Update 2025-02-24 2828 candle_min
This commit is contained in:
619
032830/min/candle-20250224.csv
Normal file
619
032830/min/candle-20250224.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,191600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,191000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,190000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,185000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,184600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,184000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,183000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,182000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,181600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,181000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,180000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,175000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,174600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,174000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,173000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,172000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,171600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,171000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,170000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,165000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,164600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,164000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,163000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,162000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,161600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,161000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,160000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,155000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154700,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,154600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,154000,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153900,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153800,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153700,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153600,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153500,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153400,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153300,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153200,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153100,28211254000,91200,91200,91200,91200,0
|
||||
20250224,153000,28211254000,91200,91200,91200,91200,37797
|
||||
20250224,152900,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152800,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152700,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152600,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152500,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152400,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152300,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152200,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152100,24764167600,91000,91000,91000,91000,0
|
||||
20250224,152000,24764167600,91000,91000,91000,91000,0
|
||||
20250224,151900,24764167600,91000,90800,91000,90700,1060
|
||||
20250224,151800,24667826200,90700,90700,90800,90700,280
|
||||
20250224,151700,24642409400,90800,90600,90800,90600,495
|
||||
20250224,151600,24597529300,90600,90600,90700,90600,870
|
||||
20250224,151500,24518654500,90600,90800,90800,90500,1001
|
||||
20250224,151400,24427904000,90700,90800,90800,90700,654
|
||||
20250224,151300,24368580000,90700,90700,90800,90700,576
|
||||
20250224,151200,24316308500,90800,90700,90800,90600,594
|
||||
20250224,151100,24262413700,90700,90700,90800,90700,540
|
||||
20250224,151000,24213410600,90800,90900,90900,90700,733
|
||||
