ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033180/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191800,0,6630,6630,6630,6630,0
20250224,191700,0,6630,6630,6630,6630,0
20250224,191600,0,6630,6630,6630,6630,0
20250224,191500,0,6630,6630,6630,6630,0
20250224,191400,0,6630,6630,6630,6630,0
20250224,191300,0,6630,6630,6630,6630,0
20250224,191200,0,6630,6630,6630,6630,0
20250224,191100,0,6630,6630,6630,6630,0
20250224,191000,0,6630,6630,6630,6630,0
20250224,190900,0,6630,6630,6630,6630,0
20250224,190800,0,6630,6630,6630,6630,0
20250224,190700,0,6630,6630,6630,6630,0
20250224,190600,0,6630,6630,6630,6630,0
20250224,190500,0,6630,6630,6630,6630,0
20250224,190400,0,6630,6630,6630,6630,0
20250224,190300,0,6630,6630,6630,6630,0
20250224,190200,0,6630,6630,6630,6630,0
20250224,190100,0,6630,6630,6630,6630,0
20250224,190000,0,6630,6630,6630,6630,0
20250224,185900,0,6630,6630,6630,6630,0
20250224,185800,0,6630,6630,6630,6630,0
20250224,185700,0,6630,6630,6630,6630,0
20250224,185600,0,6630,6630,6630,6630,0
20250224,185500,0,6630,6630,6630,6630,0
20250224,185400,0,6630,6630,6630,6630,0
20250224,185300,0,6630,6630,6630,6630,0
20250224,185200,0,6630,6630,6630,6630,0
20250224,185100,0,6630,6630,6630,6630,0
20250224,185000,0,6630,6630,6630,6630,0
20250224,184900,0,6630,6630,6630,6630,0
20250224,184800,0,6630,6630,6630,6630,0
20250224,184700,0,6630,6630,6630,6630,0
20250224,184600,0,6630,6630,6630,6630,0
20250224,184500,0,6630,6630,6630,6630,0
20250224,184400,0,6630,6630,6630,6630,0
20250224,184300,0,6630,6630,6630,6630,0
20250224,184200,0,6630,6630,6630,6630,0
20250224,184100,0,6630,6630,6630,6630,0
20250224,184000,0,6630,6630,6630,6630,0
20250224,183900,0,6630,6630,6630,6630,0
20250224,183800,0,6630,6630,6630,6630,0
20250224,183700,0,6630,6630,6630,6630,0
20250224,183600,0,6630,6630,6630,6630,0
20250224,183500,0,6630,6630,6630,6630,0
20250224,183400,0,6630,6630,6630,6630,0
20250224,183300,0,6630,6630,6630,6630,0
20250224,183200,0,6630,6630,6630,6630,0
20250224,183100,0,6630,6630,6630,6630,0
20250224,183000,0,6630,6630,6630,6630,0
20250224,182900,0,6630,6630,6630,6630,0
20250224,182800,0,6630,6630,6630,6630,0
20250224,182700,0,6630,6630,6630,6630,0
20250224,182600,0,6630,6630,6630,6630,0
20250224,182500,0,6630,6630,6630,6630,0
20250224,182400,0,6630,6630,6630,6630,0
20250224,182300,0,6630,6630,6630,6630,0
20250224,182200,0,6630,6630,6630,6630,0
20250224,182100,0,6630,6630,6630,6630,0
20250224,182000,0,6630,6630,6630,6630,0
20250224,181900,0,6630,6630,6630,6630,0
20250224,181800,0,6630,6630,6630,6630,0
20250224,181700,0,6630,6630,6630,6630,0
20250224,181600,0,6630,6630,6630,6630,0
20250224,181500,0,6630,6630,6630,6630,0
20250224,181400,0,6630,6630,6630,6630,0
20250224,181300,0,6630,6630,6630,6630,0
20250224,181200,0,6630,6630,6630,6630,0
20250224,181100,0,6630,6630,6630,6630,0
20250224,181000,0,6630,6630,6630,6630,0
20250224,180900,0,6630,6630,6630,6630,0
20250224,180800,0,6630,6630,6630,6630,0
20250224,180700,0,6630,6630,6630,6630,0
20250224,180600,0,6630,6630,6630,6630,0
20250224,180500,0,6630,6630,6630,6630,0
20250224,180400,0,6630,6630,6630,6630,0
20250224,180300,0,6630,6630,6630,6630,0
20250224,180200,0,6630,6630,6630,6630,0
20250224,180100,0,6630,6630,6630,6630,0
20250224,180000,0,6630,6630,6630,6630,0
20250224,175900,0,6630,6630,6630,6630,0
20250224,175800,0,6630,6630,6630,6630,0
20250224,175700,0,6630,6630,6630,6630,0
20250224,175600,0,6630,6630,6630,6630,0
20250224,175500,0,6630,6630,6630,6630,0
20250224,175400,0,6630,6630,6630,6630,0
20250224,175300,0,6630,6630,6630,6630,0
20250224,175200,0,6630,6630,6630,6630,0
20250224,175100,0,6630,6630,6630,6630,0
20250224,175000,0,6630,6630,6630,6630,0
20250224,174900,0,6630,6630,6630,6630,0
20250224,174800,0,6630,6630,6630,6630,0
20250224,174700,0,6630,6630,6630,6630,0
20250224,174600,0,6630,6630,6630,6630,0
20250224,174500,0,6630,6630,6630,6630,0
20250224,174400,0,6630,6630,6630,6630,0
20250224,174300,0,6630,6630,6630,6630,0
20250224,174200,0,6630,6630,6630,6630,0
20250224,174100,0,6630,6630,6630,6630,0
20250224,174000,0,6630,6630,6630,6630,0
20250224,173900,0,6630,6630,6630,6630,0
20250224,173800,0,6630,6630,6630,6630,0
20250224,173700,0,6630,6630,6630,6630,0
20250224,173600,0,6630,6630,6630,6630,0
20250224,173500,0,6630,6630,6630,6630,0
20250224,173400,0,6630,6630,6630,6630,0
20250224,173300,0,6630,6630,6630,6630,0
20250224,173200,0,6630,6630,6630,6630,0
20250224,173100,0,6630,6630,6630,6630,0
20250224,173000,0,6630,6630,6630,6630,0
20250224,172900,0,6630,6630,6630,6630,0
20250224,172800,0,6630,6630,6630,6630,0
20250224,172700,0,6630,6630,6630,6630,0
20250224,172600,0,6630,6630,6630,6630,0
20250224,172500,0,6630,6630,6630,6630,0
20250224,172400,0,6630,6630,6630,6630,0
20250224,172300,0,6630,6630,6630,6630,0
