ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
031860/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191600,33140971,1010,1010,1010,1010,601
20250224,191500,33140971,1010,1010,1010,1010,0
20250224,191400,33140971,1010,1010,1010,1010,0
20250224,191300,33140971,1010,1010,1010,1010,0
20250224,191200,33140971,1010,1010,1010,1010,0
20250224,191100,33140971,1010,1010,1010,1010,0
20250224,191000,33140971,1010,1010,1010,1010,0
20250224,190900,33140971,1010,1010,1010,1010,0
20250224,190800,33140971,1010,1010,1010,1010,0
20250224,190700,33140971,1010,1010,1010,1010,0
20250224,190600,33140971,1010,1010,1010,1010,0
20250224,190500,33140971,1010,1010,1010,1010,0
20250224,190400,33140971,1010,1010,1010,1010,0
20250224,190300,33140971,1010,1010,1010,1010,0
20250224,190200,33140971,1010,1010,1010,1010,0
20250224,190100,33140971,1010,1010,1010,1010,0
20250224,190000,33140971,1010,1010,1010,1010,0
20250224,185900,33140971,1010,1010,1010,1010,0
20250224,185800,33140971,1010,1010,1010,1010,0
20250224,185700,33140971,1010,1010,1010,1010,0
20250224,185600,33140971,1010,1010,1010,1010,0
20250224,185500,33140971,1010,1010,1010,1010,0
20250224,185400,33140971,1010,1010,1010,1010,0
20250224,185300,33140971,1010,1010,1010,1010,0
20250224,185200,33140971,1010,1010,1010,1010,0
20250224,185100,33140971,1010,1010,1010,1010,0
20250224,185000,33140971,1010,1010,1010,1010,0
20250224,184900,33140971,1010,1010,1010,1010,0
20250224,184800,33140971,1010,1010,1010,1010,0
20250224,184700,33140971,1010,1010,1010,1010,0
20250224,184600,33140971,1010,1010,1010,1010,601
20250224,184500,33140971,1010,1010,1010,1010,0
20250224,184400,33140971,1010,1010,1010,1010,0
20250224,184300,33140971,1010,1010,1010,1010,0
20250224,184200,33140971,1010,1010,1010,1010,0
20250224,184100,33140971,1010,1010,1010,1010,0
20250224,184000,33140971,1010,1010,1010,1010,0
20250224,183900,33140971,1010,1010,1010,1010,0
20250224,183800,33140971,1010,1010,1010,1010,0
20250224,183700,33140971,1010,1010,1010,1010,0
20250224,183600,33140971,1010,1010,1010,1010,0
20250224,183500,33140971,1010,1010,1010,1010,0
20250224,183400,33140971,1010,1010,1010,1010,0
20250224,183300,33140971,1010,1010,1010,1010,0
20250224,183200,33140971,1010,1010,1010,1010,0
20250224,183100,33140971,1010,1010,1010,1010,0
20250224,183000,33140971,1010,1010,1010,1010,0
20250224,182900,33140971,1010,1010,1010,1010,0
20250224,182800,33140971,1010,1010,1010,1010,0
20250224,182700,33140971,1010,1010,1010,1010,0
20250224,182600,33140971,1010,1010,1010,1010,0
20250224,182500,33140971,1010,1010,1010,1010,0
20250224,182400,33140971,1010,1010,1010,1010,0
20250224,182300,33140971,1010,1010,1010,1010,0
20250224,182200,33140971,1010,1010,1010,1010,0
20250224,182100,33140971,1010,1010,1010,1010,0
20250224,182000,33140971,1010,1010,1010,1010,0
20250224,181900,33140971,1010,1010,1010,1010,0
20250224,181800,33140971,1010,1010,1010,1010,0
20250224,181700,33140971,1010,1010,1010,1010,0
20250224,181600,33140971,1010,1010,1010,1010,601
20250224,181500,33140971,1010,1010,1010,1010,0
20250224,181400,33140971,1010,1010,1010,1010,0
20250224,181300,33140971,1010,1010,1010,1010,0
20250224,181200,33140971,1010,1010,1010,1010,0
20250224,181100,33140971,1010,1010,1010,1010,0
20250224,181000,33140971,1010,1010,1010,1010,0
20250224,180900,33140971,1010,1010,1010,1010,0
20250224,180800,33140971,1010,1010,1010,1010,0
20250224,180700,33140971,1010,1010,1010,1010,0
20250224,180600,33140971,1010,1010,1010,1010,0
20250224,180500,33140971,1010,1010,1010,1010,0
20250224,180400,33140971,1010,1010,1010,1010,0
20250224,180300,33140971,1010,1010,1010,1010,0
20250224,180200,33140971,1010,1010,1010,1010,0
20250224,180100,33140971,1010,1010,1010,1010,0
20250224,180000,33140971,1010,1010,1010,1010,0
20250224,175900,33140971,1010,1010,1010,1010,0
20250224,175800,33140971,1010,1010,1010,1010,0
20250224,175700,33140971,1010,1010,1010,1010,0
20250224,175600,33140971,1010,1010,1010,1010,0
20250224,175500,33140971,1010,1010,1010,1010,0
20250224,175400,33140971,1010,1010,1010,1010,0
20250224,175300,33140971,1010,1010,1010,1010,0
20250224,175200,33140971,1010,1010,1010,1010,0
20250224,175100,33140971,1010,1010,1010,1010,0
20250224,175000,33140971,1010,1010,1010,1010,0
20250224,174900,33140971,1010,1010,1010,1010,0
20250224,174800,33140971,1010,1010,1010,1010,0
20250224,174700,33140971,1010,1010,1010,1010,0
20250224,174600,33140971,1010,1010,1010,1010,601
20250224,174500,33140971,1010,1010,1010,1010,0
20250224,174400,33140971,1010,1010,1010,1010,0
20250224,174300,33140971,1010,1010,1010,1010,0
20250224,174200,33140971,1010,1010,1010,1010,0
20250224,174100,33140971,1010,1010,1010,1010,0
20250224,174000,33140971,1010,1010,1010,1010,0
20250224,173900,33140971,1010,1010,1010,1010,0
20250224,173800,33140971,1010,1010,1010,1010,0
20250224,173700,33140971,1010,1010,1010,1010,0
20250224,173600,33140971,1010,1010,1010,1010,0
20250224,173500,33140971,1010,1010,1010,1010,0
20250224,173400,33140971,1010,1010,1010,1010,0
20250224,173300,33140971,1010,1010,1010,1010,0
20250224,173200,33140971,1010,1010,1010,1010,0
20250224,173100,33140971,1010,1010,1010,1010,0
20250224,173000,33140971,1010,1010,1010,1010,0
20250224,172900,33140971,1010,1010,1010,1010,0
20250224,172800,33140971,1010,1010,1010,1010,0
20250224,172700,33140971,1010,1010,1010,1010,0
20250224,172600,33140971,1010,1010,1010,1010,0
20250224,172500,33140971,1010,1010,1010,1010,0
20250224,172400,33140971,1010,1010,1010,1010,0
20250224,172300,33140971,1010,1010,1010,1010,0
20250224,172200,33140971,1010,1010,1010,1010,0
20250224,172100,33140971,1010,1010,1010,1010,0
20250224,172000,33140971,1010,1010,1010,1010,0
20250224,171900,33140971,1010,1010,1010,1010,0
20250224,171800,33140971,1010,1010,1010,1010,0
20250224,171700,33140971,1010,1010,1010,1010,0
20250224,171600,33140971,1010,1010,1010,1010,601
20250224,171500,33140971,1010,1010,1010,1010,0
20250224,171400,33140971,1010,1010,1010,1010,0
20250224,171300,33140971,1010,1010,1010,1010,0
20250224,171200,33140971,1010,1010,1010,1010,0
20250224,171100,33140971,1010,1010,1010,1010,0
20250224,171000,33140971,1010,1010,1010,1010,0
20250224,170900,33140971,1010,1010,1010,1010,0
20250224,170800,33140971,1010,1010,1010,1010,0
20250224,170700,33140971,1010,1010,1010,1010,0
20250224,170600,33140971,1010,1010,1010,1010,0
20250224,170500,33140971,1010,1010,1010,1010,0
20250224,170400,33140971,1010,1010,1010,1010,0
20250224,170300,33140971,1010,1010,1010,1010,0
20250224,170200,33140971,1010,1010,1010,1010,0
20250224,170100,33140971,1010,1010,1010,1010,0
20250224,170000,33140971,1010,1010,1010,1010,0
20250224,165900,33140971,1010,1010,1010,1010,0
20250224,165800,33140971,1010,1010,1010,1010,0
20250224,165700,33140971,1010,1010,1010,1010,0
20250224,165600,33140971,1010,1010,1010,1010,0
20250224,165500,33140971,1010,1010,1010,1010,0
20250224,165400,33140971,1010,1010,1010,1010,0
20250224,165300,33140971,1010,1010,1010,1010,0
20250224,165200,33140971,1010,1010,1010,1010,0
20250224,165100,33140971,1010,1010,1010,1010,0
20250224,165000,33140971,1010,1010,1010,1010,0
20250224,164900,33140971,1010,1010,1010,1010,0
20250224,164800,33140971,1010,1010,1010,1010,0
20250224,164700,33140971,1010,1010,1010,1010,0
20250224,164600,33140971,1010,1010,1010,1010,601
20250224,164500,33140971,1010,1010,1010,1010,0
20250224,164400,33140971,1010,1010,1010,1010,0
20250224,164300,33140971,1010,1010,1010,1010,0
20250224,164200,33140971,1010,1010,1010,1010,0
20250224,164100,33140971,1010,1010,1010,1010,0
20250224,164000,33140971,1010,1010,1010,1010,0
20250224,163900,33140971,1010,1010,1010,1010,0
20250224,163800,33140971,1010,1010,1010,1010,0
