Update 2025-02-24 2828 candle_min
This commit is contained in:
619
033130/min/candle-20250224.csv
Normal file
619
033130/min/candle-20250224.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,191600,597898527,1796,1796,1796,1796,0
|
||||
20250224,191500,597898527,1796,1796,1796,1796,0
|
||||
20250224,191400,597898527,1796,1796,1796,1796,0
|
||||
20250224,191300,597898527,1796,1796,1796,1796,0
|
||||
20250224,191200,597898527,1796,1796,1796,1796,0
|
||||
20250224,191100,597898527,1796,1796,1796,1796,0
|
||||
20250224,191000,597898527,1796,1796,1796,1796,0
|
||||
20250224,190900,597898527,1796,1796,1796,1796,0
|
||||
20250224,190800,597898527,1796,1796,1796,1796,0
|
||||
20250224,190700,597898527,1796,1796,1796,1796,0
|
||||
20250224,190600,597898527,1796,1796,1796,1796,0
|
||||
20250224,190500,597898527,1796,1796,1796,1796,0
|
||||
20250224,190400,597898527,1796,1796,1796,1796,0
|
||||
20250224,190300,597898527,1796,1796,1796,1796,0
|
||||
20250224,190200,597898527,1796,1796,1796,1796,0
|
||||
20250224,190100,597898527,1796,1796,1796,1796,0
|
||||
20250224,190000,597898527,1796,1796,1796,1796,0
|
||||
20250224,185900,597898527,1796,1796,1796,1796,0
|
||||
20250224,185800,597898527,1796,1796,1796,1796,0
|
||||
20250224,185700,597898527,1796,1796,1796,1796,0
|
||||
20250224,185600,597898527,1796,1796,1796,1796,0
|
||||
20250224,185500,597898527,1796,1796,1796,1796,0
|
||||
20250224,185400,597898527,1796,1796,1796,1796,0
|
||||
20250224,185300,597898527,1796,1796,1796,1796,0
|
||||
20250224,185200,597898527,1796,1796,1796,1796,0
|
||||
20250224,185100,597898527,1796,1796,1796,1796,0
|
||||
20250224,185000,597898527,1796,1796,1796,1796,0
|
||||
20250224,184900,597898527,1796,1796,1796,1796,0
|
||||
20250224,184800,597898527,1796,1796,1796,1796,0
|
||||
20250224,184700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,184600,597898527,1796,1796,1796,1796,0
|
||||
20250224,184500,597898527,1796,1796,1796,1796,0
|
||||
20250224,184400,597898527,1796,1796,1796,1796,0
|
||||
20250224,184300,597898527,1796,1796,1796,1796,0
|
||||
20250224,184200,597898527,1796,1796,1796,1796,0
|
||||
20250224,184100,597898527,1796,1796,1796,1796,0
|
||||
20250224,184000,597898527,1796,1796,1796,1796,0
|
||||
20250224,183900,597898527,1796,1796,1796,1796,0
|
||||
20250224,183800,597898527,1796,1796,1796,1796,0
|
||||
20250224,183700,597898527,1796,1796,1796,1796,0
|
||||
20250224,183600,597898527,1796,1796,1796,1796,0
|
||||
20250224,183500,597898527,1796,1796,1796,1796,0
|
||||
20250224,183400,597898527,1796,1796,1796,1796,0
|
||||
20250224,183300,597898527,1796,1796,1796,1796,0
|
||||
20250224,183200,597898527,1796,1796,1796,1796,0
|
||||
20250224,183100,597898527,1796,1796,1796,1796,0
|
||||
20250224,183000,597898527,1796,1796,1796,1796,0
|
||||
20250224,182900,597898527,1796,1796,1796,1796,0
|
||||
20250224,182800,597898527,1796,1796,1796,1796,0
|
||||
20250224,182700,597898527,1796,1796,1796,1796,0
|
||||
20250224,182600,597898527,1796,1796,1796,1796,0
|
||||
20250224,182500,597898527,1796,1796,1796,1796,0
|
||||
20250224,182400,597898527,1796,1796,1796,1796,0
|
||||
20250224,182300,597898527,1796,1796,1796,1796,0
|
||||
20250224,182200,597898527,1796,1796,1796,1796,0
|
||||
20250224,182100,597898527,1796,1796,1796,1796,0
|
||||
20250224,182000,597898527,1796,1796,1796,1796,0
|
||||
20250224,181900,597898527,1796,1796,1796,1796,0
|
||||
20250224,181800,597898527,1796,1796,1796,1796,0
|
||||
20250224,181700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,181600,597898527,1796,1796,1796,1796,0
|
||||
20250224,181500,597898527,1796,1796,1796,1796,0
|
||||
20250224,181400,597898527,1796,1796,1796,1796,0
|
||||
20250224,181300,597898527,1796,1796,1796,1796,0
|
||||
20250224,181200,597898527,1796,1796,1796,1796,0
|
||||
20250224,181100,597898527,1796,1796,1796,1796,0
|
||||
20250224,181000,597898527,1796,1796,1796,1796,0
|
||||
20250224,180900,597898527,1796,1796,1796,1796,0
|
||||
20250224,180800,597898527,1796,1796,1796,1796,0
|
||||
20250224,180700,597898527,1796,1796,1796,1796,0
|
||||
20250224,180600,597898527,1796,1796,1796,1796,0
|
||||
20250224,180500,597898527,1796,1796,1796,1796,0
|
||||
20250224,180400,597898527,1796,1796,1796,1796,0
|
||||
20250224,180300,597898527,1796,1796,1796,1796,0
|
||||
20250224,180200,597898527,1796,1796,1796,1796,0
|
||||