20250224,172200,0,6630,6630,6630,6630,0
20250224,172100,0,6630,6630,6630,6630,0
20250224,172000,0,6630,6630,6630,6630,0
20250224,171900,0,6630,6630,6630,6630,0
20250224,171800,0,6630,6630,6630,6630,0
20250224,171700,0,6630,6630,6630,6630,0
20250224,171600,0,6630,6630,6630,6630,0
20250224,171500,0,6630,6630,6630,6630,0
20250224,171400,0,6630,6630,6630,6630,0
20250224,171300,0,6630,6630,6630,6630,0
20250224,171200,0,6630,6630,6630,6630,0
20250224,171100,0,6630,6630,6630,6630,0
20250224,171000,0,6630,6630,6630,6630,0
20250224,170900,0,6630,6630,6630,6630,0
20250224,170800,0,6630,6630,6630,6630,0
20250224,170700,0,6630,6630,6630,6630,0
20250224,170600,0,6630,6630,6630,6630,0
20250224,170500,0,6630,6630,6630,6630,0
20250224,170400,0,6630,6630,6630,6630,0
20250224,170300,0,6630,6630,6630,6630,0
20250224,170200,0,6630,6630,6630,6630,0
20250224,170100,0,6630,6630,6630,6630,0
20250224,170000,0,6630,6630,6630,6630,0
20250224,165900,0,6630,6630,6630,6630,0
20250224,165800,0,6630,6630,6630,6630,0
20250224,165700,0,6630,6630,6630,6630,0
20250224,165600,0,6630,6630,6630,6630,0
20250224,165500,0,6630,6630,6630,6630,0
20250224,165400,0,6630,6630,6630,6630,0
20250224,165300,0,6630,6630,6630,6630,0
20250224,165200,0,6630,6630,6630,6630,0
20250224,165100,0,6630,6630,6630,6630,0
20250224,165000,0,6630,6630,6630,6630,0
20250224,164900,0,6630,6630,6630,6630,0
20250224,164800,0,6630,6630,6630,6630,0
20250224,164700,0,6630,6630,6630,6630,0
20250224,164600,0,6630,6630,6630,6630,0
20250224,164500,0,6630,6630,6630,6630,0
20250224,164400,0,6630,6630,6630,6630,0
20250224,164300,0,6630,6630,6630,6630,0
20250224,164200,0,6630,6630,6630,6630,0
20250224,164100,0,6630,6630,6630,6630,0
20250224,164000,0,6630,6630,6630,6630,0
20250224,163900,0,6630,6630,6630,6630,0
20250224,163800,0,6630,6630,6630,6630,0
20250224,163700,0,6630,6630,6630,6630,0
20250224,163600,0,6630,6630,6630,6630,0
20250224,163500,0,6630,6630,6630,6630,0
20250224,163400,0,6630,6630,6630,6630,0
20250224,163300,0,6630,6630,6630,6630,0
20250224,163200,0,6630,6630,6630,6630,0
20250224,163100,0,6630,6630,6630,6630,0
20250224,163000,0,6630,6630,6630,6630,0
20250224,162900,0,6630,6630,6630,6630,0
20250224,162800,0,6630,6630,6630,6630,0
20250224,162700,0,6630,6630,6630,6630,0
20250224,162600,0,6630,6630,6630,6630,0
20250224,162500,0,6630,6630,6630,6630,0
20250224,162400,0,6630,6630,6630,6630,0
20250224,162300,0,6630,6630,6630,6630,0
20250224,162200,0,6630,6630,6630,6630,0
20250224,162100,0,6630,6630,6630,6630,0
20250224,162000,0,6630,6630,6630,6630,0
20250224,161900,0,6630,6630,6630,6630,0
20250224,161800,0,6630,6630,6630,6630,0
20250224,161700,0,6630,6630,6630,6630,0
20250224,161600,0,6630,6630,6630,6630,0
20250224,161500,0,6630,6630,6630,6630,0
20250224,161400,0,6630,6630,6630,6630,0
20250224,161300,0,6630,6630,6630,6630,0
20250224,161200,0,6630,6630,6630,6630,0
20250224,161100,0,6630,6630,6630,6630,0
20250224,161000,0,6630,6630,6630,6630,0
20250224,160900,0,6630,6630,6630,6630,0
20250224,160800,0,6630,6630,6630,6630,0
20250224,160700,0,6630,6630,6630,6630,0
20250224,160600,0,6630,6630,6630,6630,0
20250224,160500,0,6630,6630,6630,6630,0
20250224,160400,0,6630,6630,6630,6630,0
20250224,160300,0,6630,6630,6630,6630,0
20250224,160200,0,6630,6630,6630,6630,0
20250224,160100,0,6630,6630,6630,6630,0
20250224,160000,0,6630,6630,6630,6630,0
20250224,155900,0,6630,6630,6630,6630,0
20250224,155800,0,6630,6630,6630,6630,0
20250224,155700,0,6630,6630,6630,6630,0
20250224,155600,0,6630,6630,6630,6630,0
20250224,155500,0,6630,6630,6630,6630,0
20250224,155400,0,6630,6630,6630,6630,0
20250224,155300,0,6630,6630,6630,6630,0
20250224,155200,0,6630,6630,6630,6630,0
20250224,155100,0,6630,6630,6630,6630,0
20250224,155000,0,6630,6630,6630,6630,0
20250224,154900,0,6630,6630,6630,6630,0
20250224,154800,0,6630,6630,6630,6630,0
20250224,154700,0,6630,6630,6630,6630,0
20250224,154600,0,6630,6630,6630,6630,0
20250224,154500,0,6630,6630,6630,6630,0
20250224,154400,0,6630,6630,6630,6630,0
20250224,154300,0,6630,6630,6630,6630,0
20250224,154200,0,6630,6630,6630,6630,0
20250224,154100,0,6630,6630,6630,6630,0
20250224,154000,0,6630,6630,6630,6630,0
20250224,153900,0,6630,6630,6630,6630,0
20250224,153800,0,6630,6630,6630,6630,0
20250224,153700,0,6630,6630,6630,6630,0
20250224,153600,0,6630,6630,6630,6630,0
20250224,153500,0,6630,6630,6630,6630,0
20250224,153400,0,6630,6630,6630,6630,0
20250224,153300,0,6630,6630,6630,6630,0
20250224,153200,0,6630,6630,6630,6630,0
20250224,153100,0,6630,6630,6630,6630,0
20250224,153000,0,6630,6630,6630,6630,0
20250224,152900,0,6630,6630,6630,6630,0
20250224,152800,0,6630,6630,6630,6630,0
20250224,152700,0,6630,6630,6630,6630,0
20250224,152600,0,6630,6630,6630,6630,0
20250224,152500,0,6630,6630,6630,6630,0