20250224,150900,24146840700,90800,90900,91100,90800,3036
|
||||
20250224,150800,23870574600,91000,90500,91000,90500,9522
|
||||
20250224,150700,23004864300,90500,90600,90600,90500,593
|
||||
20250224,150600,22951186900,90500,90600,90600,90500,506
|
||||
20250224,150500,22905385400,90600,90600,90600,90400,376
|
||||
20250224,150400,22871349400,90600,90400,90700,90400,1612
|
||||
20250224,150300,22725426000,90500,90400,90500,90400,358
|
||||
20250224,150200,22693059100,90400,90400,90500,90400,518
|
||||
20250224,150100,22646225900,90400,90500,90600,90400,592
|
||||
20250224,150000,22592646800,90500,90500,90600,90500,581
|
||||
20250224,145900,22540064400,90500,90600,90600,90500,527
|
||||
20250224,145800,22492368200,90500,90500,90600,90500,375
|
||||
20250224,145700,22458425600,90500,90500,90600,90500,583
|
||||
20250224,145600,22405662400,90500,90600,90600,90500,516
|
||||
20250224,145500,22358956500,90500,90500,90600,90500,554
|
||||
20250224,145400,22308800400,90500,90700,90700,90500,543
|
||||
20250224,145300,22259618500,90700,90700,90700,90500,528
|
||||
20250224,145200,22211781600,90700,90700,90700,90600,631
|
||||
20250224,145100,22154598400,90700,90500,90700,90500,1067
|
||||
20250224,145000,22057908100,90500,90500,90600,90500,623
|
||||
20250224,144900,22001510900,90500,90500,90600,90500,480
|
||||
20250224,144800,21958064800,90500,90500,90600,90500,387
|
||||
20250224,144700,21923033300,90600,90600,90700,90400,1021
|
||||
20250224,144600,21830567900,90500,90500,90600,90500,586
|
||||
20250224,144500,21777519300,90500,90500,90600,90500,601
|
||||
20250224,144400,21723116100,90600,90600,90600,90500,951
|
||||
20250224,144300,21637031700,90600,90700,90700,90600,588
|
||||
20250224,144200,21583732100,90600,90600,90700,90600,1349
|
||||
20250224,144100,21461414500,90700,90600,90800,90600,530
|
||||
20250224,144000,21413370200,90600,90700,90800,90600,756
|
||||
20250224,143900,21344829800,90600,90600,90800,90600,579
|
||||
20250224,143800,21292310700,90600,90600,90700,90600,653
|
||||
20250224,143700,21233125800,90600,90700,90800,90600,578
|
||||
20250224,143600,21180729000,90700,90700,90800,90600,671
|
||||
20250224,143500,21119865300,90700,90700,90800,90700,724
|
||||
20250224,143400,21054165800,90800,90800,90800,90700,759
|
||||
20250224,143300,20985283900,90700,90800,90900,90700,524
|
||||
20250224,143200,20937723600,90900,90800,90900,90800,511
|
||||
20250224,143100,20891313900,90800,90900,90900,90700,416
|
||||
20250224,143000,20853533800,90900,90900,90900,90700,318
|
||||
20250224,142900,20824660000,90800,90900,90900,90800,275
|
||||
20250224,142800,20799684600,90800,90800,90900,90800,386
|
||||
20250224,142700,20764624600,90900,90800,90900,90700,394
|
||||
20250224,142600,20728848200,90800,90800,90900,90800,293
|
||||
20250224,142500,20702237400,90800,90800,90900,90800,210
|
||||
20250224,142400,20683163700,90800,90800,90900,90800,631
|
||||
20250224,142300,20625829400,90800,90800,90900,90800,214
|
||||
20250224,142200,20606393200,90900,90900,90900,90800,282
|
||||
20250224,142100,20580775100,90800,90800,90900,90800,499
|
||||
20250224,142000,20535446300,90800,90800,90900,90800,207
|
||||
20250224,141900,20516646900,90800,90800,90900,90800,358
|
||||
20250224,141800,20484131800,90900,90700,90900,90700,230
|
||||
20250224,141700,20463245700,90700,90800,90900,90700,309
|
||||
20250224,141600,20435187600,90900,90900,90900,90700,862
|
||||
20250224,141500,20356856100,90900,90800,90900,90700,708
|
||||
20250224,141400,20292581500,90800,90800,90900,90700,1257
|
||||
20250224,141300,20178448800,90800,90800,90900,90800,252
|
||||
20250224,141200,20155562700,90800,90900,90900,90800,346
|
||||
20250224,141100,20124133200,90800,90800,90900,90800,265
|
||||
20250224,141000,20100066500,90800,90900,90900,90800,325
|
||||
20250224,140900,20070545100,90900,90800,90900,90800,213
|
||||
20250224,140800,20051195400,91000,90700,91000,90700,2314
