Update 2025-02-24 2828 candle_min
This commit is contained in:
620
033160/min/candle-20250224.csv
Normal file
620
033160/min/candle-20250224.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,191700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,191000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,190000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,185000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,184700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,184000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,183000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,182000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,181700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,181000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,180000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,175000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,174700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,174000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,173000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,172000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,171700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,171000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,170000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,165000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,164700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,164000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,163000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,162000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,161700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,161000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,160000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,155000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154800,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,154700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,154000,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153900,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153800,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153700,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153600,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153500,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153400,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153300,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153200,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153100,1639323000,8580,8580,8580,8580,0
|
||||
20250224,153000,1639323000,8580,8580,8580,8580,6372
|
||||
20250224,152900,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152800,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152700,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152600,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152500,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152400,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152300,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152200,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152100,1584651240,8600,8600,8600,8600,0
|
||||
20250224,152000,1584651240,8600,8600,8600,8600,0
|
||||
20250224,151900,1584651240,8600,8590,8600,8590,139
|
||||
20250224,151800,1583457210,8600,8600,8600,8590,215
|
||||
20250224,151700,1581610340,8590,8580,8600,8580,672
|
||||
20250224,151600,1575838750,8580,8590,8590,8580,1320
|
||||
20250224,151500,1564500500,8590,8600,8600,8590,518
|
||||
20250224,151400,1560048060,8600,8590,8600,8590,730