20250224,180100,597898527,1796,1796,1796,1796,0
|
||||
20250224,180000,597898527,1796,1796,1796,1796,0
|
||||
20250224,175900,597898527,1796,1796,1796,1796,0
|
||||
20250224,175800,597898527,1796,1796,1796,1796,0
|
||||
20250224,175700,597898527,1796,1796,1796,1796,0
|
||||
20250224,175600,597898527,1796,1796,1796,1796,0
|
||||
20250224,175500,597898527,1796,1796,1796,1796,0
|
||||
20250224,175400,597898527,1796,1796,1796,1796,0
|
||||
20250224,175300,597898527,1796,1796,1796,1796,0
|
||||
20250224,175200,597898527,1796,1796,1796,1796,0
|
||||
20250224,175100,597898527,1796,1796,1796,1796,0
|
||||
20250224,175000,597898527,1796,1796,1796,1796,0
|
||||
20250224,174900,597898527,1796,1796,1796,1796,0
|
||||
20250224,174800,597898527,1796,1796,1796,1796,0
|
||||
20250224,174700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,174600,597898527,1796,1796,1796,1796,0
|
||||
20250224,174500,597898527,1796,1796,1796,1796,0
|
||||
20250224,174400,597898527,1796,1796,1796,1796,0
|
||||
20250224,174300,597898527,1796,1796,1796,1796,0
|
||||
20250224,174200,597898527,1796,1796,1796,1796,0
|
||||
20250224,174100,597898527,1796,1796,1796,1796,0
|
||||
20250224,174000,597898527,1796,1796,1796,1796,0
|
||||
20250224,173900,597898527,1796,1796,1796,1796,0
|
||||
20250224,173800,597898527,1796,1796,1796,1796,0
|
||||
20250224,173700,597898527,1796,1796,1796,1796,0
|
||||
20250224,173600,597898527,1796,1796,1796,1796,0
|
||||
20250224,173500,597898527,1796,1796,1796,1796,0
|
||||
20250224,173400,597898527,1796,1796,1796,1796,0
|
||||
20250224,173300,597898527,1796,1796,1796,1796,0
|
||||
20250224,173200,597898527,1796,1796,1796,1796,0
|
||||
20250224,173100,597898527,1796,1796,1796,1796,0
|
||||
20250224,173000,597898527,1796,1796,1796,1796,0
|
||||
20250224,172900,597898527,1796,1796,1796,1796,0
|
||||
20250224,172800,597898527,1796,1796,1796,1796,0
|
||||
20250224,172700,597898527,1796,1796,1796,1796,0
|
||||
20250224,172600,597898527,1796,1796,1796,1796,0
|
||||
20250224,172500,597898527,1796,1796,1796,1796,0
|
||||
20250224,172400,597898527,1796,1796,1796,1796,0
|
||||
20250224,172300,597898527,1796,1796,1796,1796,0
|
||||
20250224,172200,597898527,1796,1796,1796,1796,0
|
||||
20250224,172100,597898527,1796,1796,1796,1796,0
|
||||
20250224,172000,597898527,1796,1796,1796,1796,0
|
||||
20250224,171900,597898527,1796,1796,1796,1796,0
|
||||
20250224,171800,597898527,1796,1796,1796,1796,0
|
||||
20250224,171700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,171600,597898527,1796,1796,1796,1796,0
|
||||
20250224,171500,597898527,1796,1796,1796,1796,0
|
||||
20250224,171400,597898527,1796,1796,1796,1796,0
|
||||
20250224,171300,597898527,1796,1796,1796,1796,0
|
||||
20250224,171200,597898527,1796,1796,1796,1796,0
|
||||
20250224,171100,597898527,1796,1796,1796,1796,0
|
||||
20250224,171000,597898527,1796,1796,1796,1796,0
|
||||
20250224,170900,597898527,1796,1796,1796,1796,0
|
||||
20250224,170800,597898527,1796,1796,1796,1796,0
|
||||
20250224,170700,597898527,1796,1796,1796,1796,0
|
||||
20250224,170600,597898527,1796,1796,1796,1796,0
|
||||
20250224,170500,597898527,1796,1796,1796,1796,0
|
||||
20250224,170400,597898527,1796,1796,1796,1796,0
|
||||
20250224,170300,597898527,1796,1796,1796,1796,0
|
||||
20250224,170200,597898527,1796,1796,1796,1796,0
|
||||
20250224,170100,597898527,1796,1796,1796,1796,0
|
||||
20250224,170000,597898527,1796,1796,1796,1796,0
|
||||
20250224,165900,597898527,1796,1796,1796,1796,0
|
||||
20250224,165800,597898527,1796,1796,1796,1796,0
|
||||
20250224,165700,597898527,1796,1796,1796,1796,0
|
||||
20250224,165600,597898527,1796,1796,1796,1796,0
|
||||
20250224,165500,597898527,1796,1796,1796,1796,0
|
||||
20250224,165400,597898527,1796,1796,1796,1796,0
|
||||
20250224,165300,597898527,1796,1796,1796,1796,0
|
||||
20250224,165200,597898527,1796,1796,1796,1796,0
|
||||
20250224,165100,597898527,1796,1796,1796,1796,0
|
||||
20250224,165000,597898527,1796,1796,1796,1796,0
|
||||
20250224,164900,597898527,1796,1796,1796,1796,0
|
||||
20250224,164800,597898527,1796,1796,1796,1796,0
|
||||
20250224,164700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,164600,597898527,1796,1796,1796,1796,0
|
||||
20250224,164500,597898527,1796,1796,1796,1796,0
|
||||
20250224,164400,597898527,1796,1796,1796,1796,0
|
||||