20250224,163700,33140971,1010,1010,1010,1010,0
20250224,163600,33140971,1010,1010,1010,1010,0
20250224,163500,33140971,1010,1010,1010,1010,0
20250224,163400,33140971,1010,1010,1010,1010,0
20250224,163300,33140971,1010,1010,1010,1010,0
20250224,163200,33140971,1010,1010,1010,1010,0
20250224,163100,33140971,1010,1010,1010,1010,0
20250224,163000,33140971,1010,1010,1010,1010,0
20250224,162900,33140971,1010,1010,1010,1010,0
20250224,162800,33140971,1010,1010,1010,1010,0
20250224,162700,33140971,1010,1010,1010,1010,0
20250224,162600,33140971,1010,1010,1010,1010,0
20250224,162500,33140971,1010,1010,1010,1010,0
20250224,162400,33140971,1010,1010,1010,1010,0
20250224,162300,33140971,1010,1010,1010,1010,0
20250224,162200,33140971,1010,1010,1010,1010,0
20250224,162100,33140971,1010,1010,1010,1010,0
20250224,162000,33140971,1010,1010,1010,1010,0
20250224,161900,33140971,1010,1010,1010,1010,0
20250224,161800,33140971,1010,1010,1010,1010,0
20250224,161700,33140971,1010,1010,1010,1010,0
20250224,161600,33140971,1010,1010,1010,1010,601
20250224,161500,33140971,1010,1010,1010,1010,0
20250224,161400,33140971,1010,1010,1010,1010,0
20250224,161300,33140971,1010,1010,1010,1010,0
20250224,161200,33140971,1010,1010,1010,1010,0
20250224,161100,33140971,1010,1010,1010,1010,0
20250224,161000,33140971,1010,1010,1010,1010,0
20250224,160900,33140971,1010,1010,1010,1010,0
20250224,160800,33140971,1010,1010,1010,1010,0
20250224,160700,33140971,1010,1010,1010,1010,0
20250224,160600,33140971,1010,1010,1010,1010,0
20250224,160500,33140971,1010,1010,1010,1010,0
20250224,160400,33140971,1010,1010,1010,1010,0
20250224,160300,33140971,1010,1010,1010,1010,0
20250224,160200,33140971,1010,1010,1010,1010,0
20250224,160100,33140971,1010,1010,1010,1010,0
20250224,160000,33140971,1010,1010,1010,1010,0
20250224,155900,33140971,1010,1010,1010,1010,0
20250224,155800,33140971,1010,1010,1010,1010,0
20250224,155700,33140971,1010,1010,1010,1010,0
20250224,155600,33140971,1010,1010,1010,1010,0
20250224,155500,33140971,1010,1010,1010,1010,0
20250224,155400,33140971,1010,1010,1010,1010,0
20250224,155300,33140971,1010,1010,1010,1010,0
20250224,155200,33140971,1010,1010,1010,1010,0
20250224,155100,33140971,1010,1010,1010,1010,0
20250224,155000,33140971,1010,1010,1010,1010,0
20250224,154900,33140971,1010,1010,1010,1010,0
20250224,154800,33140971,1010,1010,1010,1010,0
20250224,154700,33140971,1010,1010,1010,1010,0
20250224,154600,33140971,1010,1010,1010,1010,601
20250224,154500,33140971,1010,1010,1010,1010,0
20250224,154400,33140971,1010,1010,1010,1010,0
20250224,154300,33140971,1010,1010,1010,1010,0
20250224,154200,33140971,1010,1010,1010,1010,0
20250224,154100,33140971,1010,1010,1010,1010,0
20250224,154000,33140971,1010,1010,1010,1010,0
20250224,153900,33140971,1010,1010,1010,1010,0
20250224,153800,33140971,1010,1010,1010,1010,0
20250224,153700,33140971,1010,1010,1010,1010,0
20250224,153600,33140971,1010,1010,1010,1010,0
20250224,153500,33140971,1010,1010,1010,1010,0
20250224,153400,33140971,1010,1010,1010,1010,0
20250224,153300,33140971,1010,1010,1010,1010,0
20250224,153200,33140971,1010,1010,1010,1010,0
20250224,153100,33140971,1010,1010,1010,1010,0
20250224,153000,33140971,1010,1010,1010,1010,601
20250224,152900,32533961,1011,1011,1011,1011,0
20250224,152800,32533961,1011,1011,1011,1011,0
20250224,152700,32533961,1011,1011,1011,1011,0
20250224,152600,32533961,1011,1011,1011,1011,0
20250224,152500,32533961,1011,1011,1011,1011,0
20250224,152400,32533961,1011,1011,1011,1011,0
20250224,152300,32533961,1011,1011,1011,1011,0
20250224,152200,32533961,1011,1011,1011,1011,0
20250224,152100,32533961,1011,1011,1011,1011,0
20250224,152000,32533961,1011,1011,1011,1011,0
20250224,151900,32533961,1011,1011,1011,1011,100
20250224,151800,32432861,1011,1011,1011,1011,634
20250224,151700,31791887,1011,1011,1011,1011,0
20250224,151600,31791887,1011,1011,1011,1011,1
20250224,151500,31790876,1013,1013,1013,1013,29
20250224,151400,31761499,1013,1013,1013,1013,200
20250224,151300,31558899,1013,1013,1013,1013,100
20250224,151200,31457599,1014,1014,1014,1014,100
20250224,151100,31356199,1014,1014,1014,1014,100
20250224,151000,31254799,1014,1014,1014,1014,300
20250224,150900,30950599,1014,1014,1014,1014,200
20250224,150800,30747799,1014,1014,1014,1014,42
20250224,150700,30705211,1014,1014,1014,1014,200
20250224,150600,30502411,1014,1014,1014,1014,200
20250224,150500,30299611,1014,1014,1014,1014,0
20250224,150400,30299611,1014,1014,1014,1014,0
20250224,150300,30299611,1014,1014,1014,1014,0
20250224,150200,30299611,1014,1014,1014,1014,0
20250224,150100,30299611,1014,1014,1014,1014,0
20250224,150000,30299611,1014,1014,1014,1014,0
20250224,145900,30299611,1014,1014,1014,1014,0
20250224,145800,30299611,1014,1014,1014,1014,0
20250224,145700,30299611,1014,1014,1014,1014,0
20250224,145600,30299611,1014,1014,1014,1014,30
20250224,145500,30269191,1014,1014,1014,1014,0
20250224,145400,30269191,1014,1014,1014,1014,0
20250224,145300,30269191,1014,1014,1014,1014,0
20250224,145200,30269191,1014,1014,1014,1014,0
20250224,145100,30269191,1014,1014,1014,1014,0
20250224,145000,30269191,1014,1014,1014,1014,0
20250224,144900,30269191,1014,1014,1014,1014,0
20250224,144800,30269191,1014,1014,1014,1014,0
20250224,144700,30269191,1014,1013,1014,1013,617
20250224,144600,29644100,1013,1013,1013,1013,0
20250224,144500,29644100,1013,1013,1013,1013,0
20250224,144400,29644100,1013,1013,1013,1013,0
20250224,144300,29644100,1013,1013,1013,1013,0
20250224,144200,29644100,1013,1013,1013,1013,0
20250224,144100,29644100,1013,1013,1013,1013,0
20250224,144000,29644100,1013,1013,1013,1013,0
20250224,143900,29644100,1013,1013,1013,1013,0
20250224,143800,29644100,1013,1013,1013,1013,100
20250224,143700,29542800,1011,1011,1011,1011,0
20250224,143600,29542800,1011,1011,1011,1011,0
20250224,143500,29542800,1011,1011,1011,1011,0
20250224,143400,29542800,1011,1011,1011,1011,0
20250224,143300,29542800,1011,1011,1011,1011,0
20250224,143200,29542800,1011,1011,1011,1011,1200
20250224,143100,28329600,1013,1013,1013,1013,0
20250224,143000,28329600,1013,1013,1013,1013,0
20250224,142900,28329600,1013,1013,1013,1013,0
20250224,142800,28329600,1013,1013,1013,1013,0
20250224,142700,28329600,1013,1013,1013,1013,0
20250224,142600,28329600,1013,1013,1013,1013,0
20250224,142500,28329600,1013,1013,1013,1013,0
20250224,142400,28329600,1013,1013,1013,1013,8
20250224,142300,28321496,1013,1013,1013,1013,50
20250224,142200,28270846,1013,1013,1013,1013,50
20250224,142100,28220196,1011,1011,1011,1011,0
20250224,142000,28220196,1011,1011,1011,1011,0
20250224,141900,28220196,1011,1011,1011,1011,0
20250224,141800,28220196,1011,1011,1011,1011,0
20250224,141700,28220196,1011,1011,1011,1011,0
20250224,141600,28220196,1011,1011,1011,1011,0
20250224,141500,28220196,1011,1011,1011,1011,0
20250224,141400,28220196,1011,1011,1011,1011,0
20250224,141300,28220196,1011,1011,1011,1011,0
20250224,141200,28220196,1011,1011,1011,1011,0
20250224,141100,28220196,1011,1011,1011,1011,0
20250224,141000,28220196,1011,1011,1011,1011,0
20250224,140900,28220196,1011,1011,1011,1011,0
20250224,140800,28220196,1011,1011,1011,1011,0
20250224,140700,28220196,1011,1011,1011,1011,1
20250224,140600,28219185,1015,1015,1015,1015,0
20250224,140500,28219185,1015,1015,1015,1015,0
20250224,140400,28219185,1015,1015,1015,1015,0
20250224,140300,28219185,1015,1015,1015,1015,0
20250224,140200,28219185,1015,1015,1015,1015,0
20250224,140100,28219185,1015,1015,1015,1015,0
20250224,140000,28219185,1015,1015,1015,1015,0
20250224,135900,28219185,1015,1014,1015,1014,2000
20250224,135800,26189536,1014,1014,1014,1014,0