|
||||
20250224,151300,1553777160,8590,8600,8600,8590,9
|
||||
20250224,151200,1553699800,8600,8600,8600,8600,826
|
||||
20250224,151100,1546596200,8620,8620,8620,8620,10
|
||||
20250224,151000,1546510000,8620,8620,8620,8620,11
|
||||
20250224,150900,1546415180,8630,8630,8630,8630,14
|
||||
20250224,150800,1546294360,8600,8610,8630,8600,7
|
||||
20250224,150700,1546234110,8610,8620,8620,8610,575
|
||||
20250224,150600,1541282640,8640,8640,8640,8640,16
|
||||
20250224,150500,1541144400,8640,8640,8640,8630,587
|
||||
20250224,150400,1536078530,8650,8650,8650,8650,0
|
||||
20250224,150300,1536078530,8650,8650,8650,8620,3548
|
||||
20250224,150200,1505471870,8650,8630,8650,8630,397
|
||||
20250224,150100,1502045740,8630,8620,8630,8620,813
|
||||
20250224,150000,1495037670,8620,8600,8620,8600,206
|
||||
20250224,145900,1493265850,8610,8610,8610,8600,17
|
||||
20250224,145800,1493119590,8610,8610,8610,8610,19
|
||||
20250224,145700,1492956000,8610,8610,8610,8610,6
|
||||
20250224,145600,1492904340,8610,8610,8610,8610,12
|
||||
20250224,145500,1492801020,8620,8600,8620,8600,11
|
||||
20250224,145400,1492706340,8600,8620,8620,8600,109
|
||||
20250224,145300,1491768820,8620,8610,8620,8590,352
|
||||
20250224,145200,1488744900,8620,8610,8620,8590,452
|
||||
20250224,145100,1484855870,8610,8600,8610,8600,23
|
||||
20250224,145000,1484658060,8610,8610,8610,8610,95
|
||||
20250224,144900,1483840110,8610,8620,8620,8610,81
|
||||
20250224,144800,1483142090,8620,8620,8620,8620,301
|
||||
20250224,144700,1480547470,8620,8620,8620,8620,12
|
||||
20250224,144600,1480444030,8620,8580,8620,8580,381
|
||||
20250224,144500,1477166530,8580,8600,8600,8580,752
|
||||
20250224,144400,1470702130,8580,8580,8580,8580,0
|
||||
20250224,144300,1470702130,8580,8590,8590,8580,813
|
||||
20250224,144200,1463721910,8590,8600,8600,8590,1292
|
||||
20250224,144100,1452621720,8600,8600,8600,8600,105
|
||||
20250224,144000,1451718720,8600,8600,8600,8600,54
|
||||
20250224,143900,1451254320,8600,8620,8620,8600,239
|
||||
20250224,143800,1449198490,8620,8620,8620,8600,225
|
||||
20250224,143700,1447262790,8620,8610,8620,8600,639
|
||||
20250224,143600,1441755490,8620,8620,8620,8620,0
|
||||
20250224,143500,1441755490,8620,8620,8620,8620,0
|
||||
20250224,143400,1441755490,8620,8620,8620,8620,303
|
||||
20250224,143300,1439143630,8620,8600,8620,8600,1701
|
||||
20250224,143200,1424514010,8600,8610,8610,8600,1919
|
||||
20250224,143100,1408002600,8610,8610,8610,8610,0
|
||||
20250224,143000,1408002600,8610,8620,8620,8610,2500
|
||||
20250224,142900,1386473370,8620,8620,8620,8620,413
|
||||
20250224,142800,1382913310,8620,8620,8620,8620,270
|
||||
20250224,142700,1380585910,8620,8620,8620,8620,600
|
||||
20250224,142600,1375413910,8620,8620,8620,8620,106
|
||||
20250224,142500,1374500190,8620,8630,8630,8620,519
|
||||
20250224,142400,1370026170,8630,8630,8630,8630,50
|
||||
20250224,142300,1369594670,8630,8630,8630,8630,450
|
||||
20250224,142200,1365711170,8630,8630,8630,8630,1
|
||||
20250224,142100,1365702540,8620,8620,8620,8620,0
|
||||
20250224,142000,1365702540,8620,8640,8640,8620,130
|
||||
20250224,141900,1364581070,8640,8640,8640,8640,40
|
||||
20250224,141800,1364235470,8620,8630,8630,8620,100
|
||||
20250224,141700,1363373370,8620,8620,8620,8620,0
|
||||
20250224,141600,1363373370,8620,8620,8620,8620,100
|
||||
20250224,141500,1362511370,8630,8640,8640,8630,1196
|
||||
20250224,141400,1352183940,8630,8630,8630,8630,10
|
||||
20250224,141300,1352097640,8630,8630,8630,8630,0
|
||||
20250224,141200,1352097640,8630,8630,8630,8630,1