20250224,164300,597898527,1796,1796,1796,1796,0
|
||||
20250224,164200,597898527,1796,1796,1796,1796,0
|
||||
20250224,164100,597898527,1796,1796,1796,1796,0
|
||||
20250224,164000,597898527,1796,1796,1796,1796,0
|
||||
20250224,163900,597898527,1796,1796,1796,1796,0
|
||||
20250224,163800,597898527,1796,1796,1796,1796,0
|
||||
20250224,163700,597898527,1796,1796,1796,1796,0
|
||||
20250224,163600,597898527,1796,1796,1796,1796,0
|
||||
20250224,163500,597898527,1796,1796,1796,1796,0
|
||||
20250224,163400,597898527,1796,1796,1796,1796,0
|
||||
20250224,163300,597898527,1796,1796,1796,1796,0
|
||||
20250224,163200,597898527,1796,1796,1796,1796,0
|
||||
20250224,163100,597898527,1796,1796,1796,1796,0
|
||||
20250224,163000,597898527,1796,1796,1796,1796,0
|
||||
20250224,162900,597898527,1796,1796,1796,1796,0
|
||||
20250224,162800,597898527,1796,1796,1796,1796,0
|
||||
20250224,162700,597898527,1796,1796,1796,1796,0
|
||||
20250224,162600,597898527,1796,1796,1796,1796,0
|
||||
20250224,162500,597898527,1796,1796,1796,1796,0
|
||||
20250224,162400,597898527,1796,1796,1796,1796,0
|
||||
20250224,162300,597898527,1796,1796,1796,1796,0
|
||||
20250224,162200,597898527,1796,1796,1796,1796,0
|
||||
20250224,162100,597898527,1796,1796,1796,1796,0
|
||||
20250224,162000,597898527,1796,1796,1796,1796,0
|
||||
20250224,161900,597898527,1796,1796,1796,1796,0
|
||||
20250224,161800,597898527,1796,1796,1796,1796,0
|
||||
20250224,161700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,161600,597898527,1796,1796,1796,1796,0
|
||||
20250224,161500,597898527,1796,1796,1796,1796,0
|
||||
20250224,161400,597898527,1796,1796,1796,1796,0
|
||||
20250224,161300,597898527,1796,1796,1796,1796,0
|
||||
20250224,161200,597898527,1796,1796,1796,1796,0
|
||||
20250224,161100,597898527,1796,1796,1796,1796,0
|
||||
20250224,161000,597898527,1796,1796,1796,1796,0
|
||||
20250224,160900,597898527,1796,1796,1796,1796,0
|
||||
20250224,160800,597898527,1796,1796,1796,1796,0
|
||||
20250224,160700,597898527,1796,1796,1796,1796,0
|
||||
20250224,160600,597898527,1796,1796,1796,1796,0
|
||||
20250224,160500,597898527,1796,1796,1796,1796,0
|
||||
20250224,160400,597898527,1796,1796,1796,1796,0
|
||||
20250224,160300,597898527,1796,1796,1796,1796,0
|
||||
20250224,160200,597898527,1796,1796,1796,1796,0
|
||||
20250224,160100,597898527,1796,1796,1796,1796,0
|
||||
20250224,160000,597898527,1796,1796,1796,1796,0
|
||||
20250224,155900,597898527,1796,1796,1796,1796,0
|
||||
20250224,155800,597898527,1796,1796,1796,1796,0
|
||||
20250224,155700,597898527,1796,1796,1796,1796,0
|
||||
20250224,155600,597898527,1796,1796,1796,1796,0
|
||||
20250224,155500,597898527,1796,1796,1796,1796,0
|
||||
20250224,155400,597898527,1796,1796,1796,1796,0
|
||||
20250224,155300,597898527,1796,1796,1796,1796,0
|
||||
20250224,155200,597898527,1796,1796,1796,1796,0
|
||||
20250224,155100,597898527,1796,1796,1796,1796,0
|
||||
20250224,155000,597898527,1796,1796,1796,1796,0
|
||||
20250224,154900,597898527,1796,1796,1796,1796,0
|
||||
20250224,154800,597898527,1796,1796,1796,1796,0
|
||||
20250224,154700,597898527,1796,1796,1796,1796,6971
|
||||
20250224,154600,597898527,1796,1796,1796,1796,0
|
||||
20250224,154500,597898527,1796,1796,1796,1796,0
|
||||
20250224,154400,597898527,1796,1796,1796,1796,0
|
||||
20250224,154300,597898527,1796,1796,1796,1796,0
|
||||
20250224,154200,597898527,1796,1796,1796,1796,0
|
||||
20250224,154100,597898527,1796,1796,1796,1796,0
|
||||
20250224,154000,597898527,1796,1796,1796,1796,0
|
||||
20250224,153900,597898527,1796,1796,1796,1796,0
|
||||
20250224,153800,597898527,1796,1796,1796,1796,0
|
||||
20250224,153700,597898527,1796,1796,1796,1796,0
|
||||
20250224,153600,597898527,1796,1796,1796,1796,0
|
||||
20250224,153500,597898527,1796,1796,1796,1796,0
|
||||
20250224,153400,597898527,1796,1796,1796,1796,0
|
||||
20250224,153300,597898527,1796,1796,1796,1796,0
|
||||
20250224,153200,597898527,1796,1796,1796,1796,0
|
||||
20250224,153100,597898527,1796,1796,1796,1796,0
|
||||
20250224,153000,597898527,1796,1796,1796,1796,6971
|
||||
20250224,152900,585378611,1796,1796,1796,1796,0
|
||||
20250224,152800,585378611,1796,1796,1796,1796,0
|
||||
20250224,152700,585378611,1796,1796,1796,1796,0
|
||||
20250224,152600,585378611,1796,1796,1796,1796,0
|
||||
20250224,152500,585378611,1796,1796,1796,1796,0