|
||||
20250224,140700,19841027000,90800,90700,90800,90700,355
|
||||
20250224,140600,19808824900,90700,90800,90900,90700,969
|
||||
20250224,140500,19720836100,90800,90900,90900,90800,435
|
||||
20250224,140400,19681312000,90900,90800,90900,90800,265
|
||||
20250224,140300,19657242300,90800,90800,90900,90800,294
|
||||
20250224,140200,19630544100,90800,90800,90900,90800,233
|
||||
20250224,140100,19609384000,90900,90900,90900,90800,189
|
||||
20250224,140000,19592215800,90800,90800,90900,90800,360
|
||||
20250224,135900,19559517200,90800,90900,91000,90800,173
|
||||
20250224,135800,19543800200,90900,90800,91000,90800,328
|
||||
20250224,135700,19513988900,90900,91000,91000,90800,1051
|
||||
20250224,135600,19418419800,91000,90700,91000,90700,2426
|
||||
20250224,135500,19198066200,90700,90800,90800,90700,404
|
||||
20250224,135400,19161410400,90700,90700,90800,90700,252
|
||||
20250224,135300,19138547800,90700,90600,90800,90600,278
|
||||
20250224,135200,19113331900,90800,90700,90800,90600,266
|
||||
20250224,135100,19089211900,90700,90700,90800,90700,146
|
||||
20250224,135000,19075968900,90700,90700,90700,90600,624
|
||||
20250224,134900,19019375400,90700,90700,90800,90700,648
|
||||
20250224,134800,18960592700,90700,90700,90800,90700,254
|
||||
20250224,134700,18937548200,90700,90800,90800,90700,237
|
||||
20250224,134600,18916044200,90700,90800,90900,90700,522
|
||||
20250224,134500,18868655600,90800,90800,90900,90800,327
|
||||
20250224,134400,18838957100,90800,90900,90900,90800,407
|
||||
20250224,134300,18801987200,90800,90800,91000,90800,216
|
||||
20250224,134200,18782356100,90800,90800,91000,90800,1442
|
||||
20250224,134100,18651240500,90800,90700,90900,90500,5358
|
||||
20250224,134000,18164861600,90700,90600,90700,90500,349
|
||||
20250224,133900,18133248500,90600,90500,90600,90500,243
|
||||
20250224,133800,18111243700,90700,90600,90700,90600,527
|
||||
20250224,133700,18063485500,90700,90600,90700,90500,207
|
||||
20250224,133600,18044733800,90600,90600,90700,90500,557
|
||||
20250224,133500,17994265300,90600,90600,90800,90600,1914
|
||||
20250224,133400,17820629200,90600,90600,90700,90500,614
|
||||
20250224,133300,17764991400,90600,90500,90700,90500,1423
|
||||
20250224,133200,17636043100,90500,90500,90600,90500,555
|
||||
20250224,133100,17585815100,90500,90600,90600,90500,417
|
||||
20250224,133000,17548064900,90500,90600,90600,90500,296
|
||||
20250224,132900,17521266700,90500,90500,90600,90500,259
|
||||
20250224,132800,17497817200,90500,90500,90600,90500,1027
|
||||
20250224,132700,17404832900,90500,90600,90600,90500,374
|
||||
20250224,132600,17370974600,90600,90600,90600,90500,331
|
||||
20250224,132500,17341004400,90500,90500,90600,90500,219
|
||||
20250224,132400,17321178800,90600,90500,90600,90500,562
|
||||
20250224,132300,17270282200,90500,90500,90600,90500,325
|
||||
20250224,132200,17240853500,90600,90600,90700,90500,1402
|
||||
20250224,132100,17113834100,90700,90500,90700,90500,474
|
||||
20250224,132000,17070871300,90600,90600,90700,90500,908
|
||||
20250224,131900,16988612300,90500,90600,90700,90500,1118
|
||||
20250224,131800,16887321000,90600,90600,90700,90600,387
|
||||
20250224,131700,16852237500,90700,90600,90700,90600,549
|
||||
20250224,131600,16802471300,90700,90700,90700,90600,335
|
||||
20250224,131500,16772103500,90700,90600,90700,90600,271
|
||||
20250224,131400,16747539400,90600,90700,90700,90600,448
|
||||
20250224,131300,16706920300,90600,90700,90700,90600,1192
|
||||
20250224,131200,16598822200,90700,90700,90800,90700,621
|
||||
20250224,131100,16542495100,90700,90700,90800,90700,309
|
||||
20250224,131000,16514457200,90800,90700,90800,90600,1967
|
||||
20250224,130900,16336016800,90600,90600,90700,90600,265
|
||||
20250224,130800,16311995900,90600,90600,90700,90500,623
|
||||
20250224,130700,16255514000,90600,90600,90700,90500,496
|
||||