20250224,135700,26189536,1014,1014,1014,1014,28
20250224,135600,26161144,1014,1014,1014,1014,0
20250224,135500,26161144,1014,1014,1014,1014,0
20250224,135400,26161144,1014,1014,1014,1014,0
20250224,135300,26161144,1014,1014,1014,1014,0
20250224,135200,26161144,1014,1014,1014,1014,0
20250224,135100,26161144,1014,1014,1014,1014,0
20250224,135000,26161144,1014,1014,1014,1014,0
20250224,134900,26161144,1014,1014,1014,1014,0
20250224,134800,26161144,1014,1014,1014,1014,0
20250224,134700,26161144,1014,1014,1014,1014,0
20250224,134600,26161144,1014,1014,1014,1014,0
20250224,134500,26161144,1014,1014,1014,1014,0
20250224,134400,26161144,1014,1014,1014,1014,0
20250224,134300,26161144,1014,1014,1014,1014,0
20250224,134200,26161144,1014,1014,1014,1014,0
20250224,134100,26161144,1014,1014,1014,1014,0
20250224,134000,26161144,1014,1014,1014,1014,0
20250224,133900,26161144,1014,1014,1014,1014,0
20250224,133800,26161144,1014,1014,1014,1014,0
20250224,133700,26161144,1014,1014,1014,1014,0
20250224,133600,26161144,1014,1014,1014,1014,0
20250224,133500,26161144,1014,1014,1014,1014,0
20250224,133400,26161144,1014,1014,1014,1014,0
20250224,133300,26161144,1014,1014,1014,1014,0
20250224,133200,26161144,1014,1014,1014,1014,0
20250224,133100,26161144,1014,1014,1014,1014,0
20250224,133000,26161144,1014,1014,1014,1014,0
20250224,132900,26161144,1014,1014,1014,1014,0
20250224,132800,26161144,1014,1014,1014,1014,0
20250224,132700,26161144,1014,1014,1014,1014,0
20250224,132600,26161144,1014,1014,1014,1014,0
20250224,132500,26161144,1014,1014,1014,1014,0
20250224,132400,26161144,1014,1014,1014,1014,0
20250224,132300,26161144,1014,1014,1014,1014,0
20250224,132200,26161144,1014,1014,1014,1014,0
20250224,132100,26161144,1014,1014,1014,1014,0
20250224,132000,26161144,1014,1014,1014,1014,0
20250224,131900,26161144,1014,1014,1014,1014,0
20250224,131800,26161144,1014,1014,1014,1014,0
20250224,131700,26161144,1014,1011,1014,1011,1215
20250224,131600,24929224,1011,1011,1011,1011,0
20250224,131500,24929224,1011,1011,1011,1011,0
20250224,131400,24929224,1011,1011,1011,1011,0
20250224,131300,24929224,1011,1011,1011,1011,0
20250224,131200,24929224,1011,1011,1011,1011,0
20250224,131100,24929224,1011,1011,1011,1011,0
20250224,131000,24929224,1011,1011,1011,1011,0
20250224,130900,24929224,1011,1011,1011,1011,0
20250224,130800,24929224,1011,1011,1011,1011,0
20250224,130700,24929224,1011,1011,1011,1011,0
20250224,130600,24929224,1011,1011,1011,1011,79
20250224,130500,24849355,1011,1011,1011,1011,0
20250224,130400,24849355,1011,1011,1011,1011,0
20250224,130300,24849355,1011,1011,1011,1011,0
20250224,130200,24849355,1011,1011,1011,1011,0
20250224,130100,24849355,1011,1011,1011,1011,75
20250224,130000,24773530,1010,1010,1010,1010,134
20250224,125900,24638190,1011,1011,1011,1011,0
20250224,125800,24638190,1011,1011,1011,1011,0
20250224,125700,24638190,1011,1011,1011,1011,0
20250224,125600,24638190,1011,1011,1011,1011,0
20250224,125500,24638190,1011,1011,1011,1011,0
20250224,125400,24638190,1011,1011,1011,1011,0
20250224,125300,24638190,1011,1011,1011,1011,0
20250224,125200,24638190,1011,1011,1011,1011,0
20250224,125100,24638190,1011,1011,1011,1011,0
20250224,125000,24638190,1011,1011,1011,1011,0
20250224,124900,24638190,1011,1011,1011,1011,0
20250224,124800,24638190,1011,1011,1011,1011,0
20250224,124700,24638190,1011,1011,1011,1011,0
20250224,124600,24638190,1011,1011,1011,1011,0
20250224,124500,24638190,1011,1011,1011,1011,1
20250224,124400,24637179,1006,1006,1006,1006,0
20250224,124300,24637179,1006,1007,1007,1006,991
20250224,124200,23639909,1014,1014,1014,1014,1
20250224,124100,23638895,1006,1006,1006,1006,0
20250224,124000,23638895,1006,1006,1006,1006,0
20250224,123900,23638895,1006,1006,1006,1006,0
20250224,123800,23638895,1006,1006,1006,1006,0
20250224,123700,23638895,1006,1006,1006,1006,0
20250224,123600,23638895,1006,1006,1006,1006,0
20250224,123500,23638895,1006,1006,1006,1006,0
20250224,123400,23638895,1006,1014,1014,1006,7291
20250224,123300,16291736,1015,1015,1015,1015,986
20250224,123200,15290946,1015,1015,1015,1015,1
20250224,123100,15289931,1015,1015,1015,1015,513
20250224,123000,14769236,1015,1015,1015,1015,1000
20250224,122900,13754236,1014,1014,1014,1014,17
20250224,122800,13736998,1014,1014,1014,1014,0
20250224,122700,13736998,1014,1014,1014,1014,83
20250224,122600,13652836,1014,1014,1014,1014,0
20250224,122500,13652836,1014,1014,1014,1014,0
20250224,122400,13652836,1014,1014,1014,1014,0
20250224,122300,13652836,1014,1014,1014,1014,0
20250224,122200,13652836,1014,1014,1014,1014,0
20250224,122100,13652836,1014,1014,1014,1014,0
20250224,122000,13652836,1014,1014,1014,1014,0
20250224,121900,13652836,1014,1014,1014,1014,0
20250224,121800,13652836,1014,1014,1014,1014,0
20250224,121700,13652836,1014,1014,1014,1014,100
20250224,121600,13551436,1014,1014,1014,1014,0
20250224,121500,13551436,1014,1014,1014,1014,0
20250224,121400,13551436,1014,1014,1014,1014,1
20250224,121300,13550422,1015,1015,1015,1015,0
20250224,121200,13550422,1015,1015,1015,1015,0
20250224,121100,13550422,1015,1015,1015,1015,11
20250224,121000,13539257,1015,1015,1015,1015,3
20250224,120900,13536212,1015,1015,1015,1015,2
20250224,120800,13534182,1015,1015,1015,1015,0
20250224,120700,13534182,1015,1015,1015,1015,0
20250224,120600,13534182,1015,1015,1015,1015,0
20250224,120500,13534182,1015,1015,1015,1015,0
20250224,120400,13534182,1015,1015,1015,1015,0
20250224,120300,13534182,1015,1015,1015,1015,483
20250224,120200,13043937,1013,1013,1013,1013,0
20250224,120100,13043937,1013,1013,1013,1013,0
20250224,120000,13043937,1013,1013,1013,1013,0
20250224,115900,13043937,1013,1013,1013,1013,0
20250224,115800,13043937,1013,1013,1013,1013,0
20250224,115700,13043937,1013,1013,1013,1013,0
20250224,115600,13043937,1013,1013,1013,1013,0
20250224,115500,13043937,1013,1013,1013,1013,0
20250224,115400,13043937,1013,1013,1013,1013,0
20250224,115300,13043937,1013,1013,1013,1013,0
20250224,115200,13043937,1013,1013,1013,1013,200
20250224,115100,12841337,1013,1013,1013,1013,0
20250224,115000,12841337,1013,1013,1013,1013,0
20250224,114900,12841337,1013,1013,1013,1013,0
20250224,114800,12841337,1013,1013,1013,1013,0
20250224,114700,12841337,1013,1013,1013,1013,0
20250224,114600,12841337,1013,1013,1013,1013,0
20250224,114500,12841337,1013,1013,1013,1013,0
20250224,114400,12841337,1013,1013,1013,1013,0
20250224,114300,12841337,1013,1013,1013,1013,0
20250224,114200,12841337,1013,1013,1013,1013,0
20250224,114100,12841337,1013,1013,1013,1013,0
20250224,114000,12841337,1013,1013,1013,1013,0
20250224,113900,12841337,1013,1013,1013,1013,0
20250224,113800,12841337,1013,1013,1013,1013,0
20250224,113700,12841337,1013,1013,1013,1013,0
20250224,113600,12841337,1013,1013,1013,1013,1
20250224,113500,12840324,1013,1013,1013,1013,0
20250224,113400,12840324,1013,1013,1013,1013,0
20250224,113300,12840324,1013,1013,1013,1013,0
20250224,113200,12840324,1013,1013,1013,1013,0
20250224,113100,12840324,1013,1013,1013,1013,0
20250224,113000,12840324,1013,1013,1013,1013,0
20250224,112900,12840324,1013,1013,1013,1013,5
20250224,112800,12835259,1013,1013,1013,1013,0
20250224,112700,12835259,1013,1013,1013,1013,0
20250224,112600,12835259,1013,1013,1013,1013,0
20250224,112500,12835259,1013,1013,1013,1013,0
20250224,112400,12835259,1013,1013,1013,1013,0
20250224,112300,12835259,1013,1013,1013,1013,170
20250224,112200,12663049,1013,1013,1013,1013,0
20250224,112100,12663049,1013,1013,1013,1013,100
20250224,112000,12561749,1014,1014,1014,1014,0
20250224,111900,12561749,1014,1014,1014,1014,0
20250224,111800,12561749,1014,1014,1014,1014,0
20250224,111700,12561749,1014,1014,1014,1014,0
