Update 2025-02-24 2828 candle_min
This commit is contained in:
616
029480/min/candle-20250224.csv
Normal file
616
029480/min/candle-20250224.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,191300,598668715,2390,2390,2390,2390,0
|
||||
20250224,191200,598668715,2390,2390,2390,2390,0
|
||||
20250224,191100,598668715,2390,2390,2390,2390,0
|
||||
20250224,191000,598668715,2390,2390,2390,2390,0
|
||||
20250224,190900,598668715,2390,2390,2390,2390,0
|
||||
20250224,190800,598668715,2390,2390,2390,2390,0
|
||||
20250224,190700,598668715,2390,2390,2390,2390,0
|
||||
20250224,190600,598668715,2390,2390,2390,2390,0
|
||||
20250224,190500,598668715,2390,2390,2390,2390,0
|
||||
20250224,190400,598668715,2390,2390,2390,2390,0
|
||||
20250224,190300,598668715,2390,2390,2390,2390,0
|
||||
20250224,190200,598668715,2390,2390,2390,2390,0
|
||||
20250224,190100,598668715,2390,2390,2390,2390,0
|
||||
20250224,190000,598668715,2390,2390,2390,2390,0
|
||||
20250224,185900,598668715,2390,2390,2390,2390,0
|
||||
20250224,185800,598668715,2390,2390,2390,2390,0
|
||||
20250224,185700,598668715,2390,2390,2390,2390,0
|
||||
20250224,185600,598668715,2390,2390,2390,2390,0
|
||||
20250224,185500,598668715,2390,2390,2390,2390,0
|
||||
20250224,185400,598668715,2390,2390,2390,2390,0
|
||||
20250224,185300,598668715,2390,2390,2390,2390,0
|
||||
20250224,185200,598668715,2390,2390,2390,2390,0
|
||||
20250224,185100,598668715,2390,2390,2390,2390,0
|
||||
20250224,185000,598668715,2390,2390,2390,2390,0
|
||||
20250224,184900,598668715,2390,2390,2390,2390,0
|
||||
20250224,184800,598668715,2390,2390,2390,2390,0
|
||||
20250224,184700,598668715,2390,2390,2390,2390,0
|
||||
20250224,184600,598668715,2390,2390,2390,2390,0
|
||||
20250224,184500,598668715,2390,2390,2390,2390,0
|
||||
20250224,184400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,184300,598668715,2390,2390,2390,2390,0
|
||||
20250224,184200,598668715,2390,2390,2390,2390,0
|
||||
20250224,184100,598668715,2390,2390,2390,2390,0
|
||||
20250224,184000,598668715,2390,2390,2390,2390,0
|
||||
20250224,183900,598668715,2390,2390,2390,2390,0
|
||||
20250224,183800,598668715,2390,2390,2390,2390,0
|
||||
20250224,183700,598668715,2390,2390,2390,2390,0
|
||||
20250224,183600,598668715,2390,2390,2390,2390,0
|
||||
20250224,183500,598668715,2390,2390,2390,2390,0
|
||||
20250224,183400,598668715,2390,2390,2390,2390,0
|
||||
20250224,183300,598668715,2390,2390,2390,2390,0
|
||||
20250224,183200,598668715,2390,2390,2390,2390,0
|
||||
20250224,183100,598668715,2390,2390,2390,2390,0
|
||||
20250224,183000,598668715,2390,2390,2390,2390,0
|
||||
20250224,182900,598668715,2390,2390,2390,2390,0
|
||||
20250224,182800,598668715,2390,2390,2390,2390,0
|
||||
20250224,182700,598668715,2390,2390,2390,2390,0
|
||||
20250224,182600,598668715,2390,2390,2390,2390,0
|
||||
20250224,182500,598668715,2390,2390,2390,2390,0
|
||||
20250224,182400,598668715,2390,2390,2390,2390,0
|
||||
20250224,182300,598668715,2390,2390,2390,2390,0
|
||||
20250224,182200,598668715,2390,2390,2390,2390,0
|
||||
20250224,182100,598668715,2390,2390,2390,2390,0
|
||||
20250224,182000,598668715,2390,2390,2390,2390,0
|
||||
20250224,181900,598668715,2390,2390,2390,2390,0
|
||||
20250224,181800,598668715,2390,2390,2390,2390,0
|
||||
20250224,181700,598668715,2390,2390,2390,2390,0
|
||||
20250224,181600,598668715,2390,2390,2390,2390,0
|
||||
20250224,181500,598668715,2390,2390,2390,2390,0
|
||||
20250224,181400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,181300,598668715,2390,2390,2390,2390,0
|
||||
20250224,181200,598668715,2390,2390,2390,2390,0
|
||||
20250224,181100,598668715,2390,2390,2390,2390,0
|
||||
20250224,181000,598668715,2390,2390,2390,2390,0
|
||||
20250224,180900,598668715,2390,2390,2390,2390,0
|
||||
20250224,180800,598668715,2390,2390,2390,2390,0
|
||||
20250224,180700,598668715,2390,2390,2390,2390,0
|
||||
20250224,180600,598668715,2390,2390,2390,2390,0
|
||||
20250224,180500,598668715,2390,2390,2390,2390,0
|
||||
20250224,180400,598668715,2390,2390,2390,2390,0
|
||||
20250224,180300,598668715,2390,2390,2390,2390,0
|
||||
20250224,180200,598668715,2390,2390,2390,2390,0
|
||||
20250224,180100,598668715,2390,2390,2390,2390,0
|
||||
20250224,180000,598668715,2390,2390,2390,2390,0
|
||||
20250224,175900,598668715,2390,2390,2390,2390,0