|
||||
20250224,141100,1352089010,8620,8620,8620,8620,0
|
||||
20250224,141000,1352089010,8620,8650,8650,8620,500
|
||||
20250224,140900,1347774180,8660,8660,8660,8660,0
|
||||
20250224,140800,1347774180,8660,8660,8660,8660,10
|
||||
20250224,140700,1347687580,8650,8650,8650,8650,311
|
||||
20250224,140600,1344997430,8650,8650,8650,8630,117
|
||||
20250224,140500,1343985420,8630,8630,8630,8630,1
|
||||
20250224,140400,1343976790,8620,8620,8620,8620,0
|
||||
20250224,140300,1343976790,8620,8620,8620,8620,10
|
||||
20250224,140200,1343890590,8620,8620,8620,8620,300
|
||||
20250224,140100,1341304590,8620,8620,8620,8620,0
|
||||
20250224,140000,1341304590,8620,8620,8620,8620,0
|
||||
20250224,135900,1341304590,8620,8620,8620,8620,0
|
||||
20250224,135800,1341304590,8620,8620,8620,8620,20
|
||||
20250224,135700,1341132190,8620,8620,8620,8620,0
|
||||
20250224,135600,1341132190,8620,8630,8630,8620,2570
|
||||
20250224,135500,1318978350,8630,8630,8630,8630,200
|
||||
20250224,135400,1317252350,8630,8630,8630,8630,1
|
||||
20250224,135300,1317243720,8630,8630,8630,8630,0
|
||||
20250224,135200,1317243720,8630,8630,8630,8630,0
|
||||
20250224,135100,1317243720,8630,8630,8630,8630,0
|
||||
20250224,135000,1317243720,8630,8640,8640,8630,234
|
||||
20250224,134900,1315224000,8630,8630,8630,8630,2
|
||||
20250224,134800,1315206740,8650,8650,8650,8650,4
|
||||
20250224,134700,1315172140,8650,8650,8650,8650,42
|
||||
20250224,134600,1314808840,8630,8630,8630,8630,0
|
||||
20250224,134500,1314808840,8630,8630,8630,8630,0
|
||||
20250224,134400,1314808840,8630,8630,8630,8630,0
|
||||
20250224,134300,1314808840,8630,8630,8630,8630,0
|
||||
20250224,134200,1314808840,8630,8630,8630,8610,2115
|
||||
20250224,134100,1296574210,8630,8640,8640,8630,572
|
||||
20250224,134000,1291635770,8650,8660,8660,8650,176
|
||||
20250224,133900,1290113360,8650,8650,8650,8650,8
|
||||
20250224,133800,1290044160,8640,8640,8640,8640,0
|
||||
20250224,133700,1290044160,8640,8640,8640,8640,0
|
||||
20250224,133600,1290044160,8640,8640,8640,8640,0
|
||||
20250224,133500,1290044160,8640,8640,8640,8640,0
|
||||
20250224,133400,1290044160,8640,8640,8640,8640,226
|
||||
20250224,133300,1288091520,8640,8640,8640,8640,100
|
||||
20250224,133200,1287227520,8640,8640,8640,8640,200
|
||||
20250224,133100,1285499520,8640,8680,8680,8640,23
|
||||
20250224,133000,1285300280,8680,8680,8680,8680,9
|
||||
20250224,132900,1285222160,8680,8680,8680,8680,5
|
||||
20250224,132800,1285178760,8640,8640,8640,8640,0
|
||||
20250224,132700,1285178760,8640,8640,8640,8640,0
|
||||
20250224,132600,1285178760,8640,8650,8650,8640,575
|
||||
20250224,132500,1280210660,8650,8660,8660,8650,1189
|
||||
20250224,132400,1269919690,8650,8670,8670,8650,619
|
||||
20250224,132300,1264565300,8670,8670,8670,8670,0
|
||||
20250224,132200,1264565300,8670,8680,8680,8650,17
|
||||
20250224,132100,1264417910,8680,8680,8680,8660,99
|
||||
20250224,132000,1263560430,8680,8680,8680,8680,46
|
||||
20250224,131900,1263161150,8680,8670,8680,8670,130
|
||||
20250224,131800,1262033550,8670,8670,8670,8670,0
|
||||
20250224,131700,1262033550,8670,8670,8670,8670,30
|
||||
20250224,131600,1261773450,8670,8670,8670,8670,11
|
||||
20250224,131500,1261678080,8660,8650,8660,8650,564
|
||||
20250224,131400,1256794480,8650,8650,8650,8650,46
|
||||
20250224,131300,1256396580,8650,8650,8650,8650,0
|
||||
20250224,131200,1256396580,8650,8650,8650,8650,0
|
||||
20250224,131100,1256396580,8650,8650,8650,8650,5
|
||||
20250224,131000,1256353330,8640,8640,8640,8640,1
|
||||
