Update 2025-02-24 2828 candle_min
This commit is contained in:
618
031820/min/candle-20250224.csv
Normal file
618
031820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191600,62570711,572,572,572,572,2121
|
||||
20250224,191500,62570711,572,572,572,572,0
|
||||
20250224,191400,62570711,572,572,572,572,0
|
||||
20250224,191300,62570711,572,572,572,572,0
|
||||
20250224,191200,62570711,572,572,572,572,0
|
||||
20250224,191100,62570711,572,572,572,572,0
|
||||
20250224,191000,62570711,572,572,572,572,0
|
||||
20250224,190900,62570711,572,572,572,572,0
|
||||
20250224,190800,62570711,572,572,572,572,0
|
||||
20250224,190700,62570711,572,572,572,572,0
|
||||
20250224,190600,62570711,572,572,572,572,0
|
||||
20250224,190500,62570711,572,572,572,572,0
|
||||
20250224,190400,62570711,572,572,572,572,0
|
||||
20250224,190300,62570711,572,572,572,572,0
|
||||
20250224,190200,62570711,572,572,572,572,0
|
||||
20250224,190100,62570711,572,572,572,572,0
|
||||
20250224,190000,62570711,572,572,572,572,0
|
||||
20250224,185900,62570711,572,572,572,572,0
|
||||
20250224,185800,62570711,572,572,572,572,0
|
||||
20250224,185700,62570711,572,572,572,572,0
|
||||
20250224,185600,62570711,572,572,572,572,0
|
||||
20250224,185500,62570711,572,572,572,572,0
|
||||
20250224,185400,62570711,572,572,572,572,0
|
||||
20250224,185300,62570711,572,572,572,572,0
|
||||
20250224,185200,62570711,572,572,572,572,0
|
||||
20250224,185100,62570711,572,572,572,572,0
|
||||
20250224,185000,62570711,572,572,572,572,0
|
||||
20250224,184900,62570711,572,572,572,572,0
|
||||
20250224,184800,62570711,572,572,572,572,0
|
||||
20250224,184700,62570711,572,572,572,572,0
|
||||
20250224,184600,62570711,572,572,572,572,2121
|
||||
20250224,184500,62570711,572,572,572,572,0
|
||||
20250224,184400,62570711,572,572,572,572,0
|
||||
20250224,184300,62570711,572,572,572,572,0
|
||||
20250224,184200,62570711,572,572,572,572,0
|
||||
20250224,184100,62570711,572,572,572,572,0
|
||||
20250224,184000,62570711,572,572,572,572,0
|
||||
20250224,183900,62570711,572,572,572,572,0
|
||||
20250224,183800,62570711,572,572,572,572,0
|
||||
20250224,183700,62570711,572,572,572,572,0
|
||||
20250224,183600,62570711,572,572,572,572,0
|
||||
20250224,183500,62570711,572,572,572,572,0
|
||||
20250224,183400,62570711,572,572,572,572,0
|
||||
20250224,183300,62570711,572,572,572,572,0
|
||||
20250224,183200,62570711,572,572,572,572,0
|
||||
20250224,183100,62570711,572,572,572,572,0
|
||||
20250224,183000,62570711,572,572,572,572,0
|
||||
20250224,182900,62570711,572,572,572,572,0
|
||||
20250224,182800,62570711,572,572,572,572,0
|
||||
20250224,182700,62570711,572,572,572,572,0
|
||||
20250224,182600,62570711,572,572,572,572,0
|
||||
20250224,182500,62570711,572,572,572,572,0
|
||||
20250224,182400,62570711,572,572,572,572,0
|
||||
20250224,182300,62570711,572,572,572,572,0
|
||||
20250224,182200,62570711,572,572,572,572,0
|
||||
20250224,182100,62570711,572,572,572,572,0
|
||||
20250224,182000,62570711,572,572,572,572,0
|
||||
20250224,181900,62570711,572,572,572,572,0
|
||||
20250224,181800,62570711,572,572,572,572,0
|
||||
20250224,181700,62570711,572,572,572,572,0
|
||||
20250224,181600,62570711,572,572,572,572,2121
|
||||
20250224,181500,62570711,572,572,572,572,0
|
||||
20250224,181400,62570711,572,572,572,572,0
|
||||
20250224,181300,62570711,572,572,572,572,0
|
||||
20250224,181200,62570711,572,572,572,572,0
|
||||
20250224,181100,62570711,572,572,572,572,0
|
||||
20250224,181000,62570711,572,572,572,572,0
|
||||
20250224,180900,62570711,572,572,572,572,0
|
||||
20250224,180800,62570711,572,572,572,572,0
|
||||
20250224,180700,62570711,572,572,572,572,0
|
||||
20250224,180600,62570711,572,572,572,572,0
|
||||
20250224,180500,62570711,572,572,572,572,0
|
||||
20250224,180400,62570711,572,572,572,572,0
|
||||
20250224,180300,62570711,572,572,572,572,0
|
||||
20250224,180200,62570711,572,572,572,572,0