20250224,130600,16210571800,90600,90700,90800,90600,160
|
||||
20250224,130500,16196064800,90700,90700,90700,90500,1186
|
||||
20250224,130400,16088604800,90700,90600,90700,90600,246
|
||||
20250224,130300,16066299000,90700,90800,90800,90600,262
|
||||
20250224,130200,16042546900,90800,90500,90800,90500,1778
|
||||
20250224,130100,15881404300,90500,90500,90600,90500,324
|
||||
20250224,130000,15852065400,90500,90500,90600,90500,257
|
||||
20250224,125900,15828796600,90500,90600,90600,90500,282
|
||||
20250224,125800,15803256000,90600,90600,90600,90500,359
|
||||
20250224,125700,15770740600,90500,90400,90600,90400,835
|
||||
20250224,125600,15695148800,90500,90500,90500,90400,477
|
||||
20250224,125500,15651995800,90400,90400,90500,90400,330
|
||||
20250224,125400,15622138100,90400,90400,90500,90300,859
|
||||
20250224,125300,15544488000,90400,90300,90400,90300,281
|
||||
20250224,125200,15519100100,90400,90300,90500,90200,718
|
||||
20250224,125100,15454217200,90200,90200,90300,90200,180
|
||||
20250224,125000,15437971000,90200,90300,90300,90200,189
|
||||
20250224,124900,15420915400,90200,90300,90300,90200,236
|
||||
20250224,124800,15399619300,90200,90300,90300,90200,100
|
||||
20250224,124700,15390595400,90300,90300,90400,90100,261
|
||||
20250224,124600,15367027600,90300,90100,90400,90100,829
|
||||
20250224,124500,15292175200,90200,90200,90200,90100,267
|
||||
20250224,124400,15268106800,90100,90100,90300,90100,242
|
||||
20250224,124300,15246285300,90200,90100,90200,90100,213
|
||||
20250224,124200,15227078800,90100,90100,90200,90000,330
|
||||
20250224,124100,15197356800,90100,90100,90200,90000,512
|
||||
20250224,124000,15151222900,90000,90100,90100,90000,416
|
||||
20250224,123900,15113753400,90100,90100,90100,90000,201
|
||||
20250224,123800,15095658500,90100,90100,90100,90000,308
|
||||
20250224,123700,15067928100,90000,90000,90100,90000,146
|
||||
20250224,123600,15054785900,90100,90100,90100,90000,276
|
||||
20250224,123500,15029926700,90000,90100,90100,90000,1115
|
||||
20250224,123400,14929483000,90100,90000,90100,90000,213
|
||||
20250224,123300,14910305700,90000,90100,90100,90000,233
|
||||
20250224,123200,14889325800,90000,90000,90100,90000,530
|
||||
20250224,123100,14841609600,90100,90000,90100,90000,300
|
||||
20250224,123000,14814598300,90000,90000,90100,90000,239
|
||||
20250224,122900,14793081500,90000,90000,90100,90000,289
|
||||
20250224,122800,14767057900,90000,90000,90100,90000,483
|
||||
20250224,122700,14723562500,90100,90000,90100,90000,678
|
||||
20250224,122600,14662522200,90000,90000,90100,90000,363
|
||||
20250224,122500,14629845800,90000,90000,90100,90000,503
|
||||
20250224,122400,14584569000,90000,90000,90100,90000,267
|
||||
20250224,122300,14560532400,90000,90100,90100,90000,181
|
||||
20250224,122200,14544236500,90100,90100,90200,90000,1722
|
||||
20250224,122100,14389080100,90100,90200,90200,90100,270
|
||||
20250224,122000,14364742900,90100,90200,90200,90100,209
|
||||
20250224,121900,14345901200,90200,90100,90200,90100,242
|
||||
20250224,121800,14324087600,90100,90100,90200,90100,177
|
||||
20250224,121700,14308133100,90200,90100,90200,90100,300
|
||||
20250224,121600,14281088800,90100,90200,90200,90100,330
|
||||
20250224,121500,14251340800,90100,90300,90300,90100,302
|
||||
20250224,121400,14224103400,90200,90100,90400,90000,1073
|
||||
20250224,121300,14127388700,90100,90100,90100,90000,394
|
||||
20250224,121200,14091906200,90100,90100,90100,90000,152
|
||||
20250224,121100,14078220000,90000,90100,90100,90000,244
|
||||
20250224,121000,14056250000,90100,90100,90100,90000,535
|
||||
20250224,120900,14008058800,90000,90100,90300,90000,3566
|
||||
20250224,120800,13686810000,90200,90200,90200,90100,230
|
||||
20250224,120700,13666073400,90100,90200,90300,90100,279
|
||||
20250224,120600,13640917300,90300,90200,90300,90100,289
|
||||
20250224,120500,13614851100,90200,90100,90300,90100,485