20250224,130900,1256344690,8630,8640,8640,8630,100
|
||||
20250224,130800,1255481120,8650,8650,8650,8650,0
|
||||
20250224,130700,1255481120,8650,8640,8650,8640,286
|
||||
20250224,130600,1253009080,8650,8650,8650,8650,30
|
||||
20250224,130500,1252749580,8640,8640,8640,8640,74
|
||||
20250224,130400,1252110220,8640,8640,8640,8640,41
|
||||
20250224,130300,1251755980,8630,8630,8630,8630,0
|
||||
20250224,130200,1251755980,8630,8610,8630,8610,1119
|
||||
20250224,130100,1242108490,8620,8620,8620,8620,399
|
||||
20250224,130000,1238669110,8610,8620,8620,8610,38
|
||||
20250224,125900,1238341730,8610,8620,8620,8610,161
|
||||
20250224,125800,1236954410,8620,8620,8620,8620,20
|
||||
20250224,125700,1236782010,8630,8640,8640,8630,12
|
||||
20250224,125600,1236678340,8620,8610,8620,8610,420
|
||||
20250224,125500,1233059650,8620,8620,8620,8620,2026
|
||||
20250224,125400,1215595530,8620,8640,8640,8620,1996
|
||||
20250224,125300,1198370860,8640,8650,8650,8640,1044
|
||||
20250224,125200,1189350580,8650,8650,8650,8650,83
|
||||
20250224,125100,1188632630,8650,8650,8650,8650,22
|
||||
20250224,125000,1188442330,8650,8660,8660,8650,195
|
||||
20250224,124900,1186755550,8660,8660,8660,8660,23
|
||||
20250224,124800,1186556370,8650,8650,8650,8650,410
|
||||
20250224,124700,1183009870,8650,8650,8650,8650,1
|
||||
20250224,124600,1183001220,8640,8640,8640,8640,0
|
||||
20250224,124500,1183001220,8640,8640,8650,8640,49
|
||||
20250224,124400,1182577620,8640,8640,8640,8640,0
|
||||
20250224,124300,1182577620,8640,8660,8670,8640,2244
|
||||
20250224,124200,1163164040,8660,8660,8660,8660,100
|
||||
20250224,124100,1162298040,8660,8660,8660,8660,268
|
||||
20250224,124000,1159977160,8660,8660,8660,8660,3
|
||||
20250224,123900,1159951180,8650,8660,8660,8650,100
|
||||
20250224,123800,1159086080,8650,8650,8650,8650,0
|
||||
20250224,123700,1159086080,8650,8680,8680,8650,449
|
||||
20250224,123600,1155200820,8680,8680,8680,8680,0
|
||||
20250224,123500,1155200820,8680,8680,8680,8680,115
|
||||
20250224,123400,1154202620,8680,8680,8680,8680,0
|
||||
20250224,123300,1154202620,8680,8680,8680,8680,45
|
||||
20250224,123200,1153812020,8690,8690,8690,8690,0
|
||||
20250224,123100,1153812020,8690,8670,8690,8670,25
|
||||
20250224,123000,1153594830,8660,8650,8660,8650,190
|
||||
20250224,122900,1151949440,8650,8650,8650,8650,200
|
||||
20250224,122800,1150219440,8650,8670,8670,8650,1885
|
||||
20250224,122700,1133894200,8670,8680,8680,8670,334
|
||||
20250224,122600,1130995800,8680,8680,8680,8680,0
|
||||
20250224,122500,1130995800,8680,8680,8680,8680,318
|
||||
20250224,122400,1128235560,8680,8680,8680,8680,10
|
||||
20250224,122300,1128148760,8670,8670,8670,8670,0
|
||||
20250224,122200,1128148760,8670,8670,8670,8670,0
|
||||
20250224,122100,1128148760,8670,8670,8670,8670,10
|
||||
20250224,122000,1128062060,8660,8660,8660,8660,0
|
||||
20250224,121900,1128062060,8660,8660,8660,8660,20
|
||||
20250224,121800,1127888860,8650,8670,8670,8650,10619
|
||||
20250224,121700,1035923670,8680,8690,8690,8680,3059
|
||||
20250224,121600,1009361920,8700,8700,8700,8700,632
|
||||
20250224,121500,1003863520,8700,8700,8700,8700,40
|
||||
20250224,121400,1003515520,8710,8710,8710,8710,1
|
||||
20250224,121300,1003506810,8710,8710,8710,8710,11
|
||||
20250224,121200,1003411000,8700,8700,8700,8700,0
|
||||
20250224,121100,1003411000,8700,8700,8700,8700,55
|
||||
20250224,121000,1002932500,8700,8710,8710,8700,386
|
||||
20250224,120900,999570640,8690,8690,8690,8690,1803
|
||||
20250224,120800,983902570,8690,8690,8690,8690,0
|
||||