|
||||
20250224,175800,598668715,2390,2390,2390,2390,0
|
||||
20250224,175700,598668715,2390,2390,2390,2390,0
|
||||
20250224,175600,598668715,2390,2390,2390,2390,0
|
||||
20250224,175500,598668715,2390,2390,2390,2390,0
|
||||
20250224,175400,598668715,2390,2390,2390,2390,0
|
||||
20250224,175300,598668715,2390,2390,2390,2390,0
|
||||
20250224,175200,598668715,2390,2390,2390,2390,0
|
||||
20250224,175100,598668715,2390,2390,2390,2390,0
|
||||
20250224,175000,598668715,2390,2390,2390,2390,0
|
||||
20250224,174900,598668715,2390,2390,2390,2390,0
|
||||
20250224,174800,598668715,2390,2390,2390,2390,0
|
||||
20250224,174700,598668715,2390,2390,2390,2390,0
|
||||
20250224,174600,598668715,2390,2390,2390,2390,0
|
||||
20250224,174500,598668715,2390,2390,2390,2390,0
|
||||
20250224,174400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,174300,598668715,2390,2390,2390,2390,0
|
||||
20250224,174200,598668715,2390,2390,2390,2390,0
|
||||
20250224,174100,598668715,2390,2390,2390,2390,0
|
||||
20250224,174000,598668715,2390,2390,2390,2390,0
|
||||
20250224,173900,598668715,2390,2390,2390,2390,0
|
||||
20250224,173800,598668715,2390,2390,2390,2390,0
|
||||
20250224,173700,598668715,2390,2390,2390,2390,0
|
||||
20250224,173600,598668715,2390,2390,2390,2390,0
|
||||
20250224,173500,598668715,2390,2390,2390,2390,0
|
||||
20250224,173400,598668715,2390,2390,2390,2390,0
|
||||
20250224,173300,598668715,2390,2390,2390,2390,0
|
||||
20250224,173200,598668715,2390,2390,2390,2390,0
|
||||
20250224,173100,598668715,2390,2390,2390,2390,0
|
||||
20250224,173000,598668715,2390,2390,2390,2390,0
|
||||
20250224,172900,598668715,2390,2390,2390,2390,0
|
||||
20250224,172800,598668715,2390,2390,2390,2390,0
|
||||
20250224,172700,598668715,2390,2390,2390,2390,0
|
||||
20250224,172600,598668715,2390,2390,2390,2390,0
|
||||
20250224,172500,598668715,2390,2390,2390,2390,0
|
||||
20250224,172400,598668715,2390,2390,2390,2390,0
|
||||
20250224,172300,598668715,2390,2390,2390,2390,0
|
||||
20250224,172200,598668715,2390,2390,2390,2390,0
|
||||
20250224,172100,598668715,2390,2390,2390,2390,0
|
||||
20250224,172000,598668715,2390,2390,2390,2390,0
|
||||
20250224,171900,598668715,2390,2390,2390,2390,0
|
||||
20250224,171800,598668715,2390,2390,2390,2390,0
|
||||
20250224,171700,598668715,2390,2390,2390,2390,0
|
||||
20250224,171600,598668715,2390,2390,2390,2390,0
|
||||
20250224,171500,598668715,2390,2390,2390,2390,0
|
||||
20250224,171400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,171300,598668715,2390,2390,2390,2390,0
|
||||
20250224,171200,598668715,2390,2390,2390,2390,0
|
||||
20250224,171100,598668715,2390,2390,2390,2390,0
|
||||
20250224,171000,598668715,2390,2390,2390,2390,0
|
||||
20250224,170900,598668715,2390,2390,2390,2390,0
|
||||
20250224,170800,598668715,2390,2390,2390,2390,0
|
||||
20250224,170700,598668715,2390,2390,2390,2390,0
|
||||
20250224,170600,598668715,2390,2390,2390,2390,0
|
||||
20250224,170500,598668715,2390,2390,2390,2390,0
|
||||
20250224,170400,598668715,2390,2390,2390,2390,0
|
||||
20250224,170300,598668715,2390,2390,2390,2390,0
|
||||
20250224,170200,598668715,2390,2390,2390,2390,0
|
||||
20250224,170100,598668715,2390,2390,2390,2390,0
|
||||
20250224,170000,598668715,2390,2390,2390,2390,0
|
||||
20250224,165900,598668715,2390,2390,2390,2390,0
|
||||
20250224,165800,598668715,2390,2390,2390,2390,0
|
||||
20250224,165700,598668715,2390,2390,2390,2390,0
|
||||
20250224,165600,598668715,2390,2390,2390,2390,0
|
||||
20250224,165500,598668715,2390,2390,2390,2390,0
|
||||
20250224,165400,598668715,2390,2390,2390,2390,0
|
||||
20250224,165300,598668715,2390,2390,2390,2390,0
|
||||
20250224,165200,598668715,2390,2390,2390,2390,0
|
||||
20250224,165100,598668715,2390,2390,2390,2390,0
|
||||
20250224,165000,598668715,2390,2390,2390,2390,0
|
||||
20250224,164900,598668715,2390,2390,2390,2390,0
|
||||
20250224,164800,598668715,2390,2390,2390,2390,0
|
||||
20250224,164700,598668715,2390,2390,2390,2390,0
|
||||
20250224,164600,598668715,2390,2390,2390,2390,0
|
||||
20250224,164500,598668715,2390,2390,2390,2390,0
|
||||
20250224,164400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,164300,598668715,2390,2390,2390,2390,0
|
||||
20250224,164200,598668715,2390,2390,2390,2390,0
|
||||
20250224,164100,598668715,2390,2390,2390,2390,0