20250224,152400,0,6630,6630,6630,6630,0
20250224,152300,0,6630,6630,6630,6630,0
20250224,152200,0,6630,6630,6630,6630,0
20250224,152100,0,6630,6630,6630,6630,0
20250224,152000,0,6630,6630,6630,6630,0
20250224,151900,0,6630,6630,6630,6630,0
20250224,151800,0,6630,6630,6630,6630,0
20250224,151700,0,6630,6630,6630,6630,0
20250224,151600,0,6630,6630,6630,6630,0
20250224,151500,0,6630,6630,6630,6630,0
20250224,151400,0,6630,6630,6630,6630,0
20250224,151300,0,6630,6630,6630,6630,0
20250224,151200,0,6630,6630,6630,6630,0
20250224,151100,0,6630,6630,6630,6630,0
20250224,151000,0,6630,6630,6630,6630,0
20250224,150900,0,6630,6630,6630,6630,0
20250224,150800,0,6630,6630,6630,6630,0
20250224,150700,0,6630,6630,6630,6630,0
20250224,150600,0,6630,6630,6630,6630,0
20250224,150500,0,6630,6630,6630,6630,0
20250224,150400,0,6630,6630,6630,6630,0
20250224,150300,0,6630,6630,6630,6630,0
20250224,150200,0,6630,6630,6630,6630,0
20250224,150100,0,6630,6630,6630,6630,0
20250224,150000,0,6630,6630,6630,6630,0
20250224,145900,0,6630,6630,6630,6630,0
20250224,145800,0,6630,6630,6630,6630,0
20250224,145700,0,6630,6630,6630,6630,0
20250224,145600,0,6630,6630,6630,6630,0
20250224,145500,0,6630,6630,6630,6630,0
20250224,145400,0,6630,6630,6630,6630,0
20250224,145300,0,6630,6630,6630,6630,0
20250224,145200,0,6630,6630,6630,6630,0
20250224,145100,0,6630,6630,6630,6630,0
20250224,145000,0,6630,6630,6630,6630,0
20250224,144900,0,6630,6630,6630,6630,0
20250224,144800,0,6630,6630,6630,6630,0
20250224,144700,0,6630,6630,6630,6630,0
20250224,144600,0,6630,6630,6630,6630,0
20250224,144500,0,6630,6630,6630,6630,0
20250224,144400,0,6630,6630,6630,6630,0
20250224,144300,0,6630,6630,6630,6630,0
20250224,144200,0,6630,6630,6630,6630,0
20250224,144100,0,6630,6630,6630,6630,0
20250224,144000,0,6630,6630,6630,6630,0
20250224,143900,0,6630,6630,6630,6630,0
20250224,143800,0,6630,6630,6630,6630,0
20250224,143700,0,6630,6630,6630,6630,0
20250224,143600,0,6630,6630,6630,6630,0
20250224,143500,0,6630,6630,6630,6630,0
20250224,143400,0,6630,6630,6630,6630,0
20250224,143300,0,6630,6630,6630,6630,0
20250224,143200,0,6630,6630,6630,6630,0
20250224,143100,0,6630,6630,6630,6630,0
20250224,143000,0,6630,6630,6630,6630,0
20250224,142900,0,6630,6630,6630,6630,0
20250224,142800,0,6630,6630,6630,6630,0
20250224,142700,0,6630,6630,6630,6630,0
20250224,142600,0,6630,6630,6630,6630,0
20250224,142500,0,6630,6630,6630,6630,0
20250224,142400,0,6630,6630,6630,6630,0
20250224,142300,0,6630,6630,6630,6630,0
20250224,142200,0,6630,6630,6630,6630,0
20250224,142100,0,6630,6630,6630,6630,0
20250224,142000,0,6630,6630,6630,6630,0
20250224,141900,0,6630,6630,6630,6630,0
20250224,141800,0,6630,6630,6630,6630,0
20250224,141700,0,6630,6630,6630,6630,0
20250224,141600,0,6630,6630,6630,6630,0
20250224,141500,0,6630,6630,6630,6630,0
20250224,141400,0,6630,6630,6630,6630,0
20250224,141300,0,6630,6630,6630,6630,0
20250224,141200,0,6630,6630,6630,6630,0
20250224,141100,0,6630,6630,6630,6630,0
20250224,141000,0,6630,6630,6630,6630,0
20250224,140900,0,6630,6630,6630,6630,0
20250224,140800,0,6630,6630,6630,6630,0
20250224,140700,0,6630,6630,6630,6630,0
20250224,140600,0,6630,6630,6630,6630,0
20250224,140500,0,6630,6630,6630,6630,0
20250224,140400,0,6630,6630,6630,6630,0
20250224,140300,0,6630,6630,6630,6630,0
20250224,140200,0,6630,6630,6630,6630,0
20250224,140100,0,6630,6630,6630,6630,0
20250224,140000,0,6630,6630,6630,6630,0
20250224,135900,0,6630,6630,6630,6630,0
20250224,135800,0,6630,6630,6630,6630,0
20250224,135700,0,6630,6630,6630,6630,0
20250224,135600,0,6630,6630,6630,6630,0
20250224,135500,0,6630,6630,6630,6630,0
20250224,135400,0,6630,6630,6630,6630,0
20250224,135300,0,6630,6630,6630,6630,0
20250224,135200,0,6630,6630,6630,6630,0
20250224,135100,0,6630,6630,6630,6630,0
20250224,135000,0,6630,6630,6630,6630,0
20250224,134900,0,6630,6630,6630,6630,0
20250224,134800,0,6630,6630,6630,6630,0
20250224,134700,0,6630,6630,6630,6630,0
20250224,134600,0,6630,6630,6630,6630,0
20250224,134500,0,6630,6630,6630,6630,0
20250224,134400,0,6630,6630,6630,6630,0
20250224,134300,0,6630,6630,6630,6630,0
20250224,134200,0,6630,6630,6630,6630,0
20250224,134100,0,6630,6630,6630,6630,0
20250224,134000,0,6630,6630,6630,6630,0
20250224,133900,0,6630,6630,6630,6630,0
20250224,133800,0,6630,6630,6630,6630,0
20250224,133700,0,6630,6630,6630,6630,0
20250224,133600,0,6630,6630,6630,6630,0
20250224,133500,0,6630,6630,6630,6630,0
20250224,133400,0,6630,6630,6630,6630,0
20250224,133300,0,6630,6630,6630,6630,0
20250224,133200,0,6630,6630,6630,6630,0
20250224,133100,0,6630,6630,6630,6630,0
20250224,133000,0,6630,6630,6630,6630,0
20250224,132900,0,6630,6630,6630,6630,0
20250224,132800,0,6630,6630,6630,6630,0
20250224,132700,0,6630,6630,6630,6630,0