20250224,111600,12561749,1014,1014,1014,1014,0
20250224,111500,12561749,1014,1014,1014,1014,530
20250224,111400,12024329,1013,1013,1013,1013,0
20250224,111300,12024329,1013,1013,1013,1013,0
20250224,111200,12024329,1013,1013,1013,1013,0
20250224,111100,12024329,1013,1013,1013,1013,0
20250224,111000,12024329,1013,1013,1013,1013,0
20250224,110900,12024329,1013,1013,1013,1013,0
20250224,110800,12024329,1013,1013,1013,1013,0
20250224,110700,12024329,1013,1013,1013,1013,25
20250224,110600,11999004,1013,1013,1013,1013,0
20250224,110500,11999004,1013,1013,1013,1013,100
20250224,110400,11897704,1010,1010,1010,1010,0
20250224,110300,11897704,1010,1010,1010,1010,0
20250224,110200,11897704,1010,1010,1010,1010,0
20250224,110100,11897704,1010,1010,1010,1010,0
20250224,110000,11897704,1010,1010,1010,1010,0
20250224,105900,11897704,1010,1010,1010,1010,0
20250224,105800,11897704,1010,1010,1010,1010,0
20250224,105700,11897704,1010,1010,1010,1010,0
20250224,105600,11897704,1010,1010,1010,1010,0
20250224,105500,11897704,1010,1010,1010,1010,0
20250224,105400,11897704,1010,1010,1010,1010,0
20250224,105300,11897704,1010,1010,1010,1010,0
20250224,105200,11897704,1010,1010,1010,1010,0
20250224,105100,11897704,1010,1010,1010,1010,0
20250224,105000,11897704,1010,1010,1010,1010,0
20250224,104900,11897704,1010,1010,1010,1010,0
20250224,104800,11897704,1010,1010,1010,1010,0
20250224,104700,11897704,1010,1010,1010,1010,0
20250224,104600,11897704,1010,1010,1010,1010,0
20250224,104500,11897704,1010,1010,1010,1010,0
20250224,104400,11897704,1010,1010,1010,1010,1
20250224,104300,11896694,1010,1010,1010,1010,0
20250224,104200,11896694,1010,1010,1010,1010,0
20250224,104100,11896694,1010,1010,1010,1010,0
20250224,104000,11896694,1010,1010,1010,1010,0
20250224,103900,11896694,1010,1010,1010,1010,0
20250224,103800,11896694,1010,1010,1010,1010,0
20250224,103700,11896694,1010,1010,1010,1010,0
20250224,103600,11896694,1010,1010,1010,1010,0
20250224,103500,11896694,1010,1010,1010,1010,0
20250224,103400,11896694,1010,1010,1010,1010,0
20250224,103300,11896694,1010,1010,1010,1010,0
20250224,103200,11896694,1010,1010,1010,1010,0
20250224,103100,11896694,1010,1010,1010,1010,0
20250224,103000,11896694,1010,1010,1010,1010,0
20250224,102900,11896694,1010,1010,1010,1010,0
20250224,102800,11896694,1010,1010,1010,1010,0
20250224,102700,11896694,1010,1010,1010,1010,0
20250224,102600,11896694,1010,1010,1010,1010,0
20250224,102500,11896694,1010,1010,1010,1010,0
20250224,102400,11896694,1010,1010,1010,1010,0
20250224,102300,11896694,1010,1010,1010,1010,0
20250224,102200,11896694,1010,1010,1010,1010,0
20250224,102100,11896694,1010,1010,1010,1010,0
20250224,102000,11896694,1010,1010,1010,1010,0
20250224,101900,11896694,1010,1010,1010,1010,0
20250224,101800,11896694,1010,1010,1010,1010,2
20250224,101700,11894674,1013,1013,1013,1013,0
20250224,101600,11894674,1013,1013,1013,1013,0
20250224,101500,11894674,1013,1013,1013,1013,0
20250224,101400,11894674,1013,1013,1013,1013,0
20250224,101300,11894674,1013,1013,1013,1013,0
20250224,101200,11894674,1013,1013,1013,1013,0
20250224,101100,11894674,1013,1013,1013,1013,0
20250224,101000,11894674,1013,1013,1013,1013,0
20250224,100900,11894674,1013,1013,1013,1013,1
20250224,100800,11893661,1009,1009,1009,1009,488
20250224,100700,11401269,1010,1010,1010,1010,0
20250224,100600,11401269,1010,1010,1010,1010,0
20250224,100500,11401269,1010,1010,1010,1010,0
20250224,100400,11401269,1010,1010,1010,1010,300
20250224,100300,11098269,1010,1010,1010,1010,825
20250224,100200,10265019,1010,1010,1010,1010,0
20250224,100100,10265019,1010,1010,1010,1010,0
20250224,100000,10265019,1010,1010,1010,1010,0
20250224,095900,10265019,1010,1010,1010,1010,0
20250224,095800,10265019,1010,1010,1010,1010,0
20250224,095700,10265019,1010,1010,1010,1010,93
20250224,095600,10171089,1014,1014,1014,1014,0
20250224,095500,10171089,1014,1014,1014,1014,0
20250224,095400,10171089,1014,1014,1014,1014,0
20250224,095300,10171089,1014,1014,1014,1014,0
20250224,095200,10171089,1014,1014,1014,1014,5
20250224,095100,10166019,1014,1014,1014,1014,201
20250224,095000,9962205,1014,1014,1014,1014,0
20250224,094900,9962205,1014,1014,1014,1014,0
20250224,094800,9962205,1014,1014,1014,1014,0
20250224,094700,9962205,1014,1014,1014,1014,0
20250224,094600,9962205,1014,1014,1014,1014,20
20250224,094500,9941925,1014,1014,1014,1014,0
20250224,094400,9941925,1014,1014,1014,1014,0
20250224,094300,9941925,1014,1014,1014,1014,0
20250224,094200,9941925,1014,1014,1014,1014,0
20250224,094100,9941925,1014,1014,1014,1014,0
20250224,094000,9941925,1014,1014,1014,1014,0
20250224,093900,9941925,1014,1014,1014,1014,2230
20250224,093800,7680705,1014,1014,1014,1014,100
20250224,093700,7579305,1014,1014,1014,1014,0
20250224,093600,7579305,1014,1014,1014,1014,150
20250224,093500,7427205,1006,1006,1006,1006,1
20250224,093400,7426199,1014,1014,1014,1014,0
20250224,093300,7426199,1014,1014,1014,1014,0
20250224,093200,7426199,1014,1014,1014,1014,1
20250224,093100,7425185,1014,1014,1014,1014,0
20250224,093000,7425185,1014,1014,1014,1014,0
20250224,092900,7425185,1014,1014,1014,1014,0
20250224,092800,7425185,1014,1014,1014,1014,0
20250224,092700,7425185,1014,1014,1014,1014,0
20250224,092600,7425185,1014,1014,1014,1014,0
20250224,092500,7425185,1014,1014,1014,1014,954
20250224,092400,6457829,1014,1014,1014,1014,0
20250224,092300,6457829,1014,1014,1014,1014,0
20250224,092200,6457829,1014,1014,1014,1014,105
20250224,092100,6351359,1014,1014,1014,1014,0
20250224,092000,6351359,1014,1014,1014,1014,0
20250224,091900,6351359,1014,1014,1014,1014,3142
20250224,091800,3165371,1014,1014,1015,1014,232
20250224,091700,2930073,1015,1014,1015,1014,37
20250224,091600,2892540,1015,1015,1015,1015,0
20250224,091500,2892540,1015,1015,1015,1015,0
20250224,091400,2892540,1015,1015,1015,1015,91
20250224,091300,2800175,1016,1016,1016,1016,90
20250224,091200,2708735,1014,1014,1014,1014,203
20250224,091100,2502893,1014,1014,1014,1014,7
20250224,091000,2495795,1014,1014,1014,1014,0
20250224,090900,2495795,1014,1013,1014,1012,695
20250224,090800,1792184,1012,1012,1012,1012,0
20250224,090700,1792184,1012,1012,1012,1012,5
20250224,090600,1787124,1012,1012,1012,1012,135
20250224,090500,1650504,1012,1012,1012,1012,0
20250224,090400,1650504,1012,1014,1014,1012,599
20250224,090300,1043816,1015,1015,1015,1015,500
20250224,090200,536316,1010,1010,1010,1010,0
20250224,090100,536316,1010,1010,1010,1010,530
20250224,090000,1016,1016,1016,1016,1016,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191600 33140971 1010 1010 1010 1010 601
3 20250224 191500 33140971 1010 1010 1010 1010 0
4 20250224 191400 33140971 1010 1010 1010 1010 0
5 20250224 191300 33140971 1010 1010 1010 1010 0
6 20250224 191200 33140971 1010 1010 1010 1010 0
7 20250224 191100 33140971 1010 1010 1010 1010 0
8 20250224 191000 33140971 1010 1010 1010 1010 0
9 20250224 190900 33140971 1010 1010 1010 1010 0
10 20250224 190800 33140971 1010 1010 1010 1010 0
11 20250224 190700 33140971 1010 1010 1010 1010 0
12 20250224 190600 33140971 1010 1010 1010 1010 0
13 20250224 190500 33140971 1010 1010 1010 1010 0
14 20250224 190400 33140971 1010 1010 1010 1010 0
15 20250224 190300 33140971 1010 1010 1010 1010 0
16 20250224 190200 33140971 1010 1010 1010 1010 0
17 20250224 190100 33140971 1010 1010 1010 1010 0
18 20250224 190000 33140971 1010 1010 1010 1010 0
19 20250224 185900 33140971 1010 1010 1010 1010 0
20 20250224 185800 33140971 1010 1010 1010 1010 0
21 20250224 185700 33140971 1010 1010 1010 1010 0
22 20250224 185600 33140971 1010 1010 1010 1010 0
23 20250224 185500 33140971 1010 1010 1010 1010 0