|
||||
20250224,120400,13571116000,90200,90100,90200,90100,220
|
||||
20250224,120300,13551284100,90100,90200,90200,90100,785
|
||||
20250224,120200,13480488100,90100,90200,90200,90100,234
|
||||
20250224,120100,13459397300,90200,90200,90200,90100,799
|
||||
20250224,120000,13387348400,90200,90200,90200,90100,1880
|
||||
20250224,115900,13217904700,90100,90100,90200,90100,214
|
||||
20250224,115800,13198616400,90100,90200,90200,90100,326
|
||||
20250224,115700,13169223000,90200,90100,90200,90100,165
|
||||
20250224,115600,13154351800,90100,90100,90200,90100,246
|
||||
20250224,115500,13132181000,90200,90200,90200,90100,240
|
||||
20250224,115400,13110548600,90200,90200,90300,90100,389
|
||||
20250224,115300,13075461000,90300,90200,90300,90200,233
|
||||
20250224,115200,13054431300,90200,90200,90300,90200,193
|
||||
20250224,115100,13037022100,90300,90200,90300,90200,145
|
||||
20250224,115000,13023941500,90200,90200,90300,90200,200
|
||||
20250224,114900,13005901100,90200,90200,90300,90200,478
|
||||
20250224,114800,12962784900,90200,90200,90300,90200,194
|
||||
20250224,114700,12945284800,90200,90200,90300,90200,161
|
||||
20250224,114600,12930762100,90200,90200,90300,90200,337
|
||||
20250224,114500,12900363700,90300,90200,90300,90200,347
|
||||
20250224,114400,12869062000,90200,90200,90300,90200,211
|
||||
20250224,114300,12850027800,90200,90200,90300,90200,207
|
||||
20250224,114200,12831353500,90200,90200,90300,90200,277
|
||||
20250224,114100,12806366400,90200,90300,90400,90200,1188
|
||||
20250224,114000,12699106000,90300,90300,90400,90300,164
|
||||
20250224,113900,12684295800,90300,90300,90400,90300,377
|
||||
20250224,113800,12650251700,90300,90300,90400,90300,226
|
||||
20250224,113700,12629841400,90300,90400,90400,90300,179
|
||||
20250224,113600,12613667900,90400,90500,90500,90300,650
|
||||
20250224,113500,12554907500,90400,90500,90500,90400,485
|
||||
20250224,113400,12511029700,90500,90500,90600,90500,65
|
||||
20250224,113300,12505146800,90500,90600,90600,90500,218
|
||||
20250224,113200,12485400000,90500,90500,90600,90500,336
|
||||
20250224,113100,12454987100,90600,90500,90700,90500,181
|
||||
20250224,113000,12438591700,90600,90500,90700,90500,137
|
||||
20250224,112900,12426184000,90500,90600,90700,90500,118
|
||||
20250224,112800,12415495700,90500,90500,90700,90500,330
|
||||
20250224,112700,12385597800,90600,90500,90600,90500,201
|
||||
20250224,112600,12367392500,90500,90600,90700,90500,39
|
||||
20250224,112500,12363857600,90700,90700,90700,90500,199
|
||||
20250224,112400,12345823800,90700,90700,90700,90500,302
|
||||
20250224,112300,12318454200,90700,90400,90700,90400,689
|
||||
20250224,112200,12256070700,90400,90400,90500,90400,105
|
||||
20250224,112100,12246575000,90500,90400,90500,90400,307
|
||||
20250224,112000,12218803000,90500,90400,90500,90400,86
|
||||
20250224,111900,12211024700,90400,90500,90500,90400,86
|
||||
20250224,111800,12203247100,90500,90500,90500,90400,219
|
||||
20250224,111700,12183429900,90500,90600,90600,90500,303
|
||||
20250224,111600,12156000200,90600,90500,90600,90500,136
|
||||
20250224,111500,12143680900,90700,90500,90700,90500,179
|
||||
20250224,111400,12127452800,90500,90400,90700,90400,1102
|
||||
20250224,111300,12027595800,90400,90300,90400,90300,197
|
||||
20250224,111200,12009792900,90300,90400,90400,90300,90
|
||||
20250224,111100,12001662200,90300,90300,90400,90300,53
|
||||
20250224,111000,11996871600,90400,90300,90500,90300,199
|
||||
20250224,110900,11978888900,90600,90400,90600,90300,409
|
||||
20250224,110800,11941895900,90400,90300,90600,90300,2570
|
||||
20250224,110700,11709365300,90300,90300,90400,90300,104
|
||||
20250224,110600,11699972900,90300,90300,90400,90300,120
|
||||
20250224,110500,11689132200,90300,90300,90400,90300,61
|
||||
20250224,110400,11683622800,90300,90400,90400,90300,409
|
||||