|
||||
20250224,164000,598668715,2390,2390,2390,2390,0
|
||||
20250224,163900,598668715,2390,2390,2390,2390,0
|
||||
20250224,163800,598668715,2390,2390,2390,2390,0
|
||||
20250224,163700,598668715,2390,2390,2390,2390,0
|
||||
20250224,163600,598668715,2390,2390,2390,2390,0
|
||||
20250224,163500,598668715,2390,2390,2390,2390,0
|
||||
20250224,163400,598668715,2390,2390,2390,2390,0
|
||||
20250224,163300,598668715,2390,2390,2390,2390,0
|
||||
20250224,163200,598668715,2390,2390,2390,2390,0
|
||||
20250224,163100,598668715,2390,2390,2390,2390,0
|
||||
20250224,163000,598668715,2390,2390,2390,2390,0
|
||||
20250224,162900,598668715,2390,2390,2390,2390,0
|
||||
20250224,162800,598668715,2390,2390,2390,2390,0
|
||||
20250224,162700,598668715,2390,2390,2390,2390,0
|
||||
20250224,162600,598668715,2390,2390,2390,2390,0
|
||||
20250224,162500,598668715,2390,2390,2390,2390,0
|
||||
20250224,162400,598668715,2390,2390,2390,2390,0
|
||||
20250224,162300,598668715,2390,2390,2390,2390,0
|
||||
20250224,162200,598668715,2390,2390,2390,2390,0
|
||||
20250224,162100,598668715,2390,2390,2390,2390,0
|
||||
20250224,162000,598668715,2390,2390,2390,2390,0
|
||||
20250224,161900,598668715,2390,2390,2390,2390,0
|
||||
20250224,161800,598668715,2390,2390,2390,2390,0
|
||||
20250224,161700,598668715,2390,2390,2390,2390,0
|
||||
20250224,161600,598668715,2390,2390,2390,2390,0
|
||||
20250224,161500,598668715,2390,2390,2390,2390,0
|
||||
20250224,161400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,161300,598668715,2390,2390,2390,2390,0
|
||||
20250224,161200,598668715,2390,2390,2390,2390,0
|
||||
20250224,161100,598668715,2390,2390,2390,2390,0
|
||||
20250224,161000,598668715,2390,2390,2390,2390,0
|
||||
20250224,160900,598668715,2390,2390,2390,2390,0
|
||||
20250224,160800,598668715,2390,2390,2390,2390,0
|
||||
20250224,160700,598668715,2390,2390,2390,2390,0
|
||||
20250224,160600,598668715,2390,2390,2390,2390,0
|
||||
20250224,160500,598668715,2390,2390,2390,2390,0
|
||||
20250224,160400,598668715,2390,2390,2390,2390,0
|
||||
20250224,160300,598668715,2390,2390,2390,2390,0
|
||||
20250224,160200,598668715,2390,2390,2390,2390,0
|
||||
20250224,160100,598668715,2390,2390,2390,2390,0
|
||||
20250224,160000,598668715,2390,2390,2390,2390,0
|
||||
20250224,155900,598668715,2390,2390,2390,2390,0
|
||||
20250224,155800,598668715,2390,2390,2390,2390,0
|
||||
20250224,155700,598668715,2390,2390,2390,2390,0
|
||||
20250224,155600,598668715,2390,2390,2390,2390,0
|
||||
20250224,155500,598668715,2390,2390,2390,2390,0
|
||||
20250224,155400,598668715,2390,2390,2390,2390,0
|
||||
20250224,155300,598668715,2390,2390,2390,2390,0
|
||||
20250224,155200,598668715,2390,2390,2390,2390,0
|
||||
20250224,155100,598668715,2390,2390,2390,2390,0
|
||||
20250224,155000,598668715,2390,2390,2390,2390,0
|
||||
20250224,154900,598668715,2390,2390,2390,2390,0
|
||||
20250224,154800,598668715,2390,2390,2390,2390,0
|
||||
20250224,154700,598668715,2390,2390,2390,2390,0
|
||||
20250224,154600,598668715,2390,2390,2390,2390,0
|
||||
20250224,154500,598668715,2390,2390,2390,2390,0
|
||||
20250224,154400,598668715,2390,2390,2390,2390,2248
|
||||
20250224,154300,598668715,2390,2390,2390,2390,0
|
||||
20250224,154200,598668715,2390,2390,2390,2390,0
|
||||
20250224,154100,598668715,2390,2390,2390,2390,0
|
||||
20250224,154000,598668715,2390,2390,2390,2390,0
|
||||
20250224,153900,598668715,2390,2390,2390,2390,0
|
||||
20250224,153800,598668715,2390,2390,2390,2390,0
|
||||
20250224,153700,598668715,2390,2390,2390,2390,0
|
||||
20250224,153600,598668715,2390,2390,2390,2390,0
|
||||
20250224,153500,598668715,2390,2390,2390,2390,0
|
||||
20250224,153400,598668715,2390,2390,2390,2390,0
|
||||
20250224,153300,598668715,2390,2390,2390,2390,0
|
||||
20250224,153200,598668715,2390,2390,2390,2390,0
|
||||
20250224,153100,598668715,2390,2390,2390,2390,0
|
||||
20250224,153000,598668715,2390,2390,2390,2390,2248
|
||||
20250224,152900,593295995,2390,2390,2390,2390,0
|
||||
20250224,152800,593295995,2390,2390,2390,2390,0
|
||||
20250224,152700,593295995,2390,2390,2390,2390,0
|
||||
20250224,152600,593295995,2390,2390,2390,2390,0
|
||||
20250224,152500,593295995,2390,2390,2390,2390,0
|
||||
20250224,152400,593295995,2390,2390,2390,2390,0
|
||||
20250224,152300,593295995,2390,2390,2390,2390,0
|