20250224,132600,0,6630,6630,6630,6630,0
20250224,132500,0,6630,6630,6630,6630,0
20250224,132400,0,6630,6630,6630,6630,0
20250224,132300,0,6630,6630,6630,6630,0
20250224,132200,0,6630,6630,6630,6630,0
20250224,132100,0,6630,6630,6630,6630,0
20250224,132000,0,6630,6630,6630,6630,0
20250224,131900,0,6630,6630,6630,6630,0
20250224,131800,0,6630,6630,6630,6630,0
20250224,131700,0,6630,6630,6630,6630,0
20250224,131600,0,6630,6630,6630,6630,0
20250224,131500,0,6630,6630,6630,6630,0
20250224,131400,0,6630,6630,6630,6630,0
20250224,131300,0,6630,6630,6630,6630,0
20250224,131200,0,6630,6630,6630,6630,0
20250224,131100,0,6630,6630,6630,6630,0
20250224,131000,0,6630,6630,6630,6630,0
20250224,130900,0,6630,6630,6630,6630,0
20250224,130800,0,6630,6630,6630,6630,0
20250224,130700,0,6630,6630,6630,6630,0
20250224,130600,0,6630,6630,6630,6630,0
20250224,130500,0,6630,6630,6630,6630,0
20250224,130400,0,6630,6630,6630,6630,0
20250224,130300,0,6630,6630,6630,6630,0
20250224,130200,0,6630,6630,6630,6630,0
20250224,130100,0,6630,6630,6630,6630,0
20250224,130000,0,6630,6630,6630,6630,0
20250224,125900,0,6630,6630,6630,6630,0
20250224,125800,0,6630,6630,6630,6630,0
20250224,125700,0,6630,6630,6630,6630,0
20250224,125600,0,6630,6630,6630,6630,0
20250224,125500,0,6630,6630,6630,6630,0
20250224,125400,0,6630,6630,6630,6630,0
20250224,125300,0,6630,6630,6630,6630,0
20250224,125200,0,6630,6630,6630,6630,0
20250224,125100,0,6630,6630,6630,6630,0
20250224,125000,0,6630,6630,6630,6630,0
20250224,124900,0,6630,6630,6630,6630,0
20250224,124800,0,6630,6630,6630,6630,0
20250224,124700,0,6630,6630,6630,6630,0
20250224,124600,0,6630,6630,6630,6630,0
20250224,124500,0,6630,6630,6630,6630,0
20250224,124400,0,6630,6630,6630,6630,0
20250224,124300,0,6630,6630,6630,6630,0
20250224,124200,0,6630,6630,6630,6630,0
20250224,124100,0,6630,6630,6630,6630,0
20250224,124000,0,6630,6630,6630,6630,0
20250224,123900,0,6630,6630,6630,6630,0
20250224,123800,0,6630,6630,6630,6630,0
20250224,123700,0,6630,6630,6630,6630,0
20250224,123600,0,6630,6630,6630,6630,0
20250224,123500,0,6630,6630,6630,6630,0
20250224,123400,0,6630,6630,6630,6630,0
20250224,123300,0,6630,6630,6630,6630,0
20250224,123200,0,6630,6630,6630,6630,0
20250224,123100,0,6630,6630,6630,6630,0
20250224,123000,0,6630,6630,6630,6630,0
20250224,122900,0,6630,6630,6630,6630,0
20250224,122800,0,6630,6630,6630,6630,0
20250224,122700,0,6630,6630,6630,6630,0
20250224,122600,0,6630,6630,6630,6630,0
20250224,122500,0,6630,6630,6630,6630,0
20250224,122400,0,6630,6630,6630,6630,0
20250224,122300,0,6630,6630,6630,6630,0
20250224,122200,0,6630,6630,6630,6630,0
20250224,122100,0,6630,6630,6630,6630,0
20250224,122000,0,6630,6630,6630,6630,0
20250224,121900,0,6630,6630,6630,6630,0
20250224,121800,0,6630,6630,6630,6630,0
20250224,121700,0,6630,6630,6630,6630,0
20250224,121600,0,6630,6630,6630,6630,0
20250224,121500,0,6630,6630,6630,6630,0
20250224,121400,0,6630,6630,6630,6630,0
20250224,121300,0,6630,6630,6630,6630,0
20250224,121200,0,6630,6630,6630,6630,0
20250224,121100,0,6630,6630,6630,6630,0
20250224,121000,0,6630,6630,6630,6630,0
20250224,120900,0,6630,6630,6630,6630,0
20250224,120800,0,6630,6630,6630,6630,0
20250224,120700,0,6630,6630,6630,6630,0
20250224,120600,0,6630,6630,6630,6630,0
20250224,120500,0,6630,6630,6630,6630,0
20250224,120400,0,6630,6630,6630,6630,0
20250224,120300,0,6630,6630,6630,6630,0
20250224,120200,0,6630,6630,6630,6630,0
20250224,120100,0,6630,6630,6630,6630,0
20250224,120000,0,6630,6630,6630,6630,0
20250224,115900,0,6630,6630,6630,6630,0
20250224,115800,0,6630,6630,6630,6630,0
20250224,115700,0,6630,6630,6630,6630,0
20250224,115600,0,6630,6630,6630,6630,0
20250224,115500,0,6630,6630,6630,6630,0
20250224,115400,0,6630,6630,6630,6630,0
20250224,115300,0,6630,6630,6630,6630,0
20250224,115200,0,6630,6630,6630,6630,0
20250224,115100,0,6630,6630,6630,6630,0
20250224,115000,0,6630,6630,6630,6630,0
20250224,114900,0,6630,6630,6630,6630,0
20250224,114800,0,6630,6630,6630,6630,0
20250224,114700,0,6630,6630,6630,6630,0
20250224,114600,0,6630,6630,6630,6630,0
20250224,114500,0,6630,6630,6630,6630,0
20250224,114400,0,6630,6630,6630,6630,0
20250224,114300,0,6630,6630,6630,6630,0
20250224,114200,0,6630,6630,6630,6630,0
20250224,114100,0,6630,6630,6630,6630,0
20250224,114000,0,6630,6630,6630,6630,0
20250224,113900,0,6630,6630,6630,6630,0
20250224,113800,0,6630,6630,6630,6630,0
20250224,113700,0,6630,6630,6630,6630,0
20250224,113600,0,6630,6630,6630,6630,0
20250224,113500,0,6630,6630,6630,6630,0
20250224,113400,0,6630,6630,6630,6630,0
20250224,113300,0,6630,6630,6630,6630,0
20250224,113200,0,6630,6630,6630,6630,0
20250224,113100,0,6630,6630,6630,6630,0
20250224,113000,0,6630,6630,6630,6630,0
20250224,112900,0,6630,6630,6630,6630,0
20250224,112800,0,6630,6630,6630,6630,0