|
||||
20250224,180100,62570711,572,572,572,572,0
|
||||
20250224,180000,62570711,572,572,572,572,0
|
||||
20250224,175900,62570711,572,572,572,572,0
|
||||
20250224,175800,62570711,572,572,572,572,0
|
||||
20250224,175700,62570711,572,572,572,572,0
|
||||
20250224,175600,62570711,572,572,572,572,0
|
||||
20250224,175500,62570711,572,572,572,572,0
|
||||
20250224,175400,62570711,572,572,572,572,0
|
||||
20250224,175300,62570711,572,572,572,572,0
|
||||
20250224,175200,62570711,572,572,572,572,0
|
||||
20250224,175100,62570711,572,572,572,572,0
|
||||
20250224,175000,62570711,572,572,572,572,0
|
||||
20250224,174900,62570711,572,572,572,572,0
|
||||
20250224,174800,62570711,572,572,572,572,0
|
||||
20250224,174700,62570711,572,572,572,572,0
|
||||
20250224,174600,62570711,572,572,572,572,2121
|
||||
20250224,174500,62570711,572,572,572,572,0
|
||||
20250224,174400,62570711,572,572,572,572,0
|
||||
20250224,174300,62570711,572,572,572,572,0
|
||||
20250224,174200,62570711,572,572,572,572,0
|
||||
20250224,174100,62570711,572,572,572,572,0
|
||||
20250224,174000,62570711,572,572,572,572,0
|
||||
20250224,173900,62570711,572,572,572,572,0
|
||||
20250224,173800,62570711,572,572,572,572,0
|
||||
20250224,173700,62570711,572,572,572,572,0
|
||||
20250224,173600,62570711,572,572,572,572,0
|
||||
20250224,173500,62570711,572,572,572,572,0
|
||||
20250224,173400,62570711,572,572,572,572,0
|
||||
20250224,173300,62570711,572,572,572,572,0
|
||||
20250224,173200,62570711,572,572,572,572,0
|
||||
20250224,173100,62570711,572,572,572,572,0
|
||||
20250224,173000,62570711,572,572,572,572,0
|
||||
20250224,172900,62570711,572,572,572,572,0
|
||||
20250224,172800,62570711,572,572,572,572,0
|
||||
20250224,172700,62570711,572,572,572,572,0
|
||||
20250224,172600,62570711,572,572,572,572,0
|
||||
20250224,172500,62570711,572,572,572,572,0
|
||||
20250224,172400,62570711,572,572,572,572,0
|
||||
20250224,172300,62570711,572,572,572,572,0
|
||||
20250224,172200,62570711,572,572,572,572,0
|
||||
20250224,172100,62570711,572,572,572,572,0
|
||||
20250224,172000,62570711,572,572,572,572,0
|
||||
20250224,171900,62570711,572,572,572,572,0
|
||||
20250224,171800,62570711,572,572,572,572,0
|
||||
20250224,171700,62570711,572,572,572,572,0
|
||||
20250224,171600,62570711,572,572,572,572,2121
|
||||
20250224,171500,62570711,572,572,572,572,0
|
||||
20250224,171400,62570711,572,572,572,572,0
|
||||
20250224,171300,62570711,572,572,572,572,0
|
||||
20250224,171200,62570711,572,572,572,572,0
|
||||
20250224,171100,62570711,572,572,572,572,0
|
||||
20250224,171000,62570711,572,572,572,572,0
|
||||
20250224,170900,62570711,572,572,572,572,0
|
||||
20250224,170800,62570711,572,572,572,572,0
|
||||
20250224,170700,62570711,572,572,572,572,0
|
||||
20250224,170600,62570711,572,572,572,572,0
|
||||
20250224,170500,62570711,572,572,572,572,0
|
||||
20250224,170400,62570711,572,572,572,572,0
|
||||
20250224,170300,62570711,572,572,572,572,0
|
||||
20250224,170200,62570711,572,572,572,572,0
|
||||
20250224,170100,62570711,572,572,572,572,0
|
||||
20250224,170000,62570711,572,572,572,572,0
|
||||
20250224,165900,62570711,572,572,572,572,0
|
||||
20250224,165800,62570711,572,572,572,572,0
|
||||
20250224,165700,62570711,572,572,572,572,0
|
||||
20250224,165600,62570711,572,572,572,572,0
|
||||
20250224,165500,62570711,572,572,572,572,0
|
||||
20250224,165400,62570711,572,572,572,572,0
|
||||
20250224,165300,62570711,572,572,572,572,0
|
||||
20250224,165200,62570711,572,572,572,572,0
|
||||
20250224,165100,62570711,572,572,572,572,0
|
||||
20250224,165000,62570711,572,572,572,572,0
|
||||
20250224,164900,62570711,572,572,572,572,0
|
||||
20250224,164800,62570711,572,572,572,572,0
|
||||
20250224,164700,62570711,572,572,572,572,0
|
||||
20250224,164600,62570711,572,572,572,572,2121
|
||||
20250224,164500,62570711,572,572,572,572,0
|
||||
20250224,164400,62570711,572,572,572,572,0