||||
20250224,152200,593295995,2390,2390,2390,2390,0
|
||||
20250224,152100,593295995,2390,2390,2390,2390,0
|
||||
20250224,152000,593295995,2390,2390,2390,2390,0
|
||||
20250224,151900,593295995,2390,2390,2390,2385,790
|
||||
20250224,151800,591407905,2390,2390,2390,2390,0
|
||||
20250224,151700,591407905,2390,2390,2390,2385,1030
|
||||
20250224,151600,588950750,2390,2395,2395,2390,1758
|
||||
20250224,151500,584745340,2395,2390,2395,2390,1293
|
||||
20250224,151400,581655065,2390,2390,2395,2390,929
|
||||
20250224,151300,579433035,2390,2390,2390,2390,389
|
||||
20250224,151200,578503325,2390,2390,2390,2390,293
|
||||
20250224,151100,577803055,2390,2390,2390,2390,11
|
||||
20250224,151000,577776765,2385,2390,2390,2385,817
|
||||
20250224,150900,575825640,2390,2390,2390,2390,3420
|
||||
20250224,150800,567651840,2400,2395,2400,2395,220
|
||||
20250224,150700,567123940,2390,2390,2390,2390,350
|
||||
20250224,150600,566287440,2390,2395,2395,2390,746
|
||||
20250224,150500,564501500,2390,2395,2395,2390,144
|
||||
20250224,150400,564156840,2395,2395,2395,2395,0
|
||||
20250224,150300,564156840,2395,2390,2395,2390,45
|
||||
20250224,150200,564049285,2395,2395,2395,2395,0
|
||||
20250224,150100,564049285,2395,2395,2395,2395,0
|
||||
20250224,150000,564049285,2395,2395,2395,2395,1205
|
||||
20250224,145900,561163310,2395,2395,2395,2395,1
|
||||
20250224,145800,561160915,2390,2390,2390,2390,721
|
||||
20250224,145700,559437725,2390,2390,2390,2390,0
|
||||
20250224,145600,559437725,2390,2390,2390,2390,0
|
||||
20250224,145500,559437725,2390,2390,2390,2390,26
|
||||
20250224,145400,559375585,2390,2390,2390,2390,419
|
||||
20250224,145300,558374175,2390,2390,2390,2385,149
|
||||
20250224,145200,558018280,2390,2390,2390,2390,1
|
||||
20250224,145100,558015890,2385,2390,2390,2385,1120
|
||||
20250224,145000,555344220,2380,2390,2390,2380,1109
|
||||
20250224,144900,552693780,2390,2390,2390,2390,2
|
||||
20250224,144800,552689000,2390,2385,2390,2385,996
|
||||
20250224,144700,550313535,2390,2390,2390,2390,2
|
||||
20250224,144600,550308755,2390,2390,2390,2390,0
|
||||
20250224,144500,550308755,2390,2390,2390,2390,1
|
||||
20250224,144400,550306365,2385,2385,2385,2385,333
|
||||
20250224,144300,549512160,2390,2380,2390,2380,21
|
||||
20250224,144200,549461980,2390,2390,2390,2385,7
|
||||
20250224,144100,549445275,2385,2385,2390,2385,49
|
||||
20250224,144000,549328405,2390,2390,2390,2390,22
|
||||
20250224,143900,549275825,2390,2390,2390,2390,0
|
||||
20250224,143800,549275825,2390,2390,2390,2390,0
|
||||
20250224,143700,549275825,2390,2390,2390,2390,0
|
||||
20250224,143600,549275825,2390,2390,2390,2390,2
|
||||
20250224,143500,549271045,2390,2390,2390,2380,2652
|
||||
20250224,143400,542957845,2390,2390,2390,2390,0
|
||||
20250224,143300,542957845,2390,2390,2390,2390,1
|
||||
20250224,143200,542955455,2385,2385,2385,2385,3
|
||||
20250224,143100,542948300,2385,2385,2385,2385,17
|
||||
20250224,143000,542907755,2385,2385,2385,2385,47
|
||||
20250224,142900,542795660,2385,2385,2385,2385,1715
|
||||
20250224,142800,538705385,2385,2385,2385,2385,0
|
||||
20250224,142700,538705385,2385,2385,2390,2385,215
|
||||
20250224,142600,538192585,2390,2390,2390,2390,1
|
||||
20250224,142500,538190195,2390,2390,2390,2390,5
|
||||
20250224,142400,538178245,2390,2390,2395,2390,238
|
||||
20250224,142300,537608505,2395,2395,2395,2395,0
|
||||
20250224,142200,537608505,2395,2395,2395,2385,99
|
||||
20250224,142100,537371670,2390,2390,2390,2390,3000
|
||||
20250224,142000,530201670,2400,2400,2400,2400,0
|
||||
20250224,141900,530201670,2400,2395,2400,2395,2
|
||||
20250224,141800,530196875,2400,2400,2400,2400,0
|
||||
20250224,141700,530196875,2400,2400,2400,2400,0
|
||||
20250224,141600,530196875,2400,2395,2400,2390,95
|
||||
20250224,141500,529969465,2390,2390,2390,2390,0
|
||||
20250224,141400,529969465,2390,2390,2390,2390,22
|
||||
20250224,141300,529916885,2395,2395,2395,2395,0
|
||||
20250224,141200,529916885,2395,2395,2395,2395,0
|
||||
20250224,141100,529916885,2395,2395,2395,2395,0
|
||||
20250224,141000,529916885,2395,2385,2395,2385,1392
|
||||
20250224,140900,526584795,2385,2395,2395,2385,2888
|
||||
20250224,140800,519678015,2405,2405,2405,2400,235
|
||||
20250224,140700,519114005,2400,2405,2405,2400,196
|
||||
20250224,140600,518643600,2400,2400,2400,2400,267