20250224,120700,983902570,8690,8690,8690,8690,0
|
||||
20250224,120600,983902570,8690,8690,8690,8690,0
|
||||
20250224,120500,983902570,8690,8710,8710,8690,300
|
||||
20250224,120400,981291570,8710,8670,8710,8670,151
|
||||
20250224,120300,979979850,8670,8670,8670,8670,0
|
||||
20250224,120200,979979850,8670,8680,8680,8670,223
|
||||
20250224,120100,978044220,8680,8680,8680,8680,30
|
||||
20250224,120000,977783820,8680,8680,8680,8680,938
|
||||
20250224,115900,969641980,8680,8680,8680,8680,0
|
||||
20250224,115800,969641980,8680,8680,8680,8680,1000
|
||||
20250224,115700,960961980,8680,8690,8690,8680,1107
|
||||
20250224,115600,951346900,8690,8700,8700,8690,150
|
||||
20250224,115500,950043080,8700,8700,8700,8700,1
|
||||
20250224,115400,950034380,8700,8700,8700,8700,0
|
||||
20250224,115300,950034380,8700,8700,8700,8700,358
|
||||
20250224,115200,946919780,8700,8710,8710,8700,52
|
||||
20250224,115100,946467360,8710,8710,8710,8710,0
|
||||
20250224,115000,946467360,8710,8710,8710,8710,128
|
||||
20250224,114900,945352480,8710,8710,8710,8710,0
|
||||
20250224,114800,945352480,8710,8710,8710,8710,10
|
||||
20250224,114700,945265380,8720,8720,8720,8720,0
|
||||
20250224,114600,945265380,8720,8720,8720,8720,10
|
||||
20250224,114500,945178180,8720,8720,8720,8720,0
|
||||
20250224,114400,945178180,8720,8720,8720,8720,90
|
||||
20250224,114300,944393380,8720,8720,8720,8720,358
|
||||
20250224,114200,941271620,8710,8710,8710,8710,5
|
||||
20250224,114100,941228070,8710,8710,8710,8710,0
|
||||
20250224,114000,941228070,8710,8710,8710,8710,1022
|
||||
20250224,113900,932326450,8730,8730,8730,8730,21
|
||||
20250224,113800,932143120,8700,8700,8700,8700,691
|
||||
20250224,113700,926131420,8710,8710,8720,8710,435
|
||||
20250224,113600,922341570,8710,8710,8710,8710,0
|
||||
20250224,113500,922341570,8710,8710,8710,8710,0
|
||||
20250224,113400,922341570,8710,8710,8710,8710,42
|
||||
20250224,113300,921975750,8710,8710,8710,8710,220
|
||||
20250224,113200,920059550,8700,8700,8700,8700,0
|
||||
20250224,113100,920059550,8700,8700,8700,8700,0
|
||||
20250224,113000,920059550,8700,8700,8700,8700,0
|
||||
20250224,112900,920059550,8700,8700,8700,8700,599
|
||||
20250224,112800,914848250,8710,8710,8710,8710,0
|
||||
20250224,112700,914848250,8710,8710,8710,8710,0
|
||||
20250224,112600,914848250,8710,8710,8710,8710,4
|
||||
20250224,112500,914813410,8690,8690,8690,8690,154
|
||||
20250224,112400,913475150,8690,8700,8700,8690,200
|
||||
20250224,112300,911737140,8690,8690,8690,8690,0
|
||||
20250224,112200,911737140,8690,8690,8690,8690,1500
|
||||
20250224,112100,898702140,8690,8740,8740,8690,2110
|
||||
20250224,112000,880346410,8740,8710,8740,8700,1767
|
||||
20250224,111900,864945820,8720,8720,8720,8710,528
|
||||
20250224,111800,860342320,8720,8720,8720,8720,56
|
||||
20250224,111700,859854000,8730,8730,8730,8730,0
|
||||
20250224,111600,859854000,8730,8730,8730,8730,11
|
||||
20250224,111500,859757970,8720,8720,8720,8720,0
|
||||
20250224,111400,859757970,8720,8710,8720,8710,511
|
||||
20250224,111300,855303960,8710,8710,8710,8710,1
|
||||
20250224,111200,855295250,8710,8720,8720,8710,392
|
||||
20250224,111100,851880830,8730,8700,8730,8700,420
|
||||
20250224,111000,848216590,8700,8710,8730,8700,1018
|
||||
20250224,110900,839355230,8730,8720,8730,8720,890
|
||||
20250224,110800,831594130,8730,8730,8730,8730,0
|
||||
20250224,110700,831594130,8730,8730,8730,8730,31
|
||||
20250224,110600,831323500,8730,8720,8730,8710,771
|
||||
20250224,110500,824604060,8730,8730,8730,8730,15
|
||||
20250224,110400,824473110,8730,8730,8730,8700,241