20250224,112700,0,6630,6630,6630,6630,0
20250224,112600,0,6630,6630,6630,6630,0
20250224,112500,0,6630,6630,6630,6630,0
20250224,112400,0,6630,6630,6630,6630,0
20250224,112300,0,6630,6630,6630,6630,0
20250224,112200,0,6630,6630,6630,6630,0
20250224,112100,0,6630,6630,6630,6630,0
20250224,112000,0,6630,6630,6630,6630,0
20250224,111900,0,6630,6630,6630,6630,0
20250224,111800,0,6630,6630,6630,6630,0
20250224,111700,0,6630,6630,6630,6630,0
20250224,111600,0,6630,6630,6630,6630,0
20250224,111500,0,6630,6630,6630,6630,0
20250224,111400,0,6630,6630,6630,6630,0
20250224,111300,0,6630,6630,6630,6630,0
20250224,111200,0,6630,6630,6630,6630,0
20250224,111100,0,6630,6630,6630,6630,0
20250224,111000,0,6630,6630,6630,6630,0
20250224,110900,0,6630,6630,6630,6630,0
20250224,110800,0,6630,6630,6630,6630,0
20250224,110700,0,6630,6630,6630,6630,0
20250224,110600,0,6630,6630,6630,6630,0
20250224,110500,0,6630,6630,6630,6630,0
20250224,110400,0,6630,6630,6630,6630,0
20250224,110300,0,6630,6630,6630,6630,0
20250224,110200,0,6630,6630,6630,6630,0
20250224,110100,0,6630,6630,6630,6630,0
20250224,110000,0,6630,6630,6630,6630,0
20250224,105900,0,6630,6630,6630,6630,0
20250224,105800,0,6630,6630,6630,6630,0
20250224,105700,0,6630,6630,6630,6630,0
20250224,105600,0,6630,6630,6630,6630,0
20250224,105500,0,6630,6630,6630,6630,0
20250224,105400,0,6630,6630,6630,6630,0
20250224,105300,0,6630,6630,6630,6630,0
20250224,105200,0,6630,6630,6630,6630,0
20250224,105100,0,6630,6630,6630,6630,0
20250224,105000,0,6630,6630,6630,6630,0
20250224,104900,0,6630,6630,6630,6630,0
20250224,104800,0,6630,6630,6630,6630,0
20250224,104700,0,6630,6630,6630,6630,0
20250224,104600,0,6630,6630,6630,6630,0
20250224,104500,0,6630,6630,6630,6630,0
20250224,104400,0,6630,6630,6630,6630,0
20250224,104300,0,6630,6630,6630,6630,0
20250224,104200,0,6630,6630,6630,6630,0
20250224,104100,0,6630,6630,6630,6630,0
20250224,104000,0,6630,6630,6630,6630,0
20250224,103900,0,6630,6630,6630,6630,0
20250224,103800,0,6630,6630,6630,6630,0
20250224,103700,0,6630,6630,6630,6630,0
20250224,103600,0,6630,6630,6630,6630,0
20250224,103500,0,6630,6630,6630,6630,0
20250224,103400,0,6630,6630,6630,6630,0
20250224,103300,0,6630,6630,6630,6630,0
20250224,103200,0,6630,6630,6630,6630,0
20250224,103100,0,6630,6630,6630,6630,0
20250224,103000,0,6630,6630,6630,6630,0
20250224,102900,0,6630,6630,6630,6630,0
20250224,102800,0,6630,6630,6630,6630,0
20250224,102700,0,6630,6630,6630,6630,0
20250224,102600,0,6630,6630,6630,6630,0
20250224,102500,0,6630,6630,6630,6630,0
20250224,102400,0,6630,6630,6630,6630,0
20250224,102300,0,6630,6630,6630,6630,0
20250224,102200,0,6630,6630,6630,6630,0
20250224,102100,0,6630,6630,6630,6630,0
20250224,102000,0,6630,6630,6630,6630,0
20250224,101900,0,6630,6630,6630,6630,0
20250224,101800,0,6630,6630,6630,6630,0
20250224,101700,0,6630,6630,6630,6630,0
20250224,101600,0,6630,6630,6630,6630,0
20250224,101500,0,6630,6630,6630,6630,0
20250224,101400,0,6630,6630,6630,6630,0
20250224,101300,0,6630,6630,6630,6630,0
20250224,101200,0,6630,6630,6630,6630,0
20250224,101100,0,6630,6630,6630,6630,0
20250224,101000,0,6630,6630,6630,6630,0
20250224,100900,0,6630,6630,6630,6630,0
20250224,100800,0,6630,6630,6630,6630,0
20250224,100700,0,6630,6630,6630,6630,0
20250224,100600,0,6630,6630,6630,6630,0
20250224,100500,0,6630,6630,6630,6630,0
20250224,100400,0,6630,6630,6630,6630,0
20250224,100300,0,6630,6630,6630,6630,0
20250224,100200,0,6630,6630,6630,6630,0
20250224,100100,0,6630,6630,6630,6630,0
20250224,100000,0,6630,6630,6630,6630,0
20250224,095900,0,6630,6630,6630,6630,0
20250224,095800,0,6630,6630,6630,6630,0
20250224,095700,0,6630,6630,6630,6630,0
20250224,095600,0,6630,6630,6630,6630,0
20250224,095500,0,6630,6630,6630,6630,0
20250224,095400,0,6630,6630,6630,6630,0
20250224,095300,0,6630,6630,6630,6630,0
20250224,095200,0,6630,6630,6630,6630,0
20250224,095100,0,6630,6630,6630,6630,0
20250224,095000,0,6630,6630,6630,6630,0
20250224,094900,0,6630,6630,6630,6630,0
20250224,094800,0,6630,6630,6630,6630,0
20250224,094700,0,6630,6630,6630,6630,0
20250224,094600,0,6630,6630,6630,6630,0
20250224,094500,0,6630,6630,6630,6630,0
20250224,094400,0,6630,6630,6630,6630,0
20250224,094300,0,6630,6630,6630,6630,0
20250224,094200,0,6630,6630,6630,6630,0
20250224,094100,0,6630,6630,6630,6630,0
20250224,094000,0,6630,6630,6630,6630,0
20250224,093900,0,6630,6630,6630,6630,0
20250224,093800,0,6630,6630,6630,6630,0
20250224,093700,0,6630,6630,6630,6630,0
20250224,093600,0,6630,6630,6630,6630,0
20250224,093500,0,6630,6630,6630,6630,0
20250224,093400,0,6630,6630,6630,6630,0
20250224,093300,0,6630,6630,6630,6630,0
20250224,093200,0,6630,6630,6630,6630,0
20250224,093100,0,6630,6630,6630,6630,0
20250224,093000,0,6630,6630,6630,6630,0