|
||||
20250224,164300,62570711,572,572,572,572,0
|
||||
20250224,164200,62570711,572,572,572,572,0
|
||||
20250224,164100,62570711,572,572,572,572,0
|
||||
20250224,164000,62570711,572,572,572,572,0
|
||||
20250224,163900,62570711,572,572,572,572,0
|
||||
20250224,163800,62570711,572,572,572,572,0
|
||||
20250224,163700,62570711,572,572,572,572,0
|
||||
20250224,163600,62570711,572,572,572,572,0
|
||||
20250224,163500,62570711,572,572,572,572,0
|
||||
20250224,163400,62570711,572,572,572,572,0
|
||||
20250224,163300,62570711,572,572,572,572,0
|
||||
20250224,163200,62570711,572,572,572,572,0
|
||||
20250224,163100,62570711,572,572,572,572,0
|
||||
20250224,163000,62570711,572,572,572,572,0
|
||||
20250224,162900,62570711,572,572,572,572,0
|
||||
20250224,162800,62570711,572,572,572,572,0
|
||||
20250224,162700,62570711,572,572,572,572,0
|
||||
20250224,162600,62570711,572,572,572,572,0
|
||||
20250224,162500,62570711,572,572,572,572,0
|
||||
20250224,162400,62570711,572,572,572,572,0
|
||||
20250224,162300,62570711,572,572,572,572,0
|
||||
20250224,162200,62570711,572,572,572,572,0
|
||||
20250224,162100,62570711,572,572,572,572,0
|
||||
20250224,162000,62570711,572,572,572,572,0
|
||||
20250224,161900,62570711,572,572,572,572,0
|
||||
20250224,161800,62570711,572,572,572,572,0
|
||||
20250224,161700,62570711,572,572,572,572,0
|
||||
20250224,161600,62570711,572,572,572,572,2121
|
||||
20250224,161500,62570711,572,572,572,572,0
|
||||
20250224,161400,62570711,572,572,572,572,0
|
||||
20250224,161300,62570711,572,572,572,572,0
|
||||
20250224,161200,62570711,572,572,572,572,0
|
||||
20250224,161100,62570711,572,572,572,572,0
|
||||
20250224,161000,62570711,572,572,572,572,0
|
||||
20250224,160900,62570711,572,572,572,572,0
|
||||
20250224,160800,62570711,572,572,572,572,0
|
||||
20250224,160700,62570711,572,572,572,572,0
|
||||
20250224,160600,62570711,572,572,572,572,0
|
||||
20250224,160500,62570711,572,572,572,572,0
|
||||
20250224,160400,62570711,572,572,572,572,0
|
||||
20250224,160300,62570711,572,572,572,572,0
|
||||
20250224,160200,62570711,572,572,572,572,0
|
||||
20250224,160100,62570711,572,572,572,572,0
|
||||
20250224,160000,62570711,572,572,572,572,0
|
||||
20250224,155900,62570711,572,572,572,572,0
|
||||
20250224,155800,62570711,572,572,572,572,0
|
||||
20250224,155700,62570711,572,572,572,572,0
|
||||
20250224,155600,62570711,572,572,572,572,0
|
||||
20250224,155500,62570711,572,572,572,572,0
|
||||
20250224,155400,62570711,572,572,572,572,0
|
||||
20250224,155300,62570711,572,572,572,572,0
|
||||
20250224,155200,62570711,572,572,572,572,0
|
||||
20250224,155100,62570711,572,572,572,572,0
|
||||
20250224,155000,62570711,572,572,572,572,0
|
||||
20250224,154900,62570711,572,572,572,572,0
|
||||
20250224,154800,62570711,572,572,572,572,0
|
||||
20250224,154700,62570711,572,572,572,572,0
|
||||
20250224,154600,62570711,572,572,572,572,2121
|
||||
20250224,154500,62570711,572,572,572,572,0
|
||||
20250224,154400,62570711,572,572,572,572,0
|
||||
20250224,154300,62570711,572,572,572,572,0
|
||||
20250224,154200,62570711,572,572,572,572,0
|
||||
20250224,154100,62570711,572,572,572,572,0
|
||||
20250224,154000,62570711,572,572,572,572,0
|
||||
20250224,153900,62570711,572,572,572,572,0
|
||||
20250224,153800,62570711,572,572,572,572,0
|
||||
20250224,153700,62570711,572,572,572,572,0
|
||||
20250224,153600,62570711,572,572,572,572,0
|
||||
20250224,153500,62570711,572,572,572,572,0
|
||||
20250224,153400,62570711,572,572,572,572,0
|
||||
20250224,153300,62570711,572,572,572,572,0
|
||||
20250224,153200,62570711,572,572,572,572,0
|
||||
20250224,153100,62570711,572,572,572,572,0
|
||||
20250224,153000,62570711,572,572,572,572,2121
|
||||
20250224,152900,61357499,572,572,572,572,0
|
||||
20250224,152800,61357499,572,572,572,572,0
|
||||
20250224,152700,61357499,572,572,572,572,0
|
||||
20250224,152600,61357499,572,572,572,572,0