24 20250224 185400 33140971 1010 1010 1010 1010 0
25 20250224 185300 33140971 1010 1010 1010 1010 0
26 20250224 185200 33140971 1010 1010 1010 1010 0
27 20250224 185100 33140971 1010 1010 1010 1010 0
28 20250224 185000 33140971 1010 1010 1010 1010 0
29 20250224 184900 33140971 1010 1010 1010 1010 0
30 20250224 184800 33140971 1010 1010 1010 1010 0
31 20250224 184700 33140971 1010 1010 1010 1010 0
32 20250224 184600 33140971 1010 1010 1010 1010 601
33 20250224 184500 33140971 1010 1010 1010 1010 0
34 20250224 184400 33140971 1010 1010 1010 1010 0
35 20250224 184300 33140971 1010 1010 1010 1010 0
36 20250224 184200 33140971 1010 1010 1010 1010 0
37 20250224 184100 33140971 1010 1010 1010 1010 0
38 20250224 184000 33140971 1010 1010 1010 1010 0
39 20250224 183900 33140971 1010 1010 1010 1010 0
40 20250224 183800 33140971 1010 1010 1010 1010 0
41 20250224 183700 33140971 1010 1010 1010 1010 0
42 20250224 183600 33140971 1010 1010 1010 1010 0
43 20250224 183500 33140971 1010 1010 1010 1010 0
44 20250224 183400 33140971 1010 1010 1010 1010 0
45 20250224 183300 33140971 1010 1010 1010 1010 0
46 20250224 183200 33140971 1010 1010 1010 1010 0
47 20250224 183100 33140971 1010 1010 1010 1010 0
48 20250224 183000 33140971 1010 1010 1010 1010 0
49 20250224 182900 33140971 1010 1010 1010 1010 0
50 20250224 182800 33140971 1010 1010 1010 1010 0
51 20250224 182700 33140971 1010 1010 1010 1010 0
52 20250224 182600 33140971 1010 1010 1010 1010 0
53 20250224 182500 33140971 1010 1010 1010 1010 0
54 20250224 182400 33140971 1010 1010 1010 1010 0
55 20250224 182300 33140971 1010 1010 1010 1010 0
56 20250224 182200 33140971 1010 1010 1010 1010 0
57 20250224 182100 33140971 1010 1010 1010 1010 0
58 20250224 182000 33140971 1010 1010 1010 1010 0
59 20250224 181900 33140971 1010 1010 1010 1010 0
60 20250224 181800 33140971 1010 1010 1010 1010 0
61 20250224 181700 33140971 1010 1010 1010 1010 0
62 20250224 181600 33140971 1010 1010 1010 1010 601
63 20250224 181500 33140971 1010 1010 1010 1010 0
64 20250224 181400 33140971 1010 1010 1010 1010 0
65 20250224 181300 33140971 1010 1010 1010 1010 0
66 20250224 181200 33140971 1010 1010 1010 1010 0
67 20250224 181100 33140971 1010 1010 1010 1010 0
68 20250224 181000 33140971 1010 1010 1010 1010 0
69 20250224 180900 33140971 1010 1010 1010 1010 0
70 20250224 180800 33140971 1010 1010 1010 1010 0
71 20250224 180700 33140971 1010 1010 1010 1010 0
72 20250224 180600 33140971 1010 1010 1010 1010 0
73 20250224 180500 33140971 1010 1010 1010 1010 0
74 20250224 180400 33140971 1010 1010 1010 1010 0
75 20250224 180300 33140971 1010 1010 1010 1010 0
76 20250224 180200 33140971 1010 1010 1010 1010 0
77 20250224 180100 33140971 1010 1010 1010 1010 0
78 20250224 180000 33140971 1010 1010 1010 1010 0
79 20250224 175900 33140971 1010 1010 1010 1010 0
80 20250224 175800 33140971 1010 1010 1010 1010 0
81 20250224 175700 33140971 1010 1010 1010 1010 0
82 20250224 175600 33140971 1010 1010 1010 1010 0
83 20250224 175500 33140971 1010 1010 1010 1010 0
84 20250224 175400 33140971 1010 1010 1010 1010 0
85 20250224 175300 33140971 1010 1010 1010 1010 0
86 20250224 175200 33140971 1010 1010 1010 1010 0
87 20250224 175100 33140971 1010 1010 1010 1010 0
88 20250224 175000 33140971 1010 1010 1010 1010 0
89 20250224 174900 33140971 1010 1010 1010 1010 0
90 20250224 174800 33140971 1010 1010 1010 1010 0
91 20250224 174700 33140971 1010 1010 1010 1010 0
92 20250224 174600 33140971 1010 1010 1010 1010 601
93 20250224 174500 33140971 1010 1010 1010 1010 0
94 20250224 174400 33140971 1010 1010 1010 1010 0
95 20250224 174300 33140971 1010 1010 1010 1010 0
96 20250224 174200 33140971 1010 1010 1010 1010 0
97 20250224 174100 33140971 1010 1010 1010 1010 0
98 20250224 174000 33140971 1010 1010 1010 1010 0
99 20250224 173900 33140971 1010 1010 1010 1010 0
100 20250224 173800 33140971 1010 1010 1010 1010 0
101 20250224 173700 33140971 1010 1010 1010 1010 0
102 20250224 173600 33140971 1010 1010 1010 1010 0
103 20250224 173500 33140971 1010 1010 1010 1010 0
104 20250224 173400 33140971 1010 1010 1010 1010 0
105 20250224 173300 33140971 1010 1010 1010 1010 0
106 20250224 173200 33140971 1010 1010 1010 1010 0
107 20250224 173100 33140971 1010 1010 1010 1010 0
108 20250224 173000 33140971 1010 1010 1010 1010 0
109 20250224 172900 33140971 1010 1010 1010 1010 0
110 20250224 172800 33140971 1010 1010 1010 1010 0
111 20250224 172700 33140971 1010 1010 1010 1010 0
112 20250224 172600 33140971 1010 1010 1010 1010 0
113 20250224 172500 33140971 1010 1010 1010 1010 0
114 20250224 172400 33140971 1010 1010 1010 1010 0
115 20250224 172300 33140971 1010 1010 1010 1010 0
116 20250224 172200 33140971 1010 1010 1010 1010 0
117 20250224 172100 33140971 1010 1010 1010 1010 0
118 20250224 172000 33140971 1010 1010 1010 1010 0
119 20250224 171900 33140971 1010 1010 1010 1010 0
120 20250224 171800 33140971 1010 1010 1010 1010 0
121 20250224 171700 33140971 1010 1010 1010 1010 0
122 20250224 171600 33140971 1010 1010 1010 1010 601
123 20250224 171500 33140971 1010 1010 1010 1010 0
124 20250224 171400 33140971 1010 1010 1010 1010 0
125 20250224 171300 33140971 1010 1010 1010 1010 0
126 20250224 171200 33140971 1010 1010 1010 1010 0
127 20250224 171100 33140971 1010 1010 1010 1010 0
128 20250224 171000 33140971 1010 1010 1010 1010 0
129 20250224 170900 33140971 1010 1010 1010 1010 0
130 20250224 170800 33140971 1010 1010 1010 1010 0
131 20250224 170700 33140971 1010 1010 1010 1010 0
132 20250224 170600 33140971 1010 1010 1010 1010 0
133 20250224 170500 33140971 1010 1010 1010 1010 0
134 20250224 170400 33140971 1010 1010 1010 1010 0
135 20250224 170300 33140971 1010 1010 1010 1010 0
136 20250224 170200 33140971 1010 1010 1010 1010 0
137 20250224 170100 33140971 1010 1010 1010 1010 0
138 20250224 170000 33140971 1010 1010 1010 1010 0
139 20250224 165900 33140971 1010 1010 1010 1010 0
140 20250224 165800 33140971 1010 1010 1010 1010 0
141 20250224 165700 33140971 1010 1010 1010 1010 0
142 20250224 165600 33140971 1010 1010 1010 1010 0
143 20250224 165500 33140971 1010 1010 1010 1010 0
144 20250224 165400 33140971 1010 1010 1010 1010 0
145 20250224 165300 33140971 1010 1010 1010 1010 0
146 20250224 165200 33140971 1010 1010 1010 1010 0
147 20250224 165100 33140971 1010 1010 1010 1010 0
148 20250224 165000 33140971 1010 1010 1010 1010 0
149 20250224 164900 33140971 1010 1010 1010 1010 0
150 20250224 164800 33140971 1010 1010 1010 1010 0
151 20250224 164700 33140971 1010 1010 1010 1010 0
152 20250224 164600 33140971 1010 1010 1010 1010 601
153 20250224 164500 33140971 1010 1010 1010 1010 0
154 20250224 164400 33140971 1010 1010 1010 1010 0
155 20250224 164300 33140971 1010 1010 1010 1010 0
156 20250224 164200 33140971 1010 1010 1010 1010 0
157 20250224 164100 33140971 1010 1010 1010 1010 0
158 20250224 164000 33140971 1010 1010 1010 1010 0
159 20250224 163900 33140971 1010 1010 1010 1010 0
160 20250224 163800 33140971 1010 1010 1010 1010 0
161 20250224 163700 33140971 1010 1010 1010 1010 0
162 20250224 163600 33140971 1010 1010 1010 1010 0
163 20250224 163500 33140971 1010 1010 1010 1010 0
164 20250224 163400 33140971 1010 1010 1010 1010 0
165 20250224 163300 33140971 1010 1010 1010 1010 0
166 20250224 163200 33140971 1010 1010 1010 1010 0
167 20250224 163100 33140971 1010 1010 1010 1010 0
168 20250224 163000 33140971 1010 1010 1010 1010 0
169 20250224 162900 33140971 1010 1010 1010 1010 0
170 20250224 162800 33140971 1010 1010 1010 1010 0
171 20250224 162700 33140971 1010 1010 1010 1010 0
172 20250224 162600 33140971 1010 1010 1010 1010 0
173 20250224 162500 33140971 1010 1010 1010 1010 0