20250224,092900,0,6630,6630,6630,6630,0
20250224,092800,0,6630,6630,6630,6630,0
20250224,092700,0,6630,6630,6630,6630,0
20250224,092600,0,6630,6630,6630,6630,0
20250224,092500,0,6630,6630,6630,6630,0
20250224,092400,0,6630,6630,6630,6630,0
20250224,092300,0,6630,6630,6630,6630,0
20250224,092200,0,6630,6630,6630,6630,0
20250224,092100,0,6630,6630,6630,6630,0
20250224,092000,0,6630,6630,6630,6630,0
20250224,091900,0,6630,6630,6630,6630,0
20250224,091800,0,6630,6630,6630,6630,0
20250224,091700,0,6630,6630,6630,6630,0
20250224,091600,0,6630,6630,6630,6630,0
20250224,091500,0,6630,6630,6630,6630,0
20250224,091400,0,6630,6630,6630,6630,0
20250224,091300,0,6630,6630,6630,6630,0
20250224,091200,0,6630,6630,6630,6630,0
20250224,091100,0,6630,6630,6630,6630,0
20250224,091000,0,6630,6630,6630,6630,0
20250224,090900,0,6630,6630,6630,6630,0
20250224,090800,0,6630,6630,6630,6630,0
20250224,090700,0,6630,6630,6630,6630,0
20250224,090600,0,6630,6630,6630,6630,0
20250224,090500,0,6630,6630,6630,6630,0
20250224,090400,0,6630,6630,6630,6630,0
20250224,090300,0,6630,6630,6630,6630,0
20250224,090200,0,6630,6630,6630,6630,0
20250224,090100,0,6630,6630,6630,6630,0
20250224,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191800 0 6630 6630 6630 6630 0
3 20250224 191700 0 6630 6630 6630 6630 0
4 20250224 191600 0 6630 6630 6630 6630 0
5 20250224 191500 0 6630 6630 6630 6630 0
6 20250224 191400 0 6630 6630 6630 6630 0
7 20250224 191300 0 6630 6630 6630 6630 0
8 20250224 191200 0 6630 6630 6630 6630 0
9 20250224 191100 0 6630 6630 6630 6630 0
10 20250224 191000 0 6630 6630 6630 6630 0
11 20250224 190900 0 6630 6630 6630 6630 0
12 20250224 190800 0 6630 6630 6630 6630 0
13 20250224 190700 0 6630 6630 6630 6630 0
14 20250224 190600 0 6630 6630 6630 6630 0
15 20250224 190500 0 6630 6630 6630 6630 0
16 20250224 190400 0 6630 6630 6630 6630 0
17 20250224 190300 0 6630 6630 6630 6630 0
18 20250224 190200 0 6630 6630 6630 6630 0
19 20250224 190100 0 6630 6630 6630 6630 0
20 20250224 190000 0 6630 6630 6630 6630 0
21 20250224 185900 0 6630 6630 6630 6630 0
22 20250224 185800 0 6630 6630 6630 6630 0
23 20250224 185700 0 6630 6630 6630 6630 0
24 20250224 185600 0 6630 6630 6630 6630 0
25 20250224 185500 0 6630 6630 6630 6630 0
26 20250224 185400 0 6630 6630 6630 6630 0
27 20250224 185300 0 6630 6630 6630 6630 0
28 20250224 185200 0 6630 6630 6630 6630 0
29 20250224 185100 0 6630 6630 6630 6630 0
30 20250224 185000 0 6630 6630 6630 6630 0
31 20250224 184900 0 6630 6630 6630 6630 0
32 20250224 184800 0 6630 6630 6630 6630 0
33 20250224 184700 0 6630 6630 6630 6630 0
34 20250224 184600 0 6630 6630 6630 6630 0
35 20250224 184500 0 6630 6630 6630 6630 0
36 20250224 184400 0 6630 6630 6630 6630 0
37 20250224 184300 0 6630 6630 6630 6630 0
38 20250224 184200 0 6630 6630 6630 6630 0
39 20250224 184100 0 6630 6630 6630 6630 0
40 20250224 184000 0 6630 6630 6630 6630 0
41 20250224 183900 0 6630 6630 6630 6630 0
42 20250224 183800 0 6630 6630 6630 6630 0
43 20250224 183700 0 6630 6630 6630 6630 0
44 20250224 183600 0 6630 6630 6630 6630 0
45 20250224 183500 0 6630 6630 6630 6630 0
46 20250224 183400 0 6630 6630 6630 6630 0
47 20250224 183300 0 6630 6630 6630 6630 0
48 20250224 183200 0 6630 6630 6630 6630 0
49 20250224 183100 0 6630 6630 6630 6630 0
50 20250224 183000 0 6630 6630 6630 6630 0
51 20250224 182900 0 6630 6630 6630 6630 0
52 20250224 182800 0 6630 6630 6630 6630 0
53 20250224 182700 0 6630 6630 6630 6630 0
54 20250224 182600 0 6630 6630 6630 6630 0
55 20250224 182500 0 6630 6630 6630 6630 0
56 20250224 182400 0 6630 6630 6630 6630 0
57 20250224 182300 0 6630 6630 6630 6630 0
58 20250224 182200 0 6630 6630 6630 6630 0
59 20250224 182100 0 6630 6630 6630 6630 0
60 20250224 182000 0 6630 6630 6630 6630 0
61 20250224 181900 0 6630 6630 6630 6630 0
62 20250224 181800 0 6630 6630 6630 6630 0
63 20250224 181700 0 6630 6630 6630 6630 0
64 20250224 181600 0 6630 6630 6630 6630 0
65 20250224 181500 0 6630 6630 6630 6630 0
66 20250224 181400 0 6630 6630 6630 6630 0
67 20250224 181300 0 6630 6630 6630 6630 0
68 20250224 181200 0 6630 6630 6630 6630 0
69 20250224 181100 0 6630 6630 6630 6630 0
70 20250224 181000 0 6630 6630 6630 6630 0
71 20250224 180900 0 6630 6630 6630 6630 0
72 20250224 180800 0 6630 6630 6630 6630 0
73 20250224 180700 0 6630 6630 6630 6630 0
74 20250224 180600 0 6630 6630 6630 6630 0
75 20250224 180500 0 6630 6630 6630 6630 0
76 20250224 180400 0 6630 6630 6630 6630 0
77 20250224 180300 0 6630 6630 6630 6630 0
78 20250224 180200 0 6630 6630 6630 6630 0
79 20250224 180100 0 6630 6630 6630 6630 0
80 20250224 180000 0 6630 6630 6630 6630 0
81 20250224 175900 0 6630 6630 6630 6630 0
82 20250224 175800 0 6630 6630 6630 6630 0
83 20250224 175700 0 6630 6630 6630 6630 0