|
||||
20250224,152500,61357499,572,572,572,572,0
|
||||
20250224,152400,61357499,572,572,572,572,0
|
||||
20250224,152300,61357499,572,572,572,572,0
|
||||
20250224,152200,61357499,572,572,572,572,0
|
||||
20250224,152100,61357499,572,572,572,572,0
|
||||
20250224,152000,61357499,572,572,572,572,0
|
||||
20250224,151900,61357499,572,572,572,572,7
|
||||
20250224,151800,61353495,572,572,572,572,25
|
||||
20250224,151700,61339195,572,569,572,569,101
|
||||
20250224,151600,61281723,570,572,572,570,250
|
||||
20250224,151500,61139123,572,572,572,572,0
|
||||
20250224,151400,61139123,572,572,572,572,1
|
||||
20250224,151300,61138551,571,571,571,571,1000
|
||||
20250224,151200,60567551,572,572,572,572,0
|
||||
20250224,151100,60567551,572,572,572,572,0
|
||||
20250224,151000,60567551,572,572,572,572,0
|
||||
20250224,150900,60567551,572,572,572,572,6
|
||||
20250224,150800,60564119,572,572,572,572,0
|
||||
20250224,150700,60564119,572,572,572,572,0
|
||||
20250224,150600,60564119,572,572,572,572,0
|
||||
20250224,150500,60564119,572,572,572,572,0
|
||||
20250224,150400,60564119,572,572,572,572,0
|
||||
20250224,150300,60564119,572,571,572,571,15
|
||||
20250224,150200,60555553,571,571,571,571,5
|
||||
20250224,150100,60552698,571,571,571,571,36
|
||||
20250224,150000,60532142,571,571,571,571,0
|
||||
20250224,145900,60532142,571,571,571,571,0
|
||||
20250224,145800,60532142,571,571,571,571,0
|
||||
20250224,145700,60532142,571,571,571,571,0
|
||||
20250224,145600,60532142,571,571,571,571,549
|
||||
20250224,145500,60218663,571,571,571,571,91
|
||||
20250224,145400,60166702,571,571,571,571,0
|
||||
20250224,145300,60166702,571,571,571,571,3
|
||||
20250224,145200,60164989,571,571,571,571,0
|
||||
20250224,145100,60164989,571,571,571,571,0
|
||||
20250224,145000,60164989,571,570,571,570,6676
|
||||
20250224,144900,56359667,570,570,570,570,0
|
||||
20250224,144800,56359667,570,570,570,570,0
|
||||
20250224,144700,56359667,570,570,570,570,0
|
||||
20250224,144600,56359667,570,570,570,570,0
|
||||
20250224,144500,56359667,570,570,570,570,0
|
||||
20250224,144400,56359667,570,570,570,570,0
|
||||
20250224,144300,56359667,570,570,570,570,0
|
||||
20250224,144200,56359667,570,570,570,570,0
|
||||
20250224,144100,56359667,570,570,570,570,0
|
||||
20250224,144000,56359667,570,570,570,570,1
|
||||
20250224,143900,56359097,568,568,568,568,0
|
||||
20250224,143800,56359097,568,568,568,568,0
|
||||
20250224,143700,56359097,568,568,568,568,0
|
||||
20250224,143600,56359097,568,568,568,568,0
|
||||
20250224,143500,56359097,568,568,568,568,3
|
||||
20250224,143400,56357393,568,569,569,568,497
|
||||
20250224,143300,56075096,570,570,570,570,0
|
||||
20250224,143200,56075096,570,570,570,570,0
|
||||
20250224,143100,56075096,570,570,570,570,0
|
||||
20250224,143000,56075096,570,570,570,570,0
|
||||
20250224,142900,56075096,570,570,570,570,0
|
||||
20250224,142800,56075096,570,570,570,570,0
|
||||
20250224,142700,56075096,570,570,570,570,0
|
||||
20250224,142600,56075096,570,570,570,570,0
|
||||
20250224,142500,56075096,570,570,570,570,0
|
||||
20250224,142400,56075096,570,570,570,570,0
|
||||
20250224,142300,56075096,570,570,570,570,2
|
||||
20250224,142200,56073956,570,570,570,570,0
|
||||
20250224,142100,56073956,570,570,570,570,1000
|
||||
20250224,142000,55503956,570,570,570,570,0
|
||||
20250224,141900,55503956,570,570,570,570,0
|
||||
20250224,141800,55503956,570,570,570,570,0
|
||||
20250224,141700,55503956,570,570,570,570,0
|
||||
20250224,141600,55503956,570,570,570,570,0
|
||||
20250224,141500,55503956,570,570,570,570,0
|
||||
20250224,141400,55503956,570,570,570,570,0
|
||||
20250224,141300,55503956,570,570,570,570,0
|
||||
20250224,141200,55503956,570,570,570,570,0
|
||||
20250224,141100,55503956,570,570,570,570,0
|
||||
20250224,141000,55503956,570,570,570,570,0
|
||||
20250224,140900,55503956,570,570,570,570,0
|
||||