|
||||
20250224,152400,585378611,1796,1796,1796,1796,0
|
||||
20250224,152300,585378611,1796,1796,1796,1796,0
|
||||
20250224,152200,585378611,1796,1796,1796,1796,0
|
||||
20250224,152100,585378611,1796,1796,1796,1796,0
|
||||
20250224,152000,585378611,1796,1796,1796,1796,0
|
||||
20250224,151900,585378611,1796,1794,1796,1794,8395
|
||||
20250224,151800,570309690,1794,1794,1794,1794,1355
|
||||
20250224,151700,567878820,1794,1792,1794,1792,5200
|
||||
20250224,151600,558554081,1792,1792,1792,1792,0
|
||||
20250224,151500,558554081,1792,1792,1792,1792,47
|
||||
20250224,151400,558469857,1792,1792,1792,1792,879
|
||||
20250224,151300,556894689,1792,1792,1792,1792,0
|
||||
20250224,151200,556894689,1792,1791,1792,1791,3992
|
||||
20250224,151100,549744180,1791,1791,1791,1791,30
|
||||
20250224,151000,549690450,1791,1791,1791,1791,100
|
||||
20250224,150900,549511350,1791,1790,1791,1790,1343
|
||||
20250224,150800,547106038,1787,1787,1787,1787,0
|
||||
20250224,150700,547106038,1787,1787,1787,1787,0
|
||||
20250224,150600,547106038,1787,1789,1789,1787,6000
|
||||
20250224,150500,536379748,1790,1790,1790,1789,296
|
||||
20250224,150400,535849928,1792,1790,1792,1790,613
|
||||
20250224,150300,534752200,1792,1792,1792,1792,65
|
||||
20250224,150200,534635720,1790,1790,1790,1790,561
|
||||
20250224,150100,533631530,1790,1790,1790,1790,0
|
||||
20250224,150000,533631530,1790,1790,1790,1790,0
|
||||
20250224,145900,533631530,1790,1790,1790,1790,691
|
||||
20250224,145800,532394640,1787,1786,1787,1786,747
|
||||
20250224,145700,531059952,1786,1787,1787,1786,470
|
||||
20250224,145600,530220512,1787,1787,1787,1787,0
|
||||
20250224,145500,530220512,1787,1787,1787,1787,0
|
||||
20250224,145400,530220512,1787,1787,1787,1787,0
|
||||
20250224,145300,530220512,1787,1787,1787,1787,0
|
||||
20250224,145200,530220512,1787,1787,1787,1787,0
|
||||
20250224,145100,530220512,1787,1788,1788,1787,5600
|
||||
20250224,145000,520212857,1788,1788,1788,1788,299
|
||||
20250224,144900,519678245,1790,1790,1790,1790,204
|
||||
20250224,144800,519313085,1790,1791,1791,1790,10409
|
||||
20250224,144700,500680566,1791,1791,1791,1791,100
|
||||
20250224,144600,500501466,1791,1791,1791,1791,55
|
||||
20250224,144500,500402961,1791,1790,1791,1790,97
|
||||
20250224,144400,500229320,1790,1790,1790,1790,368
|
||||
20250224,144300,499570600,1790,1788,1790,1788,733
|
||||
20250224,144200,498258804,1787,1786,1787,1786,90
|
||||
20250224,144100,498097976,1786,1786,1786,1786,0
|
||||
20250224,144000,498097976,1786,1786,1786,1786,3
|
||||
20250224,143900,498092618,1786,1784,1786,1784,11463
|
||||
20250224,143800,477632333,1784,1784,1784,1784,200
|
||||
20250224,143700,477275533,1785,1785,1785,1785,0
|
||||
20250224,143600,477275533,1785,1785,1785,1785,0
|
||||
20250224,143500,477275533,1785,1785,1785,1785,0
|
||||
20250224,143400,477275533,1785,1785,1785,1785,0
|
||||
20250224,143300,477275533,1785,1785,1785,1785,0
|
||||
20250224,143200,477275533,1785,1785,1785,1785,0
|
||||
20250224,143100,477275533,1785,1785,1785,1785,32
|
||||
20250224,143000,477218413,1782,1782,1782,1782,116
|
||||
20250224,142900,477011701,1782,1782,1782,1782,20
|
||||
20250224,142800,476976061,1782,1782,1782,1782,1
|
||||
20250224,142700,476974279,1780,1780,1780,1780,71
|
||||
20250224,142600,476847899,1781,1781,1781,1781,576
|
||||
20250224,142500,475822043,1782,1782,1782,1782,25
|
||||
20250224,142400,475777493,1782,1781,1782,1781,500
|
||||
20250224,142300,474886893,1781,1781,1781,1781,0
|
||||
20250224,142200,474886893,1781,1781,1781,1781,0
|
||||
20250224,142100,474886893,1781,1781,1781,1781,183
|
||||
20250224,142000,474560970,1784,1784,1784,1784,1
|
||||
20250224,141900,474559186,1785,1784,1785,1784,2200
|
||||
20250224,141800,470632386,1785,1785,1785,1785,0
|
||||
20250224,141700,470632386,1785,1785,1785,1785,20
|
||||
20250224,141600,470596686,1785,1785,1785,1785,1000
|
||||
20250224,141500,468811686,1785,1785,1785,1785,0
|
||||
20250224,141400,468811686,1785,1785,1785,1785,0
|
||||
20250224,141300,468811686,1785,1787,1787,1785,722
|
||||
20250224,141200,467522316,1790,1790,1790,1790,0
|
||||
20250224,141100,467522316,1790,1790,1790,1790,119
|
||||
20250224,141000,467309306,1791,1791,1791,1791,4015
|
||||
20250224,140900,460118441,1792,1791,1792,1791,1118
|
||||
20250224,140800,458115505,1792,1792,1792,1792,0