20250224,110300,11646689000,90300,90300,90400,90300,565
|
||||
20250224,110200,11595667100,90400,90300,90400,90300,113
|
||||
20250224,110100,11585461300,90300,90400,90400,90300,604
|
||||
20250224,110000,11530916300,90300,90400,90400,90300,599
|
||||
20250224,105900,11476821200,90300,90300,90400,90300,117
|
||||
20250224,105800,11466254200,90300,90400,90400,90300,530
|
||||
20250224,105700,11418394100,90300,90400,90400,90300,94
|
||||
20250224,105600,11409901900,90300,90300,90400,90300,160
|
||||
20250224,105500,11395450700,90300,90300,90400,90300,963
|
||||
20250224,105400,11308490900,90300,90300,90400,90300,203
|
||||
20250224,105300,11290148400,90300,90300,90400,90300,458
|
||||
20250224,105200,11248790500,90300,90300,90400,90300,151
|
||||
20250224,105100,11235153700,90300,90400,90400,90300,104
|
||||
20250224,105000,11225758300,90400,90400,90400,90300,148
|
||||
20250224,104900,11212385000,90400,90300,90400,90300,237
|
||||
20250224,104800,11190974300,90300,90400,90400,90300,114
|
||||
20250224,104700,11180674000,90300,90400,90400,90300,209
|
||||
20250224,104600,11161793200,90300,90300,90400,90300,172
|
||||
20250224,104500,11146256500,90300,90500,90500,90300,687
|
||||
20250224,104400,11084148600,90400,90500,90500,90400,84
|
||||
20250224,104300,11076554300,90400,90500,90500,90400,156
|
||||
20250224,104200,11062440200,90500,90400,90500,90400,694
|
||||
20250224,104100,10999645400,90500,90300,90500,90300,1490
|
||||
20250224,104000,10864863500,90300,90400,90400,90300,343
|
||||
20250224,103900,10833867100,90300,90300,90400,90300,383
|
||||
20250224,103800,10799251600,90300,90400,90400,90300,107
|
||||
20250224,103700,10789585900,90300,90300,90400,90300,227
|
||||
20250224,103600,10769086600,90300,90400,90400,90300,131
|
||||
20250224,103500,10757252500,90400,90300,90400,90300,719
|
||||
20250224,103400,10692316000,90300,90400,90400,90300,582
|
||||
20250224,103300,10639722500,90300,90400,90400,90300,223
|
||||
20250224,103200,10619577200,90400,90300,90400,90300,212
|
||||
20250224,103100,10600430900,90400,90300,90400,90300,299
|
||||
20250224,103000,10573421700,90400,90300,90400,90300,480
|
||||
20250224,102900,10530042400,90400,90300,90400,90300,326
|
||||
20250224,102800,10500581800,90300,90400,90500,90300,361
|
||||
20250224,102700,10467952700,90500,90400,90500,90300,858
|
||||
20250224,102600,10390395400,90300,90300,90400,90300,145
|
||||
20250224,102500,10377301200,90300,90300,90400,90300,100
|
||||
20250224,102400,10368270900,90400,90400,90400,90300,882
|
||||
20250224,102300,10288552400,90300,90400,90500,90300,416
|
||||
20250224,102200,10250955500,90400,90500,90500,90400,103
|
||||
20250224,102100,10241642100,90400,90300,90500,90300,1198
|
||||
20250224,102000,10133321500,90400,90200,90400,90200,951
|
||||
20250224,101900,10047438900,90300,90400,90400,90200,555
|
||||
20250224,101800,9997323600,90400,90300,90400,90100,1573
|
||||
20250224,101700,9855379500,90100,90100,90300,90100,1685
|
||||
20250224,101600,9703388500,90200,90100,90200,90100,220
|
||||
20250224,101500,9683557000,90100,90100,90200,90000,1565
|
||||
20250224,101400,9542542800,90100,90100,90200,90000,3026
|
||||
20250224,101300,9269930400,90200,90100,90200,90100,100
|
||||
20250224,101200,9260915000,90100,90000,90100,90000,1222
|
||||
20250224,101100,9150826700,90100,90200,90300,90000,4377
|
||||
20250224,101000,8756363700,90200,90300,90300,90200,636
|
||||
20250224,100900,8698996300,90300,90200,90300,90200,57
|
||||
20250224,100800,8693854500,90200,90200,90300,90200,64
|
||||
20250224,100700,8688081200,90200,90300,90400,90200,518
|
||||
20250224,100600,8641311600,90300,90300,90400,90300,236
|
||||
20250224,100500,8620000700,90300,90200,90400,90100,1734
|
||||
20250224,100400,8463527700,90100,90100,90100,90100,93
|
||||
20250224,100300,8455148400,90100,90100,90200,90100,204
|
||||
20250224,100200,8436767200,90200,90100,90200,90100,2012
|
||||