20250224,140800,55503956,570,570,570,570,0
|
||||
20250224,140700,55503956,570,570,570,570,0
|
||||
20250224,140600,55503956,570,570,570,570,0
|
||||
20250224,140500,55503956,570,570,570,570,0
|
||||
20250224,140400,55503956,570,570,570,570,0
|
||||
20250224,140300,55503956,570,570,570,570,0
|
||||
20250224,140200,55503956,570,570,570,570,0
|
||||
20250224,140100,55503956,570,570,570,570,0
|
||||
20250224,140000,55503956,570,570,570,570,0
|
||||
20250224,135900,55503956,570,570,570,570,0
|
||||
20250224,135800,55503956,570,570,570,570,0
|
||||
20250224,135700,55503956,570,570,570,570,0
|
||||
20250224,135600,55503956,570,570,570,570,0
|
||||
20250224,135500,55503956,570,570,570,570,1
|
||||
20250224,135400,55503386,568,568,568,568,269
|
||||
20250224,135300,55350594,568,568,568,568,31
|
||||
20250224,135200,55332986,570,570,570,570,8
|
||||
20250224,135100,55328426,570,570,570,570,2
|
||||
20250224,135000,55327286,570,569,570,569,10
|
||||
20250224,134900,55321592,570,570,570,570,0
|
||||
20250224,134800,55321592,570,570,570,570,0
|
||||
20250224,134700,55321592,570,570,570,570,0
|
||||
20250224,134600,55321592,570,570,570,570,0
|
||||
20250224,134500,55321592,570,570,570,570,0
|
||||
20250224,134400,55321592,570,570,570,570,0
|
||||
20250224,134300,55321592,570,570,570,570,0
|
||||
20250224,134200,55321592,570,570,570,570,0
|
||||
20250224,134100,55321592,570,570,570,570,103
|
||||
20250224,134000,55262882,570,570,570,570,700
|
||||
20250224,133900,54863882,570,570,570,570,0
|
||||
20250224,133800,54863882,570,570,570,570,300
|
||||
20250224,133700,54692882,570,570,570,570,0
|
||||
20250224,133600,54692882,570,570,570,570,890
|
||||
20250224,133500,54185582,570,570,570,570,900
|
||||
20250224,133400,53672582,570,570,570,570,51
|
||||
20250224,133300,53643512,570,570,570,570,1097
|
||||
20250224,133200,53018222,570,570,570,570,20
|
||||
20250224,133100,53006822,570,570,570,570,0
|
||||
20250224,133000,53006822,570,570,570,570,0
|
||||
20250224,132900,53006822,570,569,570,569,100
|
||||
20250224,132800,52949921,569,569,569,569,1
|
||||
20250224,132700,52949352,569,569,569,569,0
|
||||
20250224,132600,52949352,569,569,569,569,0
|
||||
20250224,132500,52949352,569,569,569,569,0
|
||||
20250224,132400,52949352,569,569,569,569,0
|
||||
20250224,132300,52949352,569,569,569,569,100
|
||||
20250224,132200,52892452,570,570,570,570,0
|
||||
20250224,132100,52892452,570,570,570,570,0
|
||||
20250224,132000,52892452,570,570,570,570,0
|
||||
20250224,131900,52892452,570,568,570,568,1418
|
||||
20250224,131800,52085114,568,568,568,568,0
|
||||
20250224,131700,52085114,568,568,568,568,0
|
||||
20250224,131600,52085114,568,568,568,568,0
|
||||
20250224,131500,52085114,568,568,568,568,4
|
||||
20250224,131400,52082842,568,568,568,568,33
|
||||
20250224,131300,52064098,567,567,567,567,0
|
||||
20250224,131200,52064098,567,567,567,567,10
|
||||
20250224,131100,52058428,568,568,568,568,0
|
||||
20250224,131000,52058428,568,568,568,568,0
|
||||
20250224,130900,52058428,568,568,568,568,0
|
||||
20250224,130800,52058428,568,568,568,568,0
|
||||
20250224,130700,52058428,568,568,568,568,0
|
||||
20250224,130600,52058428,568,568,568,568,0
|
||||
20250224,130500,52058428,568,568,568,568,0
|
||||
20250224,130400,52058428,568,568,568,568,0
|
||||
20250224,130300,52058428,568,568,568,568,0
|
||||
20250224,130200,52058428,568,568,568,568,0
|
||||
20250224,130100,52058428,568,568,568,568,10
|
||||
20250224,130000,52052748,565,565,565,565,0
|
||||
20250224,125900,52052748,565,565,565,565,0
|
||||
20250224,125800,52052748,565,565,565,565,0
|
||||
20250224,125700,52052748,565,565,565,565,0
|
||||
20250224,125600,52052748,565,565,565,565,0
|
||||
20250224,125500,52052748,565,568,568,565,2317
|
||||
20250224,125400,50742591,568,568,568,568,2
|
||||
20250224,125300,50741455,568,568,568,568,0
|
||||
20250224,125200,50741455,568,568,568,568,0
|
||||
20250224,125100,50741455,568,568,568,568,22