|
||||
20250224,140500,518002800,2405,2405,2405,2405,0
|
||||
20250224,140400,518002800,2405,2410,2410,2405,8
|
||||
20250224,140300,517983540,2410,2410,2410,2410,6
|
||||
20250224,140200,517969080,2410,2410,2410,2410,3
|
||||
20250224,140100,517961850,2410,2410,2410,2410,0
|
||||
20250224,140000,517961850,2410,2410,2410,2410,0
|
||||
20250224,135900,517961850,2410,2410,2410,2410,15
|
||||
20250224,135800,517925700,2410,2410,2410,2410,0
|
||||
20250224,135700,517925700,2410,2400,2410,2400,4
|
||||
20250224,135600,517916070,2410,2405,2410,2400,8712
|
||||
20250224,135500,496992705,2415,2415,2415,2415,83
|
||||
20250224,135400,496792260,2420,2420,2420,2420,0
|
||||
20250224,135300,496792260,2420,2420,2420,2420,41
|
||||
20250224,135200,496693040,2405,2405,2405,2405,0
|
||||
20250224,135100,496693040,2405,2405,2405,2405,0
|
||||
20250224,135000,496693040,2405,2405,2405,2405,45
|
||||
20250224,134900,496584815,2405,2405,2405,2405,39
|
||||
20250224,134800,496491020,2405,2405,2405,2405,0
|
||||
20250224,134700,496491020,2405,2405,2405,2405,0
|
||||
20250224,134600,496491020,2405,2405,2405,2405,436
|
||||
20250224,134500,495442440,2420,2415,2420,2415,453
|
||||
20250224,134400,494348330,2415,2415,2415,2415,0
|
||||
20250224,134300,494348330,2415,2415,2415,2415,0
|
||||
20250224,134200,494348330,2415,2415,2415,2415,0
|
||||
20250224,134100,494348330,2415,2415,2415,2415,5
|
||||
20250224,134000,494336255,2420,2420,2420,2420,33
|
||||
20250224,133900,494256395,2420,2420,2420,2420,0
|
||||
20250224,133800,494256395,2420,2410,2420,2410,3472
|
||||
20250224,133700,485870675,2405,2405,2405,2405,30
|
||||
20250224,133600,485798525,2405,2405,2405,2405,0
|
||||
20250224,133500,485798525,2405,2405,2405,2405,43
|
||||
20250224,133400,485695110,2405,2405,2405,2405,156
|
||||
20250224,133300,485319930,2410,2410,2410,2410,2
|
||||
20250224,133200,485315110,2410,2410,2410,2410,1
|
||||
20250224,133100,485312700,2405,2405,2405,2405,474
|
||||
20250224,133000,484172730,2405,2410,2410,2405,1770
|
||||
20250224,132900,479915875,2410,2410,2410,2410,5
|
||||
20250224,132800,479903825,2415,2415,2415,2415,0
|
||||
20250224,132700,479903825,2415,2415,2415,2415,6
|
||||
20250224,132600,479889335,2405,2405,2405,2405,0
|
||||
20250224,132500,479889335,2405,2405,2405,2405,640
|
||||
20250224,132400,478350135,2405,2405,2405,2405,801
|
||||
20250224,132300,476423730,2405,2405,2405,2405,21
|
||||
20250224,132200,476373225,2405,2405,2405,2405,88
|
||||
20250224,132100,476161585,2400,2405,2405,2400,1234
|
||||
20250224,132000,473194615,2415,2415,2415,2415,0
|
||||
20250224,131900,473194615,2415,2405,2415,2405,558
|
||||
20250224,131800,471852245,2405,2405,2405,2405,0
|
||||
20250224,131700,471852245,2405,2405,2405,2405,500
|
||||
20250224,131600,470649745,2420,2420,2420,2420,163
|
||||
20250224,131500,470255285,2400,2405,2405,2400,2623
|
||||
20250224,131400,463954545,2405,2405,2405,2405,100
|
||||
20250224,131300,463714045,2405,2405,2405,2405,525
|
||||
20250224,131200,462451420,2400,2400,2400,2400,0
|
||||
20250224,131100,462451420,2400,2400,2400,2400,1893
|
||||
20250224,131000,457908220,2425,2415,2425,2415,1330
|
||||
20250224,130900,454688110,2415,2415,2415,2415,0
|
||||
20250224,130800,454688110,2415,2415,2415,2415,0
|
||||
20250224,130700,454688110,2415,2415,2415,2415,324
|
||||
20250224,130600,453905650,2420,2420,2420,2420,1
|
||||
20250224,130500,453903230,2420,2420,2430,2420,3682
|
||||
20250224,130400,444982235,2395,2400,2400,2395,175
|
||||
20250224,130300,444562610,2400,2420,2420,2400,551
|
||||
20250224,130200,443234210,2420,2420,2420,2420,100
|
||||
20250224,130100,442992210,2420,2420,2420,2420,37
|
||||
20250224,130000,442902670,2420,2420,2420,2420,0
|
||||
20250224,125900,442902670,2420,2400,2420,2400,2
|
||||
20250224,125800,442897850,2425,2385,2425,2385,2780
|
||||
20250224,125700,436189315,2380,2380,2380,2380,498
|
||||
20250224,125600,435004075,2380,2380,2380,2380,1
|
||||
20250224,125500,435001695,2380,2380,2380,2380,225
|
||||
20250224,125400,434466195,2390,2385,2390,2385,3
|
||||
20250224,125300,434459035,2385,2385,2385,2385,2
|
||||
20250224,125200,434454265,2380,2380,2380,2380,0
|
||||
20250224,125100,434454265,2380,2380,2380,2380,0
|
||||
20250224,125000,434454265,2380,2380,2380,2380,500
|
||||
20250224,124900,433264265,2380,2380,2380,2380,0