174 20250224 162400 33140971 1010 1010 1010 1010 0
175 20250224 162300 33140971 1010 1010 1010 1010 0
176 20250224 162200 33140971 1010 1010 1010 1010 0
177 20250224 162100 33140971 1010 1010 1010 1010 0
178 20250224 162000 33140971 1010 1010 1010 1010 0
179 20250224 161900 33140971 1010 1010 1010 1010 0
180 20250224 161800 33140971 1010 1010 1010 1010 0
181 20250224 161700 33140971 1010 1010 1010 1010 0
182 20250224 161600 33140971 1010 1010 1010 1010 601
183 20250224 161500 33140971 1010 1010 1010 1010 0
184 20250224 161400 33140971 1010 1010 1010 1010 0
185 20250224 161300 33140971 1010 1010 1010 1010 0
186 20250224 161200 33140971 1010 1010 1010 1010 0
187 20250224 161100 33140971 1010 1010 1010 1010 0
188 20250224 161000 33140971 1010 1010 1010 1010 0
189 20250224 160900 33140971 1010 1010 1010 1010 0
190 20250224 160800 33140971 1010 1010 1010 1010 0
191 20250224 160700 33140971 1010 1010 1010 1010 0
192 20250224 160600 33140971 1010 1010 1010 1010 0
193 20250224 160500 33140971 1010 1010 1010 1010 0
194 20250224 160400 33140971 1010 1010 1010 1010 0
195 20250224 160300 33140971 1010 1010 1010 1010 0
196 20250224 160200 33140971 1010 1010 1010 1010 0
197 20250224 160100 33140971 1010 1010 1010 1010 0
198 20250224 160000 33140971 1010 1010 1010 1010 0
199 20250224 155900 33140971 1010 1010 1010 1010 0
200 20250224 155800 33140971 1010 1010 1010 1010 0
201 20250224 155700 33140971 1010 1010 1010 1010 0
202 20250224 155600 33140971 1010 1010 1010 1010 0
203 20250224 155500 33140971 1010 1010 1010 1010 0
204 20250224 155400 33140971 1010 1010 1010 1010 0
205 20250224 155300 33140971 1010 1010 1010 1010 0
206 20250224 155200 33140971 1010 1010 1010 1010 0
207 20250224 155100 33140971 1010 1010 1010 1010 0
208 20250224 155000 33140971 1010 1010 1010 1010 0
209 20250224 154900 33140971 1010 1010 1010 1010 0
210 20250224 154800 33140971 1010 1010 1010 1010 0
211 20250224 154700 33140971 1010 1010 1010 1010 0
212 20250224 154600 33140971 1010 1010 1010 1010 601
213 20250224 154500 33140971 1010 1010 1010 1010 0
214 20250224 154400 33140971 1010 1010 1010 1010 0
215 20250224 154300 33140971 1010 1010 1010 1010 0
216 20250224 154200 33140971 1010 1010 1010 1010 0
217 20250224 154100 33140971 1010 1010 1010 1010 0
218 20250224 154000 33140971 1010 1010 1010 1010 0
219 20250224 153900 33140971 1010 1010 1010 1010 0
220 20250224 153800 33140971 1010 1010 1010 1010 0
221 20250224 153700 33140971 1010 1010 1010 1010 0
222 20250224 153600 33140971 1010 1010 1010 1010 0
223 20250224 153500 33140971 1010 1010 1010 1010 0
224 20250224 153400 33140971 1010 1010 1010 1010 0
225 20250224 153300 33140971 1010 1010 1010 1010 0
226 20250224 153200 33140971 1010 1010 1010 1010 0
227 20250224 153100 33140971 1010 1010 1010 1010 0
228 20250224 153000 33140971 1010 1010 1010 1010 601
229 20250224 152900 32533961 1011 1011 1011 1011 0
230 20250224 152800 32533961 1011 1011 1011 1011 0
231 20250224 152700 32533961 1011 1011 1011 1011 0
232 20250224 152600 32533961 1011 1011 1011 1011 0
233 20250224 152500 32533961 1011 1011 1011 1011 0
234 20250224 152400 32533961 1011 1011 1011 1011 0
235 20250224 152300 32533961 1011 1011 1011 1011 0
236 20250224 152200 32533961 1011 1011 1011 1011 0
237 20250224 152100 32533961 1011 1011 1011 1011 0
238 20250224 152000 32533961 1011 1011 1011 1011 0
239 20250224 151900 32533961 1011 1011 1011 1011 100
240 20250224 151800 32432861 1011 1011 1011 1011 634
241 20250224 151700 31791887 1011 1011 1011 1011 0
242 20250224 151600 31791887 1011 1011 1011 1011 1
243 20250224 151500 31790876 1013 1013 1013 1013 29
244 20250224 151400 31761499 1013 1013 1013 1013 200
245 20250224 151300 31558899 1013 1013 1013 1013 100
246 20250224 151200 31457599 1014 1014 1014 1014 100
247 20250224 151100 31356199 1014 1014 1014 1014 100
248 20250224 151000 31254799 1014 1014 1014 1014 300
249 20250224 150900 30950599 1014 1014 1014 1014 200
250 20250224 150800 30747799 1014 1014 1014 1014 42
251 20250224 150700 30705211 1014 1014 1014 1014 200
252 20250224 150600 30502411 1014 1014 1014 1014 200
253 20250224 150500 30299611 1014 1014 1014 1014 0
254 20250224 150400 30299611 1014 1014 1014 1014 0
255 20250224 150300 30299611 1014 1014 1014 1014 0
256 20250224 150200 30299611 1014 1014 1014 1014 0
257 20250224 150100 30299611 1014 1014 1014 1014 0
258 20250224 150000 30299611 1014 1014 1014 1014 0
259 20250224 145900 30299611 1014 1014 1014 1014 0
260 20250224 145800 30299611 1014 1014 1014 1014 0
261 20250224 145700 30299611 1014 1014 1014 1014 0
262 20250224 145600 30299611 1014 1014 1014 1014 30
263 20250224 145500 30269191 1014 1014 1014 1014 0
264 20250224 145400 30269191 1014 1014 1014 1014 0
265 20250224 145300 30269191 1014 1014 1014 1014 0
266 20250224 145200 30269191 1014 1014 1014 1014 0
267 20250224 145100 30269191 1014 1014 1014 1014 0
268 20250224 145000 30269191 1014 1014 1014 1014 0
269 20250224 144900 30269191 1014 1014 1014 1014 0
270 20250224 144800 30269191 1014 1014 1014 1014 0
271 20250224 144700 30269191 1014 1013 1014 1013 617
272 20250224 144600 29644100 1013 1013 1013 1013 0
273 20250224 144500 29644100 1013 1013 1013 1013 0
274 20250224 144400 29644100 1013 1013 1013 1013 0
275 20250224 144300 29644100 1013 1013 1013 1013 0
276 20250224 144200 29644100 1013 1013 1013 1013 0
277 20250224 144100 29644100 1013 1013 1013 1013 0
278 20250224 144000 29644100 1013 1013 1013 1013 0
279 20250224 143900 29644100 1013 1013 1013 1013 0
280 20250224 143800 29644100 1013 1013 1013 1013 100
281 20250224 143700 29542800 1011 1011 1011 1011 0
282 20250224 143600 29542800 1011 1011 1011 1011 0
283 20250224 143500 29542800 1011 1011 1011 1011 0
284 20250224 143400 29542800 1011 1011 1011 1011 0
285 20250224 143300 29542800 1011 1011 1011 1011 0
286 20250224 143200 29542800 1011 1011 1011 1011 1200
287 20250224 143100 28329600 1013 1013 1013 1013 0
288 20250224 143000 28329600 1013 1013 1013 1013 0
289 20250224 142900 28329600 1013 1013 1013 1013 0
290 20250224 142800 28329600 1013 1013 1013 1013 0
291 20250224 142700 28329600 1013 1013 1013 1013 0
292 20250224 142600 28329600 1013 1013 1013 1013 0
293 20250224 142500 28329600 1013 1013 1013 1013 0
294 20250224 142400 28329600 1013 1013 1013 1013 8
295 20250224 142300 28321496 1013 1013 1013 1013 50
296 20250224 142200 28270846 1013 1013 1013 1013 50
297 20250224 142100 28220196 1011 1011 1011 1011 0
298 20250224 142000 28220196 1011 1011 1011 1011 0
299 20250224 141900 28220196 1011 1011 1011 1011 0
300 20250224 141800 28220196 1011 1011 1011 1011 0
301 20250224 141700 28220196 1011 1011 1011 1011 0
302 20250224 141600 28220196 1011 1011 1011 1011 0
303 20250224 141500 28220196 1011 1011 1011 1011 0
304 20250224 141400 28220196 1011 1011 1011 1011 0
305 20250224 141300 28220196 1011 1011 1011 1011 0
306 20250224 141200 28220196 1011 1011 1011 1011 0
307 20250224 141100 28220196 1011 1011 1011 1011 0
308 20250224 141000 28220196 1011 1011 1011 1011 0
309 20250224 140900 28220196 1011 1011 1011 1011 0
310 20250224 140800 28220196 1011 1011 1011 1011 0
311 20250224 140700 28220196 1011 1011 1011 1011 1
312 20250224 140600 28219185 1015 1015 1015 1015 0
313 20250224 140500 28219185 1015 1015 1015 1015 0
314 20250224 140400 28219185 1015 1015 1015 1015 0
315 20250224 140300 28219185 1015 1015 1015 1015 0
316 20250224 140200 28219185 1015 1015 1015 1015 0
317 20250224 140100 28219185 1015 1015 1015 1015 0
318 20250224 140000 28219185 1015 1015 1015 1015 0
319 20250224 135900 28219185 1015 1014 1015 1014 2000
320 20250224 135800 26189536 1014 1014 1014 1014 0
321 20250224 135700 26189536 1014 1014 1014 1014 28