|
||||
20250224,125000,50728959,568,568,568,568,0
|
||||
20250224,124900,50728959,568,568,568,568,2103
|
||||
20250224,124800,49534455,569,569,569,569,0
|
||||
20250224,124700,49534455,569,569,569,569,0
|
||||
20250224,124600,49534455,569,569,569,569,1
|
||||
20250224,124500,49533886,569,569,569,569,0
|
||||
20250224,124400,49533886,569,569,569,569,8
|
||||
20250224,124300,49529334,569,569,569,569,4
|
||||
20250224,124200,49527058,569,569,569,569,0
|
||||
20250224,124100,49527058,569,569,569,569,0
|
||||
20250224,124000,49527058,569,569,569,569,0
|
||||
20250224,123900,49527058,569,569,570,569,5001
|
||||
20250224,123800,46681488,569,569,569,569,2000
|
||||
20250224,123700,45543488,568,568,568,568,0
|
||||
20250224,123600,45543488,568,568,568,568,27
|
||||
20250224,123500,45528152,569,569,569,569,35
|
||||
20250224,123400,45508237,569,569,569,569,0
|
||||
20250224,123300,45508237,569,569,569,569,0
|
||||
20250224,123200,45508237,569,569,569,569,0
|
||||
20250224,123100,45508237,569,569,569,569,3596
|
||||
20250224,123000,43462113,569,569,569,569,0
|
||||
20250224,122900,43462113,569,569,569,569,1
|
||||
20250224,122800,43461544,569,569,569,569,0
|
||||
20250224,122700,43461544,569,569,569,569,0
|
||||
20250224,122600,43461544,569,569,569,569,0
|
||||
20250224,122500,43461544,569,569,569,569,0
|
||||
20250224,122400,43461544,569,569,569,569,0
|
||||
20250224,122300,43461544,569,569,569,569,0
|
||||
20250224,122200,43461544,569,569,569,569,11
|
||||
20250224,122100,43455285,569,568,569,568,11
|
||||
20250224,122000,43449036,568,568,568,568,0
|
||||
20250224,121900,43449036,568,568,568,568,0
|
||||
20250224,121800,43449036,568,568,568,568,0
|
||||
20250224,121700,43449036,568,568,568,568,0
|
||||
20250224,121600,43449036,568,568,568,568,30
|
||||
20250224,121500,43431996,569,569,569,569,0
|
||||
20250224,121400,43431996,569,569,569,569,0
|
||||
20250224,121300,43431996,569,569,569,569,0
|
||||
20250224,121200,43431996,569,567,569,567,131
|
||||
20250224,121100,43357683,568,568,568,568,0
|
||||
20250224,121000,43357683,568,568,568,568,966
|
||||
20250224,120900,42808995,569,569,569,569,0
|
||||
20250224,120800,42808995,569,569,569,569,0
|
||||
20250224,120700,42808995,569,569,569,569,0
|
||||
20250224,120600,42808995,569,569,569,569,0
|
||||
20250224,120500,42808995,569,569,569,569,0
|
||||
20250224,120400,42808995,569,569,569,569,0
|
||||
20250224,120300,42808995,569,569,569,569,0
|
||||
20250224,120200,42808995,569,569,569,569,0
|
||||
20250224,120100,42808995,569,569,569,569,0
|
||||
20250224,120000,42808995,569,569,569,569,0
|
||||
20250224,115900,42808995,569,569,569,569,0
|
||||
20250224,115800,42808995,569,568,569,568,145
|
||||
20250224,115700,42726625,568,568,568,568,1
|
||||
20250224,115600,42726057,568,568,568,568,10
|
||||
20250224,115500,42720377,565,565,565,565,0
|
||||
20250224,115400,42720377,565,566,566,565,200
|
||||
20250224,115300,42607374,568,568,568,568,0
|
||||
20250224,115200,42607374,568,568,568,568,0
|
||||
20250224,115100,42607374,568,568,568,568,0
|
||||
20250224,115000,42607374,568,568,568,568,0
|
||||
20250224,114900,42607374,568,568,568,568,1
|
||||
20250224,114800,42606806,565,565,565,565,0
|
||||
20250224,114700,42606806,565,565,565,565,0
|
||||
20250224,114600,42606806,565,565,565,565,0
|
||||
20250224,114500,42606806,565,565,565,565,0
|
||||
20250224,114400,42606806,565,565,565,565,0
|
||||
20250224,114300,42606806,565,566,566,565,2009
|
||||
20250224,114200,41471514,568,568,568,568,0
|
||||
20250224,114100,41471514,568,568,568,568,0
|
||||
20250224,114000,41471514,568,568,568,568,200
|
||||
20250224,113900,41357914,568,568,568,568,1
|
||||
20250224,113800,41357346,566,566,566,566,82
|
||||
20250224,113700,41310934,566,566,566,566,1
|
||||
20250224,113600,41310368,568,568,568,568,0
|
||||
20250224,113500,41310368,568,568,568,568,0
|
||||
20250224,113400,41310368,568,568,568,568,0
|
||||