20250224,100100,8255464100,90200,90300,90400,90100,1880
|
||||
20250224,100000,8085883600,90300,90300,90400,90300,323
|
||||
20250224,095900,8056716600,90300,90300,90400,90300,795
|
||||
20250224,095800,7984923400,90300,90300,90400,90300,1736
|
||||
20250224,095700,7828154400,90400,90500,90500,90300,2397
|
||||
20250224,095600,7611479400,90400,90500,90500,90400,932
|
||||
20250224,095500,7527138100,90400,90500,90500,90400,324
|
||||
20250224,095400,7497830600,90500,90400,90500,90300,1507
|
||||
20250224,095300,7361525600,90400,90600,90600,90400,2197
|
||||
20250224,095200,7162772000,90500,90600,90700,90500,859
|
||||
20250224,095100,7084948600,90600,90700,90800,90500,3289
|
||||
20250224,095000,6786863000,90700,90700,90800,90700,556
|
||||
20250224,094900,6736430300,90700,90700,90800,90700,232
|
||||
20250224,094800,6715387700,90700,90700,90800,90700,127
|
||||
20250224,094700,6703868700,90700,90700,90800,90700,165
|
||||
20250224,094600,6688902900,90700,90800,90800,90700,281
|
||||
20250224,094500,6663416100,90700,90700,90800,90700,335
|
||||
20250224,094400,6633025900,90700,90800,90800,90700,96
|
||||
20250224,094300,6624316300,90700,90700,90800,90700,351
|
||||
20250224,094200,6592479800,90700,90700,90800,90700,768
|
||||
20250224,094100,6522769900,90700,90800,90900,90700,2131
|
||||
20250224,094000,6329377200,90800,90900,90900,90800,365
|
||||
20250224,093900,6296215000,90800,91000,91100,90800,1305
|
||||
20250224,093800,6177501400,91000,90800,91100,90800,3292
|
||||
20250224,093700,5878269400,90700,91000,91000,90700,3143
|
||||
20250224,093600,5592690600,91000,90900,91000,90900,201
|
||||
20250224,093500,5574408600,90900,91000,91000,90900,205
|
||||
20250224,093400,5555765900,90900,90900,91000,90900,302
|
||||
20250224,093300,5528294400,91000,91000,91000,90900,189
|
||||
20250224,093200,5511102300,91000,91000,91000,90900,255
|
||||
20250224,093100,5487904600,90900,91000,91100,90900,834
|
||||
20250224,093000,5412021100,91000,91100,91100,91000,1135
|
||||
20250224,092900,5308722600,91100,91000,91200,91000,572
|
||||
20250224,092800,5256617900,91000,91200,91200,91000,574
|
||||
20250224,092700,5204318300,91100,91200,91200,91000,861
|
||||
20250224,092600,5125884800,91200,91100,91300,91000,1553
|
||||
20250224,092500,4984288400,91000,90900,91100,90800,1256
|
||||
20250224,092400,4870073700,90900,90800,90900,90800,1263
|
||||
20250224,092300,4755384200,90900,91100,91100,90800,2754
|
||||
20250224,092200,4504990000,91000,90900,91100,90900,625
|
||||
20250224,092100,4448099200,91000,91000,91000,90900,367
|
||||
20250224,092000,4414720900,91000,91000,91000,90900,1178
|
||||
20250224,091900,4307628500,91000,91000,91100,90900,911
|
||||
20250224,091800,4224729100,91000,91200,91200,91000,441
|
||||
20250224,091700,4184552600,91100,91100,91100,91000,488
|
||||
20250224,091600,4140113300,91000,91100,91100,91000,658
|
||||
20250224,091500,4080170300,91000,91000,91200,90900,1393
|
||||
20250224,091400,3953366200,90900,91200,91200,90900,2116
|
||||
20250224,091300,3760725400,91100,91100,91200,90900,4870
|
||||
20250224,091200,3317289000,91100,91100,91200,91000,779
|
||||
20250224,091100,3246332100,91100,91200,91200,91000,1329
|
||||
20250224,091000,3125228300,91200,91400,91400,91000,2879
|
||||
20250224,090900,2862530700,91400,91000,91500,90900,6091
|
||||
20250224,090800,2307065600,90900,90600,91000,90600,5650
|
||||
20250224,090700,1793953100,90600,90500,90700,90500,2267
|
||||
20250224,090600,1588622600,90500,90500,90600,90400,652
|
||||
20250224,090500,1529642600,90500,90400,90500,90300,769
|
||||
20250224,090400,1460131500,90300,90500,90600,90200,1643
|
||||
20250224,090300,1311621500,90400,90400,90600,90300,2119
|
||||
20250224,090200,1120080800,90400,90500,90700,90300,1626
|
||||
20250224,090100,972984300,90500,90500,91000,90300,5853
|
||||
20250224,090000,441847100,90300,90600,90700,90300,4658
|
||||
|
Reference in New Issue
Block a user