|
||||
20250224,140700,458115505,1792,1789,1792,1789,1000
|
||||
20250224,140600,456324157,1787,1787,1787,1787,100
|
||||
20250224,140500,456145457,1787,1787,1787,1787,707
|
||||
20250224,140400,454882048,1786,1787,1787,1785,2080
|
||||
20250224,140300,451166514,1789,1789,1789,1789,856
|
||||
20250224,140200,449635130,1789,1789,1789,1789,0
|
||||
20250224,140100,449635130,1789,1789,1789,1789,0
|
||||
20250224,140000,449635130,1789,1791,1791,1789,4551
|
||||
20250224,135900,441485947,1791,1791,1791,1791,0
|
||||
20250224,135800,441485947,1791,1791,1791,1791,374
|
||||
20250224,135700,440816113,1792,1792,1792,1792,1
|
||||
20250224,135600,440814321,1791,1790,1791,1790,557
|
||||
20250224,135500,439816820,1790,1790,1790,1790,900
|
||||
20250224,135400,438205820,1789,1789,1789,1789,1338
|
||||
20250224,135300,435812138,1789,1789,1789,1789,0
|
||||
20250224,135200,435812138,1789,1786,1789,1786,853
|
||||
20250224,135100,434286280,1786,1788,1788,1786,1046
|
||||
20250224,135000,432418116,1788,1788,1788,1788,0
|
||||
20250224,134900,432418116,1788,1788,1788,1788,82
|
||||
20250224,134800,432271500,1788,1788,1788,1788,100
|
||||
20250224,134700,432092700,1786,1786,1786,1786,1
|
||||
20250224,134600,432090914,1787,1787,1787,1787,112
|
||||
20250224,134500,431890770,1786,1786,1786,1786,12
|
||||
20250224,134400,431869338,1785,1785,1785,1785,448
|
||||
20250224,134300,431069658,1786,1786,1786,1786,0
|
||||
20250224,134200,431069658,1786,1786,1786,1786,0
|
||||
20250224,134100,431069658,1786,1785,1786,1785,183
|
||||
20250224,134000,430742903,1785,1785,1785,1785,0
|
||||
20250224,133900,430742903,1785,1785,1785,1785,22
|
||||
20250224,133800,430703633,1785,1785,1785,1785,70
|
||||
20250224,133700,430578683,1785,1785,1785,1785,0
|
||||
20250224,133600,430578683,1785,1785,1785,1785,0
|
||||
20250224,133500,430578683,1785,1787,1787,1785,1230
|
||||
20250224,133400,428382277,1787,1779,1792,1779,3315
|
||||
20250224,133300,422465247,1779,1779,1779,1779,0
|
||||
20250224,133200,422465247,1779,1779,1779,1779,0
|
||||
20250224,133100,422465247,1779,1797,1797,1774,7844
|
||||
20250224,133000,408463592,1796,1793,1801,1792,15210
|
||||
20250224,132900,381106782,1788,1776,1793,1776,12443
|
||||
20250224,132800,358837097,1785,1772,1785,1772,4562
|
||||
20250224,132700,350720968,1768,1768,1768,1768,1
|
||||
20250224,132600,350719200,1769,1771,1771,1769,2897
|
||||
20250224,132500,345593963,1769,1769,1769,1769,0
|
||||
20250224,132400,345593963,1769,1769,1769,1769,0
|
||||
20250224,132300,345593963,1769,1770,1770,1769,2000
|
||||
20250224,132200,342055705,1769,1778,1778,1767,43000
|
||||
20250224,132100,265968148,1779,1779,1779,1779,30
|
||||
20250224,132000,265914778,1779,1779,1779,1779,0
|
||||
20250224,131900,265914778,1779,1779,1779,1779,1000
|
||||
20250224,131800,264135778,1780,1780,1780,1780,516
|
||||
20250224,131700,263217298,1780,1780,1780,1780,0
|
||||
20250224,131600,263217298,1780,1780,1780,1780,0
|
||||
20250224,131500,263217298,1780,1780,1780,1780,0
|
||||
20250224,131400,263217298,1780,1780,1780,1780,0
|
||||
20250224,131300,263217298,1780,1780,1780,1780,200
|
||||
20250224,131200,262861298,1780,1780,1780,1780,0
|
||||
20250224,131100,262861298,1780,1780,1780,1780,0
|
||||
20250224,131000,262861298,1780,1780,1780,1780,100
|
||||
20250224,130900,262683298,1783,1783,1783,1783,129
|
||||
20250224,130800,262453291,1783,1780,1783,1780,570
|
||||
20250224,130700,261437881,1776,1776,1776,1776,30
|
||||
20250224,130600,261384601,1777,1777,1777,1777,0
|
||||
20250224,130500,261384601,1777,1777,1777,1777,197
|
||||
20250224,130400,261034532,1777,1779,1779,1777,53
|
||||
20250224,130300,260940251,1779,1779,1779,1779,29
|
||||
20250224,130200,260888660,1776,1776,1776,1776,445
|
||||
20250224,130100,260098340,1776,1776,1776,1776,400
|
||||
20250224,130000,259387940,1775,1775,1775,1775,0
|
||||
20250224,125900,259387940,1775,1777,1777,1775,100
|
||||
20250224,125800,259210340,1777,1777,1777,1777,0
|
||||
20250224,125700,259210340,1777,1777,1777,1777,360
|
||||
20250224,125600,258570620,1777,1777,1777,1777,151
|
||||
20250224,125500,258302293,1778,1778,1778,1778,2345
|
||||
20250224,125400,254132883,1778,1778,1778,1778,0
|
||||
20250224,125300,254132883,1778,1781,1782,1778,1211
|
||||
20250224,125200,251977857,1781,1780,1781,1780,356
|
||||