20250224,113300,41310368,568,568,568,568,0
|
||||
20250224,113200,41310368,568,568,568,568,0
|
||||
20250224,113100,41310368,568,568,568,568,105
|
||||
20250224,113000,41250728,568,568,568,568,0
|
||||
20250224,112900,41250728,568,568,568,568,0
|
||||
20250224,112800,41250728,568,568,568,568,0
|
||||
20250224,112700,41250728,568,568,568,568,0
|
||||
20250224,112600,41250728,568,568,568,568,0
|
||||
20250224,112500,41250728,568,568,568,568,0
|
||||
20250224,112400,41250728,568,568,568,568,0
|
||||
20250224,112300,41250728,568,568,568,568,0
|
||||
20250224,112200,41250728,568,568,568,568,0
|
||||
20250224,112100,41250728,568,568,568,568,0
|
||||
20250224,112000,41250728,568,568,568,568,0
|
||||
20250224,111900,41250728,568,568,568,568,0
|
||||
20250224,111800,41250728,568,568,568,568,0
|
||||
20250224,111700,41250728,568,568,568,568,0
|
||||
20250224,111600,41250728,568,568,568,568,0
|
||||
20250224,111500,41250728,568,567,568,567,5
|
||||
20250224,111400,41247891,567,567,567,567,0
|
||||
20250224,111300,41247891,567,567,567,567,0
|
||||
20250224,111200,41247891,567,567,567,567,0
|
||||
20250224,111100,41247891,567,567,567,567,0
|
||||
20250224,111000,41247891,567,567,567,567,0
|
||||
20250224,110900,41247891,567,567,567,567,0
|
||||
20250224,110800,41247891,567,567,567,567,2
|
||||
20250224,110700,41246757,567,567,567,567,0
|
||||
20250224,110600,41246757,567,567,567,567,1
|
||||
20250224,110500,41246190,565,565,565,565,0
|
||||
20250224,110400,41246190,565,565,565,565,5848
|
||||
20250224,110300,37942070,565,565,565,565,0
|
||||
20250224,110200,37942070,565,565,565,565,12957
|
||||
20250224,110100,30621365,565,565,565,565,1000
|
||||
20250224,110000,30056365,564,565,565,564,196
|
||||
20250224,105900,29945654,565,565,565,565,0
|
||||
20250224,105800,29945654,565,565,565,565,0
|
||||
20250224,105700,29945654,565,566,566,565,844
|
||||
20250224,105600,29468676,568,568,568,568,0
|
||||
20250224,105500,29468676,568,568,568,568,0
|
||||
20250224,105400,29468676,568,568,568,568,2
|
||||
20250224,105300,29467540,567,567,567,567,2
|
||||
20250224,105200,29466406,566,566,566,566,2227
|
||||
20250224,105100,28205924,568,568,568,568,25
|
||||
20250224,105000,28191724,569,569,569,569,1
|
||||
20250224,104900,28191155,566,566,566,566,211
|
||||
20250224,104800,28071729,567,569,570,567,1850
|
||||
20250224,104700,27017291,567,567,567,567,20
|
||||
20250224,104600,27005951,570,570,570,570,0
|
||||
20250224,104500,27005951,570,567,570,567,19
|
||||
20250224,104400,26995153,570,569,570,569,400
|
||||
20250224,104300,26767161,570,569,570,569,977
|
||||
20250224,104200,26211247,568,568,568,568,0
|
||||
20250224,104100,26211247,568,568,568,568,500
|
||||
20250224,104000,25927247,568,568,568,568,500
|
||||
20250224,103900,25643247,568,568,568,568,0
|
||||
20250224,103800,25643247,568,568,568,568,0
|
||||
20250224,103700,25643247,568,568,568,568,1
|
||||
20250224,103600,25642679,565,567,567,565,90
|
||||
20250224,103500,25591813,569,569,569,569,1
|
||||
20250224,103400,25591244,568,568,568,568,0
|
||||
20250224,103300,25591244,568,568,568,568,0
|
||||
20250224,103200,25591244,568,568,568,568,0
|
||||
20250224,103100,25591244,568,568,568,568,0
|
||||
20250224,103000,25591244,568,566,568,566,10
|
||||
20250224,102900,25585580,569,568,569,566,212
|
||||
20250224,102800,25465182,568,568,568,568,0
|
||||
20250224,102700,25465182,568,568,568,568,2
|
||||
20250224,102600,25464046,568,568,568,568,0
|
||||
20250224,102500,25464046,568,568,568,568,0
|
||||
20250224,102400,25464046,568,568,568,568,0
|
||||
20250224,102300,25464046,568,568,568,568,2
|
||||
20250224,102200,25462910,566,568,568,566,7
|
||||
20250224,102100,25458936,566,566,566,566,0
|
||||
20250224,102000,25458936,566,568,568,566,23
|
||||
20250224,101900,25445888,568,568,568,568,0
|
||||
20250224,101800,25445888,568,568,568,568,0
|
||||
20250224,101700,25445888,568,568,568,568,20
|
||||
20250224,101600,25434528,568,568,568,568,1