322 20250224 135600 26161144 1014 1014 1014 1014 0
323 20250224 135500 26161144 1014 1014 1014 1014 0
324 20250224 135400 26161144 1014 1014 1014 1014 0
325 20250224 135300 26161144 1014 1014 1014 1014 0
326 20250224 135200 26161144 1014 1014 1014 1014 0
327 20250224 135100 26161144 1014 1014 1014 1014 0
328 20250224 135000 26161144 1014 1014 1014 1014 0
329 20250224 134900 26161144 1014 1014 1014 1014 0
330 20250224 134800 26161144 1014 1014 1014 1014 0
331 20250224 134700 26161144 1014 1014 1014 1014 0
332 20250224 134600 26161144 1014 1014 1014 1014 0
333 20250224 134500 26161144 1014 1014 1014 1014 0
334 20250224 134400 26161144 1014 1014 1014 1014 0
335 20250224 134300 26161144 1014 1014 1014 1014 0
336 20250224 134200 26161144 1014 1014 1014 1014 0
337 20250224 134100 26161144 1014 1014 1014 1014 0
338 20250224 134000 26161144 1014 1014 1014 1014 0
339 20250224 133900 26161144 1014 1014 1014 1014 0
340 20250224 133800 26161144 1014 1014 1014 1014 0
341 20250224 133700 26161144 1014 1014 1014 1014 0
342 20250224 133600 26161144 1014 1014 1014 1014 0
343 20250224 133500 26161144 1014 1014 1014 1014 0
344 20250224 133400 26161144 1014 1014 1014 1014 0
345 20250224 133300 26161144 1014 1014 1014 1014 0
346 20250224 133200 26161144 1014 1014 1014 1014 0
347 20250224 133100 26161144 1014 1014 1014 1014 0
348 20250224 133000 26161144 1014 1014 1014 1014 0
349 20250224 132900 26161144 1014 1014 1014 1014 0
350 20250224 132800 26161144 1014 1014 1014 1014 0
351 20250224 132700 26161144 1014 1014 1014 1014 0
352 20250224 132600 26161144 1014 1014 1014 1014 0
353 20250224 132500 26161144 1014 1014 1014 1014 0
354 20250224 132400 26161144 1014 1014 1014 1014 0
355 20250224 132300 26161144 1014 1014 1014 1014 0
356 20250224 132200 26161144 1014 1014 1014 1014 0
357 20250224 132100 26161144 1014 1014 1014 1014 0
358 20250224 132000 26161144 1014 1014 1014 1014 0
359 20250224 131900 26161144 1014 1014 1014 1014 0
360 20250224 131800 26161144 1014 1014 1014 1014 0
361 20250224 131700 26161144 1014 1011 1014 1011 1215
362 20250224 131600 24929224 1011 1011 1011 1011 0
363 20250224 131500 24929224 1011 1011 1011 1011 0
364 20250224 131400 24929224 1011 1011 1011 1011 0
365 20250224 131300 24929224 1011 1011 1011 1011 0
366 20250224 131200 24929224 1011 1011 1011 1011 0
367 20250224 131100 24929224 1011 1011 1011 1011 0
368 20250224 131000 24929224 1011 1011 1011 1011 0
369 20250224 130900 24929224 1011 1011 1011 1011 0
370 20250224 130800 24929224 1011 1011 1011 1011 0
371 20250224 130700 24929224 1011 1011 1011 1011 0
372 20250224 130600 24929224 1011 1011 1011 1011 79
373 20250224 130500 24849355 1011 1011 1011 1011 0
374 20250224 130400 24849355 1011 1011 1011 1011 0
375 20250224 130300 24849355 1011 1011 1011 1011 0
376 20250224 130200 24849355 1011 1011 1011 1011 0
377 20250224 130100 24849355 1011 1011 1011 1011 75
378 20250224 130000 24773530 1010 1010 1010 1010 134
379 20250224 125900 24638190 1011 1011 1011 1011 0
380 20250224 125800 24638190 1011 1011 1011 1011 0
381 20250224 125700 24638190 1011 1011 1011 1011 0
382 20250224 125600 24638190 1011 1011 1011 1011 0
383 20250224 125500 24638190 1011 1011 1011 1011 0
384 20250224 125400 24638190 1011 1011 1011 1011 0
385 20250224 125300 24638190 1011 1011 1011 1011 0
386 20250224 125200 24638190 1011 1011 1011 1011 0
387 20250224 125100 24638190 1011 1011 1011 1011 0
388 20250224 125000 24638190 1011 1011 1011 1011 0
389 20250224 124900 24638190 1011 1011 1011 1011 0
390 20250224 124800 24638190 1011 1011 1011 1011 0
391 20250224 124700 24638190 1011 1011 1011 1011 0
392 20250224 124600 24638190 1011 1011 1011 1011 0
393 20250224 124500 24638190 1011 1011 1011 1011 1
394 20250224 124400 24637179 1006 1006 1006 1006 0
395 20250224 124300 24637179 1006 1007 1007 1006 991
396 20250224 124200 23639909 1014 1014 1014 1014 1
397 20250224 124100 23638895 1006 1006 1006 1006 0
398 20250224 124000 23638895 1006 1006 1006 1006 0
399 20250224 123900 23638895 1006 1006 1006 1006 0
400 20250224 123800 23638895 1006 1006 1006 1006 0
401 20250224 123700 23638895 1006 1006 1006 1006 0
402 20250224 123600 23638895 1006 1006 1006 1006 0
403 20250224 123500 23638895 1006 1006 1006 1006 0
404 20250224 123400 23638895 1006 1014 1014 1006 7291
405 20250224 123300 16291736 1015 1015 1015 1015 986
406 20250224 123200 15290946 1015 1015 1015 1015 1
407 20250224 123100 15289931 1015 1015 1015 1015 513
408 20250224 123000 14769236 1015 1015 1015 1015 1000
409 20250224 122900 13754236 1014 1014 1014 1014 17
410 20250224 122800 13736998 1014 1014 1014 1014 0
411 20250224 122700 13736998 1014 1014 1014 1014 83
412 20250224 122600 13652836 1014 1014 1014 1014 0
413 20250224 122500 13652836 1014 1014 1014 1014 0
414 20250224 122400 13652836 1014 1014 1014 1014 0
415 20250224 122300 13652836 1014 1014 1014 1014 0
416 20250224 122200 13652836 1014 1014 1014 1014 0
417 20250224 122100 13652836 1014 1014 1014 1014 0
418 20250224 122000 13652836 1014 1014 1014 1014 0
419 20250224 121900 13652836 1014 1014 1014 1014 0
420 20250224 121800 13652836 1014 1014 1014 1014 0
421 20250224 121700 13652836 1014 1014 1014 1014 100
422 20250224 121600 13551436 1014 1014 1014 1014 0
423 20250224 121500 13551436 1014 1014 1014 1014 0
424 20250224 121400 13551436 1014 1014 1014 1014 1
425 20250224 121300 13550422 1015 1015 1015 1015 0
426 20250224 121200 13550422 1015 1015 1015 1015 0
427 20250224 121100 13550422 1015 1015 1015 1015 11
428 20250224 121000 13539257 1015 1015 1015 1015 3
429 20250224 120900 13536212 1015 1015 1015 1015 2
430 20250224 120800 13534182 1015 1015 1015 1015 0
431 20250224 120700 13534182 1015 1015 1015 1015 0
432 20250224 120600 13534182 1015 1015 1015 1015 0
433 20250224 120500 13534182 1015 1015 1015 1015 0
434 20250224 120400 13534182 1015 1015 1015 1015 0
435 20250224 120300 13534182 1015 1015 1015 1015 483
436 20250224 120200 13043937 1013 1013 1013 1013 0
437 20250224 120100 13043937 1013 1013 1013 1013 0
438 20250224 120000 13043937 1013 1013 1013 1013 0
439 20250224 115900 13043937 1013 1013 1013 1013 0
440 20250224 115800 13043937 1013 1013 1013 1013 0
441 20250224 115700 13043937 1013 1013 1013 1013 0
442 20250224 115600 13043937 1013 1013 1013 1013 0
443 20250224 115500 13043937 1013 1013 1013 1013 0
444 20250224 115400 13043937 1013 1013 1013 1013 0
445 20250224 115300 13043937 1013 1013 1013 1013 0
446 20250224 115200 13043937 1013 1013 1013 1013 200
447 20250224 115100 12841337 1013 1013 1013 1013 0
448 20250224 115000 12841337 1013 1013 1013 1013 0
449 20250224 114900 12841337 1013 1013 1013 1013 0
450 20250224 114800 12841337 1013 1013 1013 1013 0
451 20250224 114700 12841337 1013 1013 1013 1013 0
452 20250224 114600 12841337 1013 1013 1013 1013 0
453 20250224 114500 12841337 1013 1013 1013 1013 0
454 20250224 114400 12841337 1013 1013 1013 1013 0
455 20250224 114300 12841337 1013 1013 1013 1013 0
456 20250224 114200 12841337 1013 1013 1013 1013 0
457 20250224 114100 12841337 1013 1013 1013 1013 0
458 20250224 114000 12841337 1013 1013 1013 1013 0
459 20250224 113900 12841337 1013 1013 1013 1013 0
460 20250224 113800 12841337 1013 1013 1013 1013 0
461 20250224 113700 12841337 1013 1013 1013 1013 0
462 20250224 113600 12841337 1013 1013 1013 1013 1
463 20250224 113500 12840324 1013 1013 1013 1013 0
464 20250224 113400 12840324 1013 1013 1013 1013 0
465 20250224 113300 12840324 1013 1013 1013 1013 0
466 20250224 113200 12840324 1013 1013 1013 1013 0
467 20250224 113100 12840324 1013 1013 1013 1013 0
468 20250224 113000 12840324 1013 1013 1013 1013 0
469 20250224 112900 12840324 1013 1013 1013 1013 5