|
||||
20250224,110300,822376320,8740,8730,8740,8700,912
|
||||
20250224,110200,814436050,8710,8720,8730,8710,744
|
||||
20250224,110100,807954650,8740,8720,8740,8710,2155
|
||||
20250224,110000,789170340,8740,8730,8740,8730,548
|
||||
20250224,105900,784384900,8730,8730,8730,8730,0
|
||||
20250224,105800,784384900,8730,8740,8740,8730,943
|
||||
20250224,105700,776152440,8740,8750,8750,8740,107
|
||||
20250224,105600,775217230,8740,8750,8750,8740,7
|
||||
20250224,105500,775156030,8750,8750,8750,8750,24
|
||||
20250224,105400,774946030,8750,8730,8750,8730,51
|
||||
20250224,105300,774500780,8730,8740,8740,8730,959
|
||||
20250224,105200,766124290,8730,8730,8730,8730,0
|
||||
20250224,105100,766124290,8730,8730,8730,8730,0
|
||||
20250224,105000,766124290,8730,8750,8750,8730,1893
|
||||
20250224,104900,749561920,8750,8740,8750,8740,434
|
||||
20250224,104800,745768640,8730,8740,8740,8730,1312
|
||||
20250224,104700,734313760,8740,8740,8740,8740,30
|
||||
20250224,104600,734051560,8740,8740,8740,8730,54
|
||||
20250224,104500,733579800,8740,8750,8750,8740,97
|
||||
20250224,104400,732731660,8750,8740,8750,8740,916
|
||||
20250224,104300,724725750,8740,8740,8740,8740,383
|
||||
20250224,104200,721378330,8740,8730,8740,8730,9
|
||||
20250224,104100,721299750,8740,8740,8740,8730,94
|
||||
20250224,104000,720478290,8740,8730,8740,8730,391
|
||||
20250224,103900,717061140,8720,8730,8730,8720,63
|
||||
20250224,103800,716511770,8730,8730,8730,8730,96
|
||||
20250224,103700,715673690,8730,8730,8730,8730,131
|
||||
20250224,103600,714530060,8730,8730,8730,8730,146
|
||||
20250224,103500,713255480,8730,8730,8730,8730,82
|
||||
20250224,103400,712539620,8740,8740,8740,8730,502
|
||||
20250224,103300,708157140,8740,8720,8740,8720,21
|
||||
20250224,103200,707974000,8720,8710,8730,8710,426
|
||||
20250224,103100,704263420,8720,8730,8730,8720,553
|
||||
20250224,103000,699439840,8750,8750,8750,8740,139
|
||||
20250224,102900,698223960,8750,8750,8750,8750,208
|
||||
20250224,102800,696403960,8750,8740,8750,8740,519
|
||||
20250224,102700,691863710,8740,8720,8740,8720,2411
|
||||
20250224,102600,670814670,8730,8730,8730,8730,10
|
||||
20250224,102500,670727370,8730,8730,8730,8730,0
|
||||
20250224,102400,670727370,8730,8730,8730,8730,6
|
||||
20250224,102300,670674990,8730,8720,8730,8720,1083
|
||||
20250224,102200,661221400,8730,8730,8730,8730,0
|
||||
20250224,102100,661221400,8730,8730,8730,8730,227
|
||||
20250224,102000,659239690,8730,8730,8730,8710,286
|
||||
20250224,101900,656747740,8730,8730,8730,8720,216
|
||||
20250224,101800,654863690,8730,8740,8740,8730,232
|
||||
20250224,101700,652838310,8730,8730,8730,8730,125
|
||||
20250224,101600,651747060,8740,8740,8740,8730,488
|
||||
20250224,101500,647486600,8740,8740,8740,8740,45
|
||||
20250224,101400,647093300,8730,8730,8730,8730,750
|
||||
20250224,101300,640545800,8730,8740,8740,8710,91
|
||||
20250224,101200,639752030,8740,8730,8740,8730,274
|
||||
20250224,101100,637360000,8730,8730,8730,8730,176
|
||||
20250224,101000,635823520,8720,8720,8720,8720,0
|
||||
20250224,100900,635823520,8720,8730,8730,8720,89
|
||||
20250224,100800,635046560,8730,8730,8740,8730,623
|
||||
20250224,100700,629607760,8700,8710,8730,8680,1012
|
||||
20250224,100600,620790390,8680,8690,8710,8680,1617
|
||||
20250224,100500,606736330,8690,8690,8690,8690,111
|
||||
20250224,100400,605771740,8680,8690,8690,8680,698
|
||||
20250224,100300,599713000,8690,8680,8690,8680,604
|
||||
20250224,100200,594464300,8690,8690,8690,8690,103
|
||||
20250224,100100,593569230,8680,8680,8680,8680,276