|
||||
20250224,124800,433264265,2380,2380,2380,2380,100
|
||||
20250224,124700,433026265,2380,2380,2380,2380,0
|
||||
20250224,124600,433026265,2380,2380,2380,2380,0
|
||||
20250224,124500,433026265,2380,2380,2380,2380,94
|
||||
20250224,124400,432802545,2380,2380,2380,2380,0
|
||||
20250224,124300,432802545,2380,2380,2380,2380,0
|
||||
20250224,124200,432802545,2380,2380,2380,2380,0
|
||||
20250224,124100,432802545,2380,2380,2380,2380,57
|
||||
20250224,124000,432666885,2390,2390,2390,2390,0
|
||||
20250224,123900,432666885,2390,2390,2390,2390,100
|
||||
20250224,123800,432427885,2390,2390,2390,2390,0
|
||||
20250224,123700,432427885,2390,2390,2390,2390,0
|
||||
20250224,123600,432427885,2390,2390,2390,2390,700
|
||||
20250224,123500,430754885,2390,2390,2390,2390,0
|
||||
20250224,123400,430754885,2390,2390,2390,2390,20
|
||||
20250224,123300,430707085,2395,2395,2395,2395,1
|
||||
20250224,123200,430704690,2390,2385,2390,2385,3345
|
||||
20250224,123100,422712790,2390,2390,2390,2390,0
|
||||
20250224,123000,422712790,2390,2390,2390,2390,300
|
||||
20250224,122900,421995790,2390,2390,2390,2390,0
|
||||
20250224,122800,421995790,2390,2390,2390,2390,0
|
||||
20250224,122700,421995790,2390,2390,2390,2390,3
|
||||
20250224,122600,421988620,2380,2385,2385,2380,153
|
||||
20250224,122500,421624095,2380,2380,2380,2380,0
|
||||
20250224,122400,421624095,2380,2380,2380,2380,59
|
||||
20250224,122300,421483675,2385,2385,2385,2385,0
|
||||
20250224,122200,421483675,2385,2385,2385,2385,0
|
||||
20250224,122100,421483675,2385,2385,2385,2385,0
|
||||
20250224,122000,421483675,2385,2390,2390,2385,845
|
||||
20250224,121900,419467900,2390,2390,2390,2390,106
|
||||
20250224,121800,419214560,2390,2390,2390,2390,1
|
||||
20250224,121700,419212170,2390,2390,2390,2390,1
|
||||
20250224,121600,419209780,2385,2385,2385,2385,0
|
||||
20250224,121500,419209780,2385,2385,2385,2385,61
|
||||
20250224,121400,419064295,2385,2385,2385,2385,61
|
||||
20250224,121300,418918810,2380,2380,2395,2380,693
|
||||
20250224,121200,417267970,2385,2385,2385,2385,25
|
||||
20250224,121100,417208345,2385,2385,2385,2385,0
|
||||
20250224,121000,417208345,2385,2385,2385,2385,0
|
||||
20250224,120900,417208345,2385,2385,2385,2385,30
|
||||
20250224,120800,417136795,2385,2385,2385,2385,500
|
||||
20250224,120700,415944295,2395,2385,2395,2385,382
|
||||
20250224,120600,415032805,2395,2395,2395,2395,0
|
||||
20250224,120500,415032805,2395,2395,2395,2395,1
|
||||
20250224,120400,415030410,2380,2395,2395,2380,720
|
||||
20250224,120300,413316600,2385,2380,2385,2380,176
|
||||
20250224,120200,412897715,2375,2375,2375,2375,0
|
||||
20250224,120100,412897715,2375,2375,2375,2375,0
|
||||
20250224,120000,412897715,2375,2375,2375,2375,0
|
||||
20250224,115900,412897715,2375,2375,2375,2375,0
|
||||
20250224,115800,412897715,2375,2375,2375,2375,0
|
||||
20250224,115700,412897715,2375,2375,2375,2375,0
|
||||
20250224,115600,412897715,2375,2375,2375,2375,0
|
||||
20250224,115500,412897715,2375,2375,2375,2375,1349
|
||||
20250224,115400,409693840,2370,2370,2370,2370,0
|
||||
20250224,115300,409693840,2370,2370,2370,2370,40
|
||||
20250224,115200,409599040,2370,2370,2370,2370,1
|
||||
20250224,115100,409596670,2370,2370,2370,2370,0
|
||||
20250224,115000,409596670,2370,2370,2370,2370,280
|
||||
20250224,114900,408933070,2375,2375,2375,2375,0
|
||||
20250224,114800,408933070,2375,2375,2375,2375,0
|
||||
20250224,114700,408933070,2375,2375,2375,2375,25
|
||||
20250224,114600,408873695,2375,2375,2375,2375,0
|
||||
20250224,114500,408873695,2375,2375,2375,2375,2
|
||||
20250224,114400,408868945,2365,2365,2365,2365,0
|
||||
20250224,114300,408868945,2365,2365,2365,2365,0
|
||||
20250224,114200,408868945,2365,2365,2365,2365,0
|
||||
20250224,114100,408868945,2365,2365,2365,2365,0
|
||||
20250224,114000,408868945,2365,2365,2365,2365,129
|
||||
20250224,113900,408563860,2365,2365,2365,2365,0
|
||||
20250224,113800,408563860,2365,2365,2365,2365,0
|
||||
20250224,113700,408563860,2365,2365,2365,2365,138
|
||||
20250224,113600,408237490,2365,2365,2365,2365,28
|
||||
20250224,113500,408171270,2365,2365,2365,2365,0
|
||||
20250224,113400,408171270,2365,2365,2365,2365,20
|
||||
20250224,113300,408123970,2365,2365,2365,2365,0
|
||||
20250224,113200,408123970,2365,2365,2365,2365,0
|
||||