20250224,125100,251343977,1780,1780,1780,1780,0
|
||||
20250224,125000,251343977,1780,1780,1780,1780,700
|
||||
20250224,124900,250097977,1779,1779,1779,1779,3
|
||||
20250224,124800,250092640,1780,1780,1780,1780,0
|
||||
20250224,124700,250092640,1780,1780,1780,1780,2
|
||||
20250224,124600,250089080,1780,1780,1780,1780,12
|
||||
20250224,124500,250067720,1781,1781,1781,1781,0
|
||||
20250224,124400,250067720,1781,1781,1781,1781,1813
|
||||
20250224,124300,246838767,1781,1781,1781,1781,1
|
||||
20250224,124200,246836986,1782,1782,1782,1782,0
|
||||
20250224,124100,246836986,1782,1782,1782,1782,0
|
||||
20250224,124000,246836986,1782,1775,1782,1775,100
|
||||
20250224,123900,246659106,1772,1771,1774,1771,8723
|
||||
20250224,123800,231195834,1771,1771,1771,1771,0
|
||||
20250224,123700,231195834,1771,1771,1771,1771,0
|
||||
20250224,123600,231195834,1771,1771,1771,1771,0
|
||||
20250224,123500,231195834,1771,1771,1771,1771,0
|
||||
20250224,123400,231195834,1771,1771,1771,1771,0
|
||||
20250224,123300,231195834,1771,1771,1771,1771,0
|
||||
20250224,123200,231195834,1771,1771,1771,1771,0
|
||||
20250224,123100,231195834,1771,1771,1771,1771,0
|
||||
20250224,123000,231195834,1771,1771,1771,1771,0
|
||||
20250224,122900,231195834,1771,1771,1771,1771,0
|
||||
20250224,122800,231195834,1771,1771,1771,1771,12
|
||||
20250224,122700,231174582,1771,1771,1771,1771,0
|
||||
20250224,122600,231174582,1771,1771,1771,1771,0
|
||||
20250224,122500,231174582,1771,1771,1771,1771,0
|
||||
20250224,122400,231174582,1771,1771,1771,1771,38
|
||||
20250224,122300,231107284,1771,1771,1771,1771,0
|
||||
20250224,122200,231107284,1771,1771,1771,1771,19
|
||||
20250224,122100,231073635,1770,1770,1770,1770,0
|
||||
20250224,122000,231073635,1770,1770,1770,1770,50
|
||||
20250224,121900,230985135,1772,1772,1772,1772,0
|
||||
20250224,121800,230985135,1772,1772,1772,1772,0
|
||||
20250224,121700,230985135,1772,1772,1772,1772,0
|
||||
20250224,121600,230985135,1772,1772,1772,1772,0
|
||||
20250224,121500,230985135,1772,1772,1772,1772,0
|
||||
20250224,121400,230985135,1772,1772,1772,1772,67
|
||||
20250224,121300,230866411,1770,1770,1770,1770,0
|
||||
20250224,121200,230866411,1770,1770,1770,1770,3
|
||||
20250224,121100,230861101,1771,1770,1771,1770,693
|
||||
20250224,121000,229633828,1770,1770,1770,1770,1
|
||||
20250224,120900,229632058,1760,1760,1760,1760,0
|
||||
20250224,120800,229632058,1760,1760,1760,1760,0
|
||||
20250224,120700,229632058,1760,1760,1760,1760,3539
|
||||
20250224,120600,223403418,1760,1760,1760,1760,218
|
||||
20250224,120500,223019738,1760,1760,1760,1759,83
|
||||
20250224,120400,222873703,1760,1770,1770,1760,8195
|
||||
20250224,120300,208419324,1768,1768,1768,1768,568
|
||||
20250224,120200,207415100,1771,1761,1771,1761,1171
|
||||
20250224,120100,205345600,1758,1756,1758,1756,723
|
||||
20250224,120000,204074810,1757,1778,1778,1755,11825
|
||||
20250224,115900,183251144,1779,1780,1780,1779,758
|
||||
20250224,115800,181901909,1781,1781,1781,1781,0
|
||||
20250224,115700,181901909,1781,1781,1781,1781,0
|
||||
20250224,115600,181901909,1781,1786,1786,1781,1157
|
||||
20250224,115500,179839732,1786,1786,1786,1786,0
|
||||
20250224,115400,179839732,1786,1789,1789,1786,2587
|
||||
20250224,115300,175214514,1789,1784,1789,1784,5757
|
||||
20250224,115200,164937643,1784,1782,1784,1782,1071
|
||||
20250224,115100,163027444,1783,1781,1783,1781,1606
|
||||
20250224,115000,160167032,1781,1777,1781,1777,1044
|
||||
20250224,114900,158309744,1777,1775,1777,1774,2404
|
||||
20250224,114800,154041435,1775,1773,1775,1773,881
|
||||
20250224,114700,152479096,1773,1772,1773,1772,337
|
||||
20250224,114600,151881930,1771,1771,1771,1771,53
|
||||
20250224,114500,151788067,1771,1770,1771,1770,224
|
||||
20250224,114400,151391385,1768,1768,1768,1768,0
|
||||
20250224,114300,151391385,1768,1768,1768,1768,0
|
||||
20250224,114200,151391385,1768,1768,1768,1768,0
|
||||
20250224,114100,151391385,1768,1769,1771,1768,2848
|
||||
20250224,114000,146349000,1768,1769,1769,1768,638
|
||||
20250224,113900,145220898,1768,1768,1768,1768,50
|
||||
20250224,113800,145132498,1768,1768,1768,1768,10
|
||||
20250224,113700,145114818,1768,1768,1768,1768,110
|
||||
20250224,113600,144920338,1768,1768,1768,1768,0
|
||||
20250224,113500,144920338,1768,1768,1768,1768,0
|
||||