|
||||
20250224,100000,591173550,8680,8680,8690,8680,172
|
||||
20250224,095900,589680270,8690,8680,8690,8680,368
|
||||
20250224,095800,586484690,8680,8690,8690,8670,203
|
||||
20250224,095700,584722480,8690,8680,8700,8670,1396
|
||||
20250224,095600,572618010,8680,8680,8680,8670,314
|
||||
20250224,095500,569892500,8680,8680,8680,8680,11
|
||||
20250224,095400,569797020,8680,8710,8710,8680,35
|
||||
20250224,095300,569493190,8670,8680,8680,8670,600
|
||||
20250224,095200,564287710,8680,8710,8710,8680,4
|
||||
20250224,095100,564252900,8710,8710,8710,8680,17
|
||||
20250224,095000,564104960,8710,8680,8710,8680,39
|
||||
20250224,094900,563766320,8710,8670,8720,8670,208
|
||||
20250224,094800,561962190,8720,8660,8720,8660,463
|
||||
20250224,094700,557941880,8660,8660,8660,8660,179
|
||||
20250224,094600,556391740,8660,8670,8670,8660,552
|
||||
20250224,094500,551610370,8660,8700,8700,8660,769
|
||||
20250224,094400,544945840,8670,8680,8680,8670,129
|
||||
20250224,094300,543827080,8680,8690,8690,8680,1001
|
||||
20250224,094200,535137350,8720,8720,8720,8720,162
|
||||
20250224,094100,533724710,8720,8690,8720,8680,308
|
||||
20250224,094000,531048980,8690,8720,8720,8690,1079
|
||||
20250224,093900,521672270,8710,8720,8730,8700,2230
|
||||
20250224,093800,502256260,8720,8730,8730,8720,53
|
||||
20250224,093700,501793580,8710,8720,8730,8710,344
|
||||
20250224,093600,498791010,8730,8730,8730,8720,61
|
||||
20250224,093500,498258680,8730,8720,8730,8710,1387
|
||||
20250224,093400,486172320,8730,8720,8730,8720,124
|
||||
20250224,093300,485090030,8730,8710,8730,8710,520
|
||||
20250224,093200,480557540,8730,8730,8730,8720,387
|
||||
20250224,093100,477182710,8720,8700,8720,8690,724
|
||||
20250224,093000,470881630,8700,8690,8700,8680,1310
|
||||
20250224,092900,459495840,8720,8710,8720,8690,670
|
||||
20250224,092800,453661960,8730,8730,8730,8710,794
|
||||
20250224,092700,446740790,8730,8740,8740,8710,113
|
||||
20250224,092600,445755290,8740,8750,8750,8700,2832
|
||||
20250224,092500,421110620,8750,8720,8770,8710,1627
|
||||
20250224,092400,406858620,8720,8760,8760,8720,2118
|
||||
20250224,092300,388377210,8740,8760,8760,8740,33
|
||||
20250224,092200,388088330,8760,8760,8760,8740,307
|
||||
20250224,092100,385399130,8760,8770,8770,8730,293
|
||||
20250224,092000,382841020,8780,8760,8780,8730,1274
|
||||
20250224,091900,371699480,8790,8780,8790,8740,882
|
||||
20250224,091800,363955400,8790,8770,8790,8740,1939
|
||||
20250224,091700,346966740,8780,8790,8790,8760,389
|
||||
20250224,091600,343550040,8790,8740,8800,8730,1768
|
||||
20250224,091500,328023950,8760,8750,8770,8740,3105
|
||||
20250224,091400,300858780,8740,8720,8740,8690,4961
|
||||
20250224,091300,257583110,8720,8720,8720,8670,489
|
||||
20250224,091200,253320030,8720,8700,8720,8660,1013
|
||||
20250224,091100,244522290,8660,8710,8710,8660,724
|
||||
20250224,091000,238244470,8710,8660,8710,8660,652
|
||||
20250224,090900,232593930,8670,8740,8740,8660,2372
|
||||
20250224,090800,212001180,8740,8730,8740,8710,1155
|
||||
20250224,090700,201916990,8730,8670,8730,8660,2642
|
||||
20250224,090600,178971490,8680,8700,8700,8670,478
|
||||
20250224,090500,174826000,8700,8720,8730,8660,3122
|
||||
20250224,090400,147690280,8720,8760,8760,8710,1953
|
||||
20250224,090300,130635730,8760,8670,8800,8660,2816
|
||||
20250224,090200,106115140,8670,8690,8690,8670,1033
|
||||
20250224,090100,97150160,8700,8670,8700,8610,2167
|
||||
20250224,090000,78425590,8630,8610,8680,8610,7756
|
||||
|
Reference in New Issue
Block a user