20250224,113100,408123970,2365,2365,2365,2365,163
|
||||
20250224,113000,407738475,2375,2375,2375,2375,0
|
||||
20250224,112900,407738475,2375,2375,2375,2375,0
|
||||
20250224,112800,407738475,2375,2375,2375,2375,0
|
||||
20250224,112700,407738475,2375,2375,2375,2375,101
|
||||
20250224,112600,407498600,2360,2360,2360,2360,0
|
||||
20250224,112500,407498600,2360,2360,2360,2360,198
|
||||
20250224,112400,407031320,2375,2375,2375,2375,0
|
||||
20250224,112300,407031320,2375,2375,2375,2375,0
|
||||
20250224,112200,407031320,2375,2375,2375,2375,1
|
||||
20250224,112100,407028945,2360,2365,2375,2360,539
|
||||
20250224,112000,405755845,2365,2370,2370,2365,1000
|
||||
20250224,111900,403390835,2375,2375,2375,2375,0
|
||||
20250224,111800,403390835,2375,2375,2375,2375,4
|
||||
20250224,111700,403381335,2375,2375,2375,2375,4
|
||||
20250224,111600,403371835,2375,2370,2375,2370,508
|
||||
20250224,111500,402166820,2370,2370,2370,2370,3
|
||||
20250224,111400,402159710,2370,2370,2370,2370,55
|
||||
20250224,111300,402029360,2370,2370,2370,2370,0
|
||||
20250224,111200,402029360,2370,2370,2370,2370,1
|
||||
20250224,111100,402026990,2370,2370,2370,2370,15
|
||||
20250224,111000,401991440,2365,2370,2370,2365,611
|
||||
20250224,110900,400546380,2370,2370,2370,2370,0
|
||||
20250224,110800,400546380,2370,2370,2370,2370,6
|
||||
20250224,110700,400532160,2375,2375,2375,2375,0
|
||||
20250224,110600,400532160,2375,2375,2375,2375,0
|
||||
20250224,110500,400532160,2375,2375,2375,2375,13
|
||||
20250224,110400,400501285,2375,2370,2375,2370,16
|
||||
20250224,110300,400463325,2370,2370,2370,2370,19
|
||||
20250224,110200,400418295,2370,2370,2370,2370,25
|
||||
20250224,110100,400359045,2370,2370,2370,2370,65
|
||||
20250224,110000,400204995,2370,2370,2370,2365,1152
|
||||
20250224,105900,397476305,2370,2375,2375,2370,117
|
||||
20250224,105800,397198930,2370,2375,2375,2370,6023
|
||||
20250224,105700,382922160,2395,2375,2395,2375,1250
|
||||
20250224,105600,379933445,2380,2380,2380,2375,1969
|
||||
20250224,105500,375254665,2395,2395,2395,2395,0
|
||||
20250224,105400,375254665,2395,2380,2395,2380,886
|
||||
20250224,105300,373145970,2395,2395,2395,2395,0
|
||||
20250224,105200,373145970,2395,2395,2395,2395,0
|
||||
20250224,105100,373145970,2395,2395,2395,2395,0
|
||||
20250224,105000,373145970,2395,2395,2395,2395,2
|
||||
20250224,104900,373141180,2400,2400,2400,2400,0
|
||||
20250224,104800,373141180,2400,2375,2400,2375,2825
|
||||
20250224,104700,366369485,2385,2385,2385,2385,1
|
||||
20250224,104600,366367100,2385,2385,2385,2385,178
|
||||
20250224,104500,365942570,2385,2385,2385,2385,1
|
||||
20250224,104400,365940185,2375,2380,2380,2375,435
|
||||
20250224,104300,364906810,2385,2375,2385,2370,769
|
||||
20250224,104200,363083740,2385,2375,2385,2370,2150
|
||||
20250224,104100,357983870,2390,2395,2395,2375,2002
|
||||
20250224,104000,353227080,2380,2380,2400,2380,591
|
||||
20250224,103900,351820480,2380,2380,2380,2380,3000
|
||||
20250224,103800,344680480,2380,2380,2380,2380,3615
|
||||
20250224,103700,336076780,2380,2380,2380,2380,0
|
||||
20250224,103600,336076780,2380,2390,2390,2380,3000
|
||||
20250224,103500,328917745,2390,2390,2390,2390,0
|
||||
20250224,103400,328917745,2390,2390,2390,2390,338
|
||||
20250224,103300,328109925,2385,2385,2385,2385,0
|
||||
20250224,103200,328109925,2385,2385,2385,2385,0
|
||||
20250224,103100,328109925,2385,2400,2400,2385,1304
|
||||
20250224,103000,324999825,2385,2385,2385,2385,0
|
||||
20250224,102900,324999825,2385,2385,2385,2385,349
|
||||
20250224,102800,324167460,2395,2385,2400,2385,271
|
||||
20250224,102700,323518480,2395,2395,2395,2395,0
|
||||
20250224,102600,323518480,2395,2395,2395,2395,417
|
||||
20250224,102500,322519765,2400,2400,2400,2400,0
|
||||
20250224,102400,322519765,2400,2400,2400,2400,1
|
||||
20250224,102300,322517365,2385,2385,2385,2385,197
|
||||
20250224,102200,322047520,2385,2400,2400,2385,3
|
||||
20250224,102100,322040350,2385,2385,2385,2385,15
|
||||
20250224,102000,322004575,2400,2400,2400,2400,0
|
||||
20250224,101900,322004575,2400,2400,2400,2400,0
|
||||
20250224,101800,322004575,2400,2400,2400,2400,70
|
||||
20250224,101700,321836575,2400,2400,2400,2400,1
|
||||
20250224,101600,321834175,2395,2390,2395,2390,305
|
||||
20250224,101500,321103935,2385,2385,2385,2385,0
|
||||