20250224,113400,144920338,1768,1768,1768,1768,0
|
||||
20250224,113300,144920338,1768,1768,1768,1768,0
|
||||
20250224,113200,144920338,1768,1768,1768,1768,0
|
||||
20250224,113100,144920338,1768,1766,1768,1766,116
|
||||
20250224,113000,144715390,1766,1766,1766,1766,1
|
||||
20250224,112900,144713624,1764,1764,1766,1764,86
|
||||
20250224,112800,144561846,1764,1764,1764,1764,0
|
||||
20250224,112700,144561846,1764,1763,1764,1763,32
|
||||
20250224,112600,144505418,1763,1763,1763,1763,103
|
||||
20250224,112500,144323829,1761,1761,1761,1761,1222
|
||||
20250224,112400,142171887,1762,1760,1762,1760,156
|
||||
20250224,112300,141897193,1759,1758,1759,1758,200
|
||||
20250224,112200,141545463,1757,1757,1757,1757,0
|
||||
20250224,112100,141545463,1757,1757,1757,1757,0
|
||||
20250224,112000,141545463,1757,1757,1757,1757,60
|
||||
20250224,111900,141440043,1757,1756,1757,1756,21
|
||||
20250224,111800,141403157,1755,1755,1755,1755,12
|
||||
20250224,111700,141382097,1754,1754,1754,1754,0
|
||||
20250224,111600,141382097,1754,1754,1754,1754,11
|
||||
20250224,111500,141362803,1753,1753,1753,1753,0
|
||||
20250224,111400,141362803,1753,1753,1753,1753,9
|
||||
20250224,111300,141347026,1753,1753,1753,1753,1
|
||||
20250224,111200,141345273,1751,1751,1751,1751,0
|
||||
20250224,111100,141345273,1751,1751,1751,1751,0
|
||||
20250224,111000,141345273,1751,1751,1751,1751,0
|
||||
20250224,110900,141345273,1751,1751,1751,1751,0
|
||||
20250224,110800,141345273,1751,1751,1751,1751,0
|
||||
20250224,110700,141345273,1751,1752,1752,1751,3000
|
||||
20250224,110600,136091113,1752,1752,1752,1752,1
|
||||
20250224,110500,136089361,1751,1751,1751,1751,0
|
||||
20250224,110400,136089361,1751,1751,1751,1751,0
|
||||
20250224,110300,136089361,1751,1751,1751,1751,0
|
||||
20250224,110200,136089361,1751,1751,1751,1751,0
|
||||
20250224,110100,136089361,1751,1751,1751,1751,2
|
||||
20250224,110000,136085859,1751,1751,1751,1751,0
|
||||
20250224,105900,136085859,1751,1751,1751,1751,0
|
||||
20250224,105800,136085859,1751,1751,1751,1751,0
|
||||
20250224,105700,136085859,1751,1751,1751,1751,1
|
||||
20250224,105600,136084108,1750,1750,1750,1750,0
|
||||
20250224,105500,136084108,1750,1750,1750,1750,0
|
||||
20250224,105400,136084108,1750,1750,1750,1750,0
|
||||
20250224,105300,136084108,1750,1750,1750,1750,60
|
||||
20250224,105200,135979108,1750,1750,1750,1750,0
|
||||
20250224,105100,135979108,1750,1750,1750,1750,0
|
||||
20250224,105000,135979108,1750,1750,1750,1750,502
|
||||
20250224,104900,135100608,1748,1748,1748,1748,0
|
||||
20250224,104800,135100608,1748,1753,1753,1748,65
|
||||
20250224,104700,134986983,1748,1752,1752,1748,592
|
||||
20250224,104600,133952047,1745,1745,1745,1745,45
|
||||
20250224,104500,133873522,1745,1745,1745,1745,0
|
||||
20250224,104400,133873522,1745,1745,1745,1745,0
|
||||
20250224,104300,133873522,1745,1744,1745,1744,43
|
||||
20250224,104200,133798523,1743,1743,1743,1743,100
|
||||
20250224,104100,133624223,1740,1740,1740,1740,0
|
||||
20250224,104000,133624223,1740,1740,1740,1740,0
|
||||
20250224,103900,133624223,1740,1740,1740,1740,0
|
||||
20250224,103800,133624223,1740,1740,1740,1740,20
|
||||
20250224,103700,133589423,1742,1742,1742,1742,0
|
||||
20250224,103600,133589423,1742,1742,1742,1742,0
|
||||
20250224,103500,133589423,1742,1742,1742,1742,0
|
||||
20250224,103400,133589423,1742,1742,1742,1742,0
|
||||
20250224,103300,133589423,1742,1742,1742,1742,100
|
||||
20250224,103200,133415223,1741,1741,1741,1741,0
|
||||
20250224,103100,133415223,1741,1741,1741,1741,0
|
||||
20250224,103000,133415223,1741,1741,1741,1741,243
|
||||
20250224,102900,132992160,1741,1742,1742,1741,128
|
||||
20250224,102800,132769195,1743,1744,1744,1743,21
|
||||
20250224,102700,132732582,1745,1749,1749,1745,2091
|
||||
20250224,102600,129078040,1758,1759,1761,1758,2105
|
||||
20250224,102500,125372410,1754,1753,1758,1753,430
|
||||
20250224,102400,124616992,1749,1749,1749,1749,0
|
||||
20250224,102300,124616992,1749,1751,1752,1749,24
|
||||
20250224,102200,124574961,1748,1748,1748,1748,3
|
||||
20250224,102100,124569717,1748,1750,1750,1748,23
|
||||
20250224,102000,124529473,1750,1749,1750,1748,13
|
||||
20250224,101900,124506736,1748,1748,1748,1748,0
|
||||
20250224,101800,124506736,1748,1748,1748,1748,0
|
||||
20250224,101700,124506736,1748,1748,1748,1748,0