470 20250224 112800 12835259 1013 1013 1013 1013 0
471 20250224 112700 12835259 1013 1013 1013 1013 0
472 20250224 112600 12835259 1013 1013 1013 1013 0
473 20250224 112500 12835259 1013 1013 1013 1013 0
474 20250224 112400 12835259 1013 1013 1013 1013 0
475 20250224 112300 12835259 1013 1013 1013 1013 170
476 20250224 112200 12663049 1013 1013 1013 1013 0
477 20250224 112100 12663049 1013 1013 1013 1013 100
478 20250224 112000 12561749 1014 1014 1014 1014 0
479 20250224 111900 12561749 1014 1014 1014 1014 0
480 20250224 111800 12561749 1014 1014 1014 1014 0
481 20250224 111700 12561749 1014 1014 1014 1014 0
482 20250224 111600 12561749 1014 1014 1014 1014 0
483 20250224 111500 12561749 1014 1014 1014 1014 530
484 20250224 111400 12024329 1013 1013 1013 1013 0
485 20250224 111300 12024329 1013 1013 1013 1013 0
486 20250224 111200 12024329 1013 1013 1013 1013 0
487 20250224 111100 12024329 1013 1013 1013 1013 0
488 20250224 111000 12024329 1013 1013 1013 1013 0
489 20250224 110900 12024329 1013 1013 1013 1013 0
490 20250224 110800 12024329 1013 1013 1013 1013 0
491 20250224 110700 12024329 1013 1013 1013 1013 25
492 20250224 110600 11999004 1013 1013 1013 1013 0
493 20250224 110500 11999004 1013 1013 1013 1013 100
494 20250224 110400 11897704 1010 1010 1010 1010 0
495 20250224 110300 11897704 1010 1010 1010 1010 0
496 20250224 110200 11897704 1010 1010 1010 1010 0
497 20250224 110100 11897704 1010 1010 1010 1010 0
498 20250224 110000 11897704 1010 1010 1010 1010 0
499 20250224 105900 11897704 1010 1010 1010 1010 0
500 20250224 105800 11897704 1010 1010 1010 1010 0
501 20250224 105700 11897704 1010 1010 1010 1010 0
502 20250224 105600 11897704 1010 1010 1010 1010 0
503 20250224 105500 11897704 1010 1010 1010 1010 0
504 20250224 105400 11897704 1010 1010 1010 1010 0
505 20250224 105300 11897704 1010 1010 1010 1010 0
506 20250224 105200 11897704 1010 1010 1010 1010 0
507 20250224 105100 11897704 1010 1010 1010 1010 0
508 20250224 105000 11897704 1010 1010 1010 1010 0
509 20250224 104900 11897704 1010 1010 1010 1010 0
510 20250224 104800 11897704 1010 1010 1010 1010 0
511 20250224 104700 11897704 1010 1010 1010 1010 0
512 20250224 104600 11897704 1010 1010 1010 1010 0
513 20250224 104500 11897704 1010 1010 1010 1010 0
514 20250224 104400 11897704 1010 1010 1010 1010 1
515 20250224 104300 11896694 1010 1010 1010 1010 0
516 20250224 104200 11896694 1010 1010 1010 1010 0
517 20250224 104100 11896694 1010 1010 1010 1010 0
518 20250224 104000 11896694 1010 1010 1010 1010 0
519 20250224 103900 11896694 1010 1010 1010 1010 0
520 20250224 103800 11896694 1010 1010 1010 1010 0
521 20250224 103700 11896694 1010 1010 1010 1010 0
522 20250224 103600 11896694 1010 1010 1010 1010 0
523 20250224 103500 11896694 1010 1010 1010 1010 0
524 20250224 103400 11896694 1010 1010 1010 1010 0
525 20250224 103300 11896694 1010 1010 1010 1010 0
526 20250224 103200 11896694 1010 1010 1010 1010 0
527 20250224 103100 11896694 1010 1010 1010 1010 0
528 20250224 103000 11896694 1010 1010 1010 1010 0
529 20250224 102900 11896694 1010 1010 1010 1010 0
530 20250224 102800 11896694 1010 1010 1010 1010 0
531 20250224 102700 11896694 1010 1010 1010 1010 0
532 20250224 102600 11896694 1010 1010 1010 1010 0
533 20250224 102500 11896694 1010 1010 1010 1010 0
534 20250224 102400 11896694 1010 1010 1010 1010 0
535 20250224 102300 11896694 1010 1010 1010 1010 0
536 20250224 102200 11896694 1010 1010 1010 1010 0
537 20250224 102100 11896694 1010 1010 1010 1010 0
538 20250224 102000 11896694 1010 1010 1010 1010 0
539 20250224 101900 11896694 1010 1010 1010 1010 0
540 20250224 101800 11896694 1010 1010 1010 1010 2
541 20250224 101700 11894674 1013 1013 1013 1013 0
542 20250224 101600 11894674 1013 1013 1013 1013 0
543 20250224 101500 11894674 1013 1013 1013 1013 0
544 20250224 101400 11894674 1013 1013 1013 1013 0
545 20250224 101300 11894674 1013 1013 1013 1013 0
546 20250224 101200 11894674 1013 1013 1013 1013 0
547 20250224 101100 11894674 1013 1013 1013 1013 0
548 20250224 101000 11894674 1013 1013 1013 1013 0
549 20250224 100900 11894674 1013 1013 1013 1013 1
550 20250224 100800 11893661 1009 1009 1009 1009 488
551 20250224 100700 11401269 1010 1010 1010 1010 0
552 20250224 100600 11401269 1010 1010 1010 1010 0
553 20250224 100500 11401269 1010 1010 1010 1010 0
554 20250224 100400 11401269 1010 1010 1010 1010 300
555 20250224 100300 11098269 1010 1010 1010 1010 825
556 20250224 100200 10265019 1010 1010 1010 1010 0
557 20250224 100100 10265019 1010 1010 1010 1010 0
558 20250224 100000 10265019 1010 1010 1010 1010 0
559 20250224 095900 10265019 1010 1010 1010 1010 0
560 20250224 095800 10265019 1010 1010 1010 1010 0
561 20250224 095700 10265019 1010 1010 1010 1010 93
562 20250224 095600 10171089 1014 1014 1014 1014 0
563 20250224 095500 10171089 1014 1014 1014 1014 0
564 20250224 095400 10171089 1014 1014 1014 1014 0
565 20250224 095300 10171089 1014 1014 1014 1014 0
566 20250224 095200 10171089 1014 1014 1014 1014 5
567 20250224 095100 10166019 1014 1014 1014 1014 201
568 20250224 095000 9962205 1014 1014 1014 1014 0
569 20250224 094900 9962205 1014 1014 1014 1014 0
570 20250224 094800 9962205 1014 1014 1014 1014 0
571 20250224 094700 9962205 1014 1014 1014 1014 0
572 20250224 094600 9962205 1014 1014 1014 1014 20
573 20250224 094500 9941925 1014 1014 1014 1014 0
574 20250224 094400 9941925 1014 1014 1014 1014 0
575 20250224 094300 9941925 1014 1014 1014 1014 0
576 20250224 094200 9941925 1014 1014 1014 1014 0
577 20250224 094100 9941925 1014 1014 1014 1014 0
578 20250224 094000 9941925 1014 1014 1014 1014 0
579 20250224 093900 9941925 1014 1014 1014 1014 2230
580 20250224 093800 7680705 1014 1014 1014 1014 100
581 20250224 093700 7579305 1014 1014 1014 1014 0
582 20250224 093600 7579305 1014 1014 1014 1014 150
583 20250224 093500 7427205 1006 1006 1006 1006 1
584 20250224 093400 7426199 1014 1014 1014 1014 0
585 20250224 093300 7426199 1014 1014 1014 1014 0
586 20250224 093200 7426199 1014 1014 1014 1014 1
587 20250224 093100 7425185 1014 1014 1014 1014 0
588 20250224 093000 7425185 1014 1014 1014 1014 0
589 20250224 092900 7425185 1014 1014 1014 1014 0
590 20250224 092800 7425185 1014 1014 1014 1014 0
591 20250224 092700 7425185 1014 1014 1014 1014 0
592 20250224 092600 7425185 1014 1014 1014 1014 0
593 20250224 092500 7425185 1014 1014 1014 1014 954
594 20250224 092400 6457829 1014 1014 1014 1014 0
595 20250224 092300 6457829 1014 1014 1014 1014 0
596 20250224 092200 6457829 1014 1014 1014 1014 105
597 20250224 092100 6351359 1014 1014 1014 1014 0
598 20250224 092000 6351359 1014 1014 1014 1014 0
599 20250224 091900 6351359 1014 1014 1014 1014 3142
600 20250224 091800 3165371 1014 1014 1015 1014 232
601 20250224 091700 2930073 1015 1014 1015 1014 37
602 20250224 091600 2892540 1015 1015 1015 1015 0
603 20250224 091500 2892540 1015 1015 1015 1015 0
604 20250224 091400 2892540 1015 1015 1015 1015 91
605 20250224 091300 2800175 1016 1016 1016 1016 90
606 20250224 091200 2708735 1014 1014 1014 1014 203
607 20250224 091100 2502893 1014 1014 1014 1014 7
608 20250224 091000 2495795 1014 1014 1014 1014 0
609 20250224 090900 2495795 1014 1013 1014 1012 695
610 20250224 090800 1792184 1012 1012 1012 1012 0
611 20250224 090700 1792184 1012 1012 1012 1012 5
612 20250224 090600 1787124 1012 1012 1012 1012 135
613 20250224 090500 1650504 1012 1012 1012 1012 0
614 20250224 090400 1650504 1012 1014 1014 1012 599
615 20250224 090300 1043816 1015 1015 1015 1015 500
616 20250224 090200 536316 1010 1010 1010 1010 0
617 20250224 090100 536316 1010 1010 1010 1010 530
618 20250224 090000 1016 1016 1016 1016 1016 1