20250224,101400,321103935,2385,2385,2385,2385,0
|
||||
20250224,101300,321103935,2385,2385,2385,2385,0
|
||||
20250224,101200,321103935,2385,2385,2385,2385,61
|
||||
20250224,101100,320958450,2385,2400,2400,2385,20
|
||||
20250224,101000,320910600,2400,2400,2400,2400,11
|
||||
20250224,100900,320884200,2400,2400,2400,2400,10
|
||||
20250224,100800,320860200,2400,2400,2400,2400,1
|
||||
20250224,100700,320857800,2400,2380,2400,2380,51
|
||||
20250224,100600,320736400,2400,2400,2400,2400,1
|
||||
20250224,100500,320734000,2375,2400,2400,2375,520
|
||||
20250224,100400,319486500,2400,2400,2400,2400,10
|
||||
20250224,100300,319462500,2375,2375,2380,2375,378
|
||||
20250224,100200,318564725,2380,2380,2380,2380,1122
|
||||
20250224,100100,315894365,2375,2380,2380,2375,2800
|
||||
20250224,100000,309236160,2400,2385,2400,2385,959
|
||||
20250224,095900,306948930,2385,2385,2385,2385,0
|
||||
20250224,095800,306948930,2385,2385,2385,2385,385
|
||||
20250224,095700,306030705,2385,2385,2385,2385,603
|
||||
20250224,095600,304592550,2385,2385,2385,2385,506
|
||||
20250224,095500,303385740,2385,2390,2390,2385,1377
|
||||
20250224,095400,300096575,2400,2400,2400,2400,2
|
||||
20250224,095300,300091775,2390,2390,2390,2390,482
|
||||
20250224,095200,298939795,2415,2420,2420,2395,108
|
||||
20250224,095100,298680650,2415,2400,2415,2390,1257
|
||||
20250224,095000,295670795,2410,2410,2410,2410,2
|
||||
20250224,094900,295665975,2400,2400,2400,2400,34
|
||||
20250224,094800,295584375,2400,2400,2400,2400,2007
|
||||
20250224,094700,290767575,2410,2410,2410,2410,0
|
||||
20250224,094600,290767575,2410,2410,2410,2410,125
|
||||
20250224,094500,290466325,2405,2405,2405,2405,90
|
||||
20250224,094400,290249875,2405,2400,2405,2400,1308
|
||||
20250224,094300,287109135,2400,2410,2410,2400,3562
|
||||
20250224,094200,278548270,2415,2415,2415,2415,2
|
||||
20250224,094100,278543440,2415,2415,2415,2415,200
|
||||
20250224,094000,278060440,2415,2420,2420,2415,1127
|
||||
20250224,093900,275338720,2420,2420,2420,2420,2602
|
||||
20250224,093800,269041880,2425,2430,2430,2425,5067
|
||||
20250224,093700,256754305,2425,2430,2430,2425,4895
|
||||
20250224,093600,244861475,2430,2435,2435,2430,1384
|
||||
20250224,093500,241493355,2430,2445,2445,2430,750
|
||||
20250224,093400,239670705,2445,2440,2445,2440,7083
|
||||
20250224,093300,222363145,2440,2425,2440,2425,10835
|
||||
20250224,093200,196014325,2425,2425,2425,2425,250
|
||||
20250224,093100,195408075,2425,2425,2425,2425,1584
|
||||
20250224,093000,191566875,2425,2425,2430,2425,4457
|
||||
20250224,092900,180758470,2410,2425,2425,2410,2372
|
||||
20250224,092800,175011085,2425,2420,2425,2405,1435
|
||||
20250224,092700,171555230,2420,2410,2420,2410,2358
|
||||
20250224,092600,165858985,2405,2410,2410,2405,1036
|
||||
20250224,092500,163362230,2405,2405,2405,2405,1109
|
||||
20250224,092400,160695085,2405,2400,2405,2400,252
|
||||
20250224,092300,160090260,2405,2405,2405,2405,3
|
||||
20250224,092200,160083045,2405,2405,2405,2405,3
|
||||
20250224,092100,160075830,2410,2400,2410,2390,4481
|
||||
20250224,092000,149320545,2400,2405,2405,2400,263
|
||||
20250224,091900,148689140,2400,2390,2400,2390,5628
|
||||
20250224,091800,135215220,2395,2390,2395,2390,3008
|
||||
20250224,091700,128011080,2395,2390,2395,2390,2246
|
||||
20250224,091600,122633140,2385,2385,2385,2385,6330
|
||||
20250224,091500,107536090,2385,2385,2390,2385,464
|
||||
20250224,091400,106428050,2380,2380,2380,2380,733
|
||||
20250224,091300,104683510,2380,2385,2385,2380,1846
|
||||
20250224,091200,100290005,2380,2385,2395,2380,2106
|
||||
20250224,091100,95267695,2385,2385,2385,2385,448
|
||||
20250224,091000,94199215,2385,2390,2390,2385,3434
|
||||
20250224,090900,85991970,2390,2375,2390,2370,3375
|
||||
20250224,090800,77955685,2375,2375,2375,2375,0
|
||||
20250224,090700,77955685,2375,2385,2385,2375,2699
|
||||
20250224,090600,71539560,2390,2390,2390,2385,3394
|
||||
20250224,090500,63442105,2405,2405,2405,2390,1043
|
||||
20250224,090400,60933735,2390,2390,2390,2390,1000
|
||||
20250224,090300,58543735,2395,2390,2405,2390,6833
|
||||
20250224,090200,42137235,2375,2375,2390,2375,3476
|
||||
20250224,090100,33879320,2375,2375,2375,2365,38
|
||||
20250224,090000,33789300,2375,2400,2400,2355,13783
|
||||
|
Reference in New Issue
Block a user