84 20250224 175600 0 6630 6630 6630 6630 0
85 20250224 175500 0 6630 6630 6630 6630 0
86 20250224 175400 0 6630 6630 6630 6630 0
87 20250224 175300 0 6630 6630 6630 6630 0
88 20250224 175200 0 6630 6630 6630 6630 0
89 20250224 175100 0 6630 6630 6630 6630 0
90 20250224 175000 0 6630 6630 6630 6630 0
91 20250224 174900 0 6630 6630 6630 6630 0
92 20250224 174800 0 6630 6630 6630 6630 0
93 20250224 174700 0 6630 6630 6630 6630 0
94 20250224 174600 0 6630 6630 6630 6630 0
95 20250224 174500 0 6630 6630 6630 6630 0
96 20250224 174400 0 6630 6630 6630 6630 0
97 20250224 174300 0 6630 6630 6630 6630 0
98 20250224 174200 0 6630 6630 6630 6630 0
99 20250224 174100 0 6630 6630 6630 6630 0
100 20250224 174000 0 6630 6630 6630 6630 0
101 20250224 173900 0 6630 6630 6630 6630 0
102 20250224 173800 0 6630 6630 6630 6630 0
103 20250224 173700 0 6630 6630 6630 6630 0
104 20250224 173600 0 6630 6630 6630 6630 0
105 20250224 173500 0 6630 6630 6630 6630 0
106 20250224 173400 0 6630 6630 6630 6630 0
107 20250224 173300 0 6630 6630 6630 6630 0
108 20250224 173200 0 6630 6630 6630 6630 0
109 20250224 173100 0 6630 6630 6630 6630 0
110 20250224 173000 0 6630 6630 6630 6630 0
111 20250224 172900 0 6630 6630 6630 6630 0
112 20250224 172800 0 6630 6630 6630 6630 0
113 20250224 172700 0 6630 6630 6630 6630 0
114 20250224 172600 0 6630 6630 6630 6630 0
115 20250224 172500 0 6630 6630 6630 6630 0
116 20250224 172400 0 6630 6630 6630 6630 0
117 20250224 172300 0 6630 6630 6630 6630 0
118 20250224 172200 0 6630 6630 6630 6630 0
119 20250224 172100 0 6630 6630 6630 6630 0
120 20250224 172000 0 6630 6630 6630 6630 0
121 20250224 171900 0 6630 6630 6630 6630 0
122 20250224 171800 0 6630 6630 6630 6630 0
123 20250224 171700 0 6630 6630 6630 6630 0
124 20250224 171600 0 6630 6630 6630 6630 0
125 20250224 171500 0 6630 6630 6630 6630 0
126 20250224 171400 0 6630 6630 6630 6630 0
127 20250224 171300 0 6630 6630 6630 6630 0
128 20250224 171200 0 6630 6630 6630 6630 0
129 20250224 171100 0 6630 6630 6630 6630 0
130 20250224 171000 0 6630 6630 6630 6630 0
131 20250224 170900 0 6630 6630 6630 6630 0
132 20250224 170800 0 6630 6630 6630 6630 0
133 20250224 170700 0 6630 6630 6630 6630 0
134 20250224 170600 0 6630 6630 6630 6630 0
135 20250224 170500 0 6630 6630 6630 6630 0
136 20250224 170400 0 6630 6630 6630 6630 0
137 20250224 170300 0 6630 6630 6630 6630 0
138 20250224 170200 0 6630 6630 6630 6630 0
139 20250224 170100 0 6630 6630 6630 6630 0
140 20250224 170000 0 6630 6630 6630 6630 0
141 20250224 165900 0 6630 6630 6630 6630 0
142 20250224 165800 0 6630 6630 6630 6630 0
143 20250224 165700 0 6630 6630 6630 6630 0
144 20250224 165600 0 6630 6630 6630 6630 0
145 20250224 165500 0 6630 6630 6630 6630 0
146 20250224 165400 0 6630 6630 6630 6630 0
147 20250224 165300 0 6630 6630 6630 6630 0
148 20250224 165200 0 6630 6630 6630 6630 0
149 20250224 165100 0 6630 6630 6630 6630 0
150 20250224 165000 0 6630 6630 6630 6630 0
151 20250224 164900 0 6630 6630 6630 6630 0
152 20250224 164800 0 6630 6630 6630 6630 0
153 20250224 164700 0 6630 6630 6630 6630 0
154 20250224 164600 0 6630 6630 6630 6630 0
155 20250224 164500 0 6630 6630 6630 6630 0
156 20250224 164400 0 6630 6630 6630 6630 0
157 20250224 164300 0 6630 6630 6630 6630 0
158 20250224 164200 0 6630 6630 6630 6630 0
159 20250224 164100 0 6630 6630 6630 6630 0
160 20250224 164000 0 6630 6630 6630 6630 0
161 20250224 163900 0 6630 6630 6630 6630 0
162 20250224 163800 0 6630 6630 6630 6630 0
163 20250224 163700 0 6630 6630 6630 6630 0
164 20250224 163600 0 6630 6630 6630 6630 0
165 20250224 163500 0 6630 6630 6630 6630 0
166 20250224 163400 0 6630 6630 6630 6630 0
167 20250224 163300 0 6630 6630 6630 6630 0
168 20250224 163200 0 6630 6630 6630 6630 0
169 20250224 163100 0 6630 6630 6630 6630 0
170 20250224 163000 0 6630 6630 6630 6630 0
171 20250224 162900 0 6630 6630 6630 6630 0
172 20250224 162800 0 6630 6630 6630 6630 0
173 20250224 162700 0 6630 6630 6630 6630 0
174 20250224 162600 0 6630 6630 6630 6630 0
175 20250224 162500 0 6630 6630 6630 6630 0
176 20250224 162400 0 6630 6630 6630 6630 0
177 20250224 162300 0 6630 6630 6630 6630 0
178 20250224 162200 0 6630 6630 6630 6630 0
179 20250224 162100 0 6630 6630 6630 6630 0
180 20250224 162000 0 6630 6630 6630 6630 0
181 20250224 161900 0 6630 6630 6630 6630 0
182 20250224 161800 0 6630 6630 6630 6630 0
183 20250224 161700 0 6630 6630 6630 6630 0
184 20250224 161600 0 6630 6630 6630 6630 0
185 20250224 161500 0 6630 6630 6630 6630 0
186 20250224 161400 0 6630 6630 6630 6630 0
187 20250224 161300 0 6630 6630 6630 6630 0
188 20250224 161200 0 6630 6630 6630 6630 0
189 20250224 161100 0 6630 6630 6630 6630 0
190 20250224 161000 0 6630 6630 6630 6630 0
191 20250224 160900 0 6630 6630 6630 6630 0