|
||||
20250224,101600,124506736,1748,1747,1748,1747,281
|
||||
20250224,101500,124015817,1745,1745,1745,1745,28
|
||||
20250224,101400,123966957,1747,1743,1747,1743,177
|
||||
20250224,101300,123658218,1742,1742,1742,1742,0
|
||||
20250224,101200,123658218,1742,1742,1742,1742,0
|
||||
20250224,101100,123658218,1742,1742,1742,1742,0
|
||||
20250224,101000,123658218,1742,1742,1742,1742,0
|
||||
20250224,100900,123658218,1742,1742,1742,1742,0
|
||||
20250224,100800,123658218,1742,1742,1742,1742,0
|
||||
20250224,100700,123658218,1742,1742,1742,1742,0
|
||||
20250224,100600,123658218,1742,1742,1742,1742,0
|
||||
20250224,100500,123658218,1742,1742,1742,1742,120
|
||||
20250224,100400,123449178,1747,1747,1747,1747,0
|
||||
20250224,100300,123449178,1747,1747,1747,1747,0
|
||||
20250224,100200,123449178,1747,1744,1747,1744,50
|
||||
20250224,100100,123361894,1739,1741,1741,1739,445
|
||||
20250224,100000,122587489,1741,1742,1742,1741,232
|
||||
20250224,095900,122183499,1742,1742,1742,1742,2236
|
||||
20250224,095800,118288387,1742,1738,1742,1738,1120
|
||||
20250224,095700,116339891,1738,1738,1738,1738,30
|
||||
20250224,095600,116287751,1736,1736,1736,1736,0
|
||||
20250224,095500,116287751,1736,1737,1737,1736,211
|
||||
20250224,095400,115921445,1735,1735,1735,1735,601
|
||||
20250224,095300,114878710,1734,1734,1734,1734,0
|
||||
20250224,095200,114878710,1734,1740,1740,1732,801
|
||||
20250224,095100,113489998,1731,1752,1752,1730,29842
|
||||
20250224,095000,61665537,1752,1753,1753,1752,201
|
||||
20250224,094900,61313384,1757,1757,1757,1757,1
|
||||
20250224,094800,61311627,1752,1754,1757,1752,202
|
||||
20250224,094700,60957716,1753,1751,1753,1751,3
|
||||
20250224,094600,60952460,1750,1748,1750,1748,603
|
||||
20250224,094500,59898413,1752,1746,1752,1746,607
|
||||
20250224,094400,58835009,1746,1747,1748,1743,7620
|
||||
20250224,094300,45546096,1749,1753,1753,1749,1761
|
||||
20250224,094200,42461877,1753,1756,1756,1753,746
|
||||
20250224,094100,41153704,1756,1758,1758,1756,536
|
||||
20250224,094000,40211972,1758,1758,1758,1758,30
|
||||
20250224,093900,40159232,1758,1758,1758,1758,0
|
||||
20250224,093800,40159232,1758,1758,1758,1758,0
|
||||
20250224,093700,40159232,1758,1758,1758,1758,0
|
||||
20250224,093600,40159232,1758,1757,1758,1757,200
|
||||
20250224,093500,39807637,1758,1758,1758,1758,428
|
||||
20250224,093400,39055213,1758,1758,1758,1758,1
|
||||
20250224,093300,39053455,1758,1758,1758,1758,83
|
||||
20250224,093200,38907541,1758,1758,1758,1758,0
|
||||
20250224,093100,38907541,1758,1756,1758,1756,11
|
||||
20250224,093000,38888205,1757,1757,1757,1756,325
|
||||
20250224,092900,38317268,1756,1756,1756,1756,1
|
||||
20250224,092800,38315512,1757,1757,1757,1757,300
|
||||
20250224,092700,37788412,1757,1757,1757,1757,149
|
||||
20250224,092600,37526619,1747,1756,1756,1746,2000
|
||||
20250224,092500,34033317,1757,1757,1757,1757,1
|
||||
20250224,092400,34031560,1757,1755,1757,1755,1536
|
||||
20250224,092300,31333287,1755,1755,1755,1755,10
|
||||
20250224,092200,31315737,1746,1746,1746,1746,0
|
||||
20250224,092100,31315737,1746,1746,1746,1746,0
|
||||
20250224,092000,31315737,1746,1746,1746,1746,0
|
||||
20250224,091900,31315737,1746,1755,1755,1746,2372
|
||||
20250224,091800,27174216,1754,1754,1754,1754,0
|
||||
20250224,091700,27174216,1754,1753,1754,1753,50
|
||||
20250224,091600,27086527,1740,1750,1750,1740,2500
|
||||
20250224,091500,22728255,1751,1751,1751,1751,200
|
||||
20250224,091400,22378055,1751,1751,1751,1751,300
|
||||
20250224,091300,21852755,1751,1751,1751,1751,0
|
||||
20250224,091200,21852755,1751,1751,1751,1751,0
|
||||
20250224,091100,21852755,1751,1751,1751,1751,0
|
||||
20250224,091000,21852755,1751,1748,1751,1748,2097
|
||||
20250224,090900,18180974,1748,1749,1751,1748,433
|
||||
20250224,090800,17423841,1749,1749,1749,1749,0
|
||||
20250224,090700,17423841,1749,1749,1749,1749,0
|
||||
20250224,090600,17423841,1749,1749,1749,1749,99
|
||||
20250224,090500,17250690,1758,1758,1758,1758,33
|
||||
20250224,090400,17192676,1749,1749,1749,1749,1490
|
||||
20250224,090300,14586666,1749,1754,1754,1735,7456
|
||||
20250224,090200,1614683,1757,1757,1757,1757,0
|
||||
20250224,090100,1614683,1757,1757,1757,1757,10
|
||||
20250224,090000,1597113,1757,1757,1757,1757,823
|
||||
|
Reference in New Issue
Block a user