|
||||
20250224,101500,25433960,568,568,568,568,0
|
||||
20250224,101400,25433960,568,568,568,568,0
|
||||
20250224,101300,25433960,568,568,568,568,0
|
||||
20250224,101200,25433960,568,568,568,568,0
|
||||
20250224,101100,25433960,568,568,568,568,2
|
||||
20250224,101000,25432824,567,567,567,567,0
|
||||
20250224,100900,25432824,567,567,567,567,0
|
||||
20250224,100800,25432824,567,567,567,567,0
|
||||
20250224,100700,25432824,567,567,567,567,10
|
||||
20250224,100600,25427154,568,568,568,568,11
|
||||
20250224,100500,25420906,568,568,568,568,2
|
||||
20250224,100400,25419770,568,568,568,568,2
|
||||
20250224,100300,25418634,566,566,566,566,4
|
||||
20250224,100200,25416370,567,567,567,567,0
|
||||
20250224,100100,25416370,567,567,569,567,102
|
||||
20250224,100000,25358534,568,568,568,568,100
|
||||
20250224,095900,25301734,568,568,568,568,0
|
||||
20250224,095800,25301734,568,568,568,568,0
|
||||
20250224,095700,25301734,568,568,568,568,0
|
||||
20250224,095600,25301734,568,568,568,568,100
|
||||
20250224,095500,25244934,568,568,568,568,100
|
||||
20250224,095400,25188134,568,568,568,568,0
|
||||
20250224,095300,25188134,568,568,568,568,0
|
||||
20250224,095200,25188134,568,568,568,568,3000
|
||||
20250224,095100,23484134,565,565,565,565,1500
|
||||
20250224,095000,22636634,569,569,569,569,0
|
||||
20250224,094900,22636634,569,565,570,565,2380
|
||||
20250224,094800,21285199,565,565,565,565,100
|
||||
20250224,094700,21228699,565,565,565,565,0
|
||||
20250224,094600,21228699,565,565,565,565,7
|
||||
20250224,094500,21224744,565,565,565,565,0
|
||||
20250224,094400,21224744,565,565,565,565,2
|
||||
20250224,094300,21223614,565,565,565,565,6
|
||||
20250224,094200,21220224,565,565,565,565,0
|
||||
20250224,094100,21220224,565,565,565,565,4
|
||||
20250224,094000,21217964,565,565,565,565,15
|
||||
20250224,093900,21209489,565,565,565,565,3
|
||||
20250224,093800,21207794,561,564,564,561,5381
|
||||
20250224,093700,18185350,566,566,566,566,250
|
||||
20250224,093600,18043850,566,566,566,566,0
|
||||
20250224,093500,18043850,566,566,566,566,1
|
||||
20250224,093400,18043284,566,566,566,566,1
|
||||
20250224,093300,18042718,563,564,564,563,138
|
||||
20250224,093200,17965019,565,566,566,565,6
|
||||
20250224,093100,17961626,566,564,566,562,5494
|
||||
20250224,093000,14870622,564,565,565,564,777
|
||||
20250224,092900,14432142,567,567,567,567,0
|
||||
20250224,092800,14432142,567,567,567,567,100
|
||||
20250224,092700,14375442,565,564,565,564,4813
|
||||
20250224,092600,11656102,564,564,565,564,11675
|
||||
20250224,092500,5067965,564,564,564,564,1863
|
||||
20250224,092400,4017233,564,564,564,564,0
|
||||
20250224,092300,4017233,564,564,564,564,0
|
||||
20250224,092200,4017233,564,564,564,564,40
|
||||
20250224,092100,3994673,565,565,565,565,98
|
||||
20250224,092000,3939303,565,565,565,565,1
|
||||
20250224,091900,3938738,565,565,565,565,0
|
||||
20250224,091800,3938738,565,565,565,565,10
|
||||
20250224,091700,3933088,565,564,565,564,1040
|
||||
20250224,091600,3345498,564,564,564,564,1000
|
||||
20250224,091500,2781498,565,565,565,565,0
|
||||
20250224,091400,2781498,565,565,565,565,0
|
||||
20250224,091300,2781498,565,565,565,565,5
|
||||
20250224,091200,2778673,565,565,565,565,103
|
||||
20250224,091100,2720478,565,565,565,565,0
|
||||
20250224,091000,2720478,565,565,565,565,0
|
||||
20250224,090900,2720478,565,565,565,565,3
|
||||
20250224,090800,2718783,564,564,564,564,0
|
||||
20250224,090700,2718783,564,564,564,564,1000
|
||||
20250224,090600,2154783,567,565,567,565,629
|
||||
20250224,090500,1799396,567,567,567,567,0
|
||||
20250224,090400,1799396,567,567,567,567,0
|
||||
20250224,090300,1799396,567,567,567,567,4
|
||||
20250224,090200,1797128,564,565,565,564,1421
|
||||
20250224,090100,994683,566,567,567,566,613
|
||||
20250224,090000,647523,569,569,569,569,1137
|
||||
|
Reference in New Issue
Block a user