192 20250224 160800 0 6630 6630 6630 6630 0
193 20250224 160700 0 6630 6630 6630 6630 0
194 20250224 160600 0 6630 6630 6630 6630 0
195 20250224 160500 0 6630 6630 6630 6630 0
196 20250224 160400 0 6630 6630 6630 6630 0
197 20250224 160300 0 6630 6630 6630 6630 0
198 20250224 160200 0 6630 6630 6630 6630 0
199 20250224 160100 0 6630 6630 6630 6630 0
200 20250224 160000 0 6630 6630 6630 6630 0
201 20250224 155900 0 6630 6630 6630 6630 0
202 20250224 155800 0 6630 6630 6630 6630 0
203 20250224 155700 0 6630 6630 6630 6630 0
204 20250224 155600 0 6630 6630 6630 6630 0
205 20250224 155500 0 6630 6630 6630 6630 0
206 20250224 155400 0 6630 6630 6630 6630 0
207 20250224 155300 0 6630 6630 6630 6630 0
208 20250224 155200 0 6630 6630 6630 6630 0
209 20250224 155100 0 6630 6630 6630 6630 0
210 20250224 155000 0 6630 6630 6630 6630 0
211 20250224 154900 0 6630 6630 6630 6630 0
212 20250224 154800 0 6630 6630 6630 6630 0
213 20250224 154700 0 6630 6630 6630 6630 0
214 20250224 154600 0 6630 6630 6630 6630 0
215 20250224 154500 0 6630 6630 6630 6630 0
216 20250224 154400 0 6630 6630 6630 6630 0
217 20250224 154300 0 6630 6630 6630 6630 0
218 20250224 154200 0 6630 6630 6630 6630 0
219 20250224 154100 0 6630 6630 6630 6630 0
220 20250224 154000 0 6630 6630 6630 6630 0
221 20250224 153900 0 6630 6630 6630 6630 0
222 20250224 153800 0 6630 6630 6630 6630 0
223 20250224 153700 0 6630 6630 6630 6630 0
224 20250224 153600 0 6630 6630 6630 6630 0
225 20250224 153500 0 6630 6630 6630 6630 0
226 20250224 153400 0 6630 6630 6630 6630 0
227 20250224 153300 0 6630 6630 6630 6630 0
228 20250224 153200 0 6630 6630 6630 6630 0
229 20250224 153100 0 6630 6630 6630 6630 0
230 20250224 153000 0 6630 6630 6630 6630 0
231 20250224 152900 0 6630 6630 6630 6630 0
232 20250224 152800 0 6630 6630 6630 6630 0
233 20250224 152700 0 6630 6630 6630 6630 0
234 20250224 152600 0 6630 6630 6630 6630 0
235 20250224 152500 0 6630 6630 6630 6630 0
236 20250224 152400 0 6630 6630 6630 6630 0
237 20250224 152300 0 6630 6630 6630 6630 0
238 20250224 152200 0 6630 6630 6630 6630 0
239 20250224 152100 0 6630 6630 6630 6630 0
240 20250224 152000 0 6630 6630 6630 6630 0
241 20250224 151900 0 6630 6630 6630 6630 0
242 20250224 151800 0 6630 6630 6630 6630 0
243 20250224 151700 0 6630 6630 6630 6630 0
244 20250224 151600 0 6630 6630 6630 6630 0
245 20250224 151500 0 6630 6630 6630 6630 0
246 20250224 151400 0 6630 6630 6630 6630 0
247 20250224 151300 0 6630 6630 6630 6630 0
248 20250224 151200 0 6630 6630 6630 6630 0
249 20250224 151100 0 6630 6630 6630 6630 0
250 20250224 151000 0 6630 6630 6630 6630 0
251 20250224 150900 0 6630 6630 6630 6630 0
252 20250224 150800 0 6630 6630 6630 6630 0
253 20250224 150700 0 6630 6630 6630 6630 0
254 20250224 150600 0 6630 6630 6630 6630 0
255 20250224 150500 0 6630 6630 6630 6630 0
256 20250224 150400 0 6630 6630 6630 6630 0
257 20250224 150300 0 6630 6630 6630 6630 0
258 20250224 150200 0 6630 6630 6630 6630 0
259 20250224 150100 0 6630 6630 6630 6630 0
260 20250224 150000 0 6630 6630 6630 6630 0
261 20250224 145900 0 6630 6630 6630 6630 0
262 20250224 145800 0 6630 6630 6630 6630 0
263 20250224 145700 0 6630 6630 6630 6630 0
264 20250224 145600 0 6630 6630 6630 6630 0
265 20250224 145500 0 6630 6630 6630 6630 0
266 20250224 145400 0 6630 6630 6630 6630 0
267 20250224 145300 0 6630 6630 6630 6630 0
268 20250224 145200 0 6630 6630 6630 6630 0
269 20250224 145100 0 6630 6630 6630 6630 0
270 20250224 145000 0 6630 6630 6630 6630 0
271 20250224 144900 0 6630 6630 6630 6630 0
272 20250224 144800 0 6630 6630 6630 6630 0
273 20250224 144700 0 6630 6630 6630 6630 0
274 20250224 144600 0 6630 6630 6630 6630 0
275 20250224 144500 0 6630 6630 6630 6630 0
276 20250224 144400 0 6630 6630 6630 6630 0
277 20250224 144300 0 6630 6630 6630 6630 0
278 20250224 144200 0 6630 6630 6630 6630 0
279 20250224 144100 0 6630 6630 6630 6630 0
280 20250224 144000 0 6630 6630 6630 6630 0
281 20250224 143900 0 6630 6630 6630 6630 0
282 20250224 143800 0 6630 6630 6630 6630 0
283 20250224 143700 0 6630 6630 6630 6630 0
284 20250224 143600 0 6630 6630 6630 6630 0
285 20250224 143500 0 6630 6630 6630 6630 0
286 20250224 143400 0 6630 6630 6630 6630 0
287 20250224 143300 0 6630 6630 6630 6630 0
288 20250224 143200 0 6630 6630 6630 6630 0
289 20250224 143100 0 6630 6630 6630 6630 0
290 20250224 143000 0 6630 6630 6630 6630 0
291 20250224 142900 0 6630 6630 6630 6630 0
292 20250224 142800 0 6630 6630 6630 6630 0
293 20250224 142700 0 6630 6630 6630 6630 0
294 20250224 142600 0 6630 6630 6630 6630 0
295 20250224 142500 0 6630 6630 6630 6630 0
296 20250224 142400 0 6630 6630 6630 6630 0
297 20250224 142300 0 6630 6630 6630 6630 0
298 20250224 142200 0 6630 6630 6630 6630 0
299 20250224 142100 0 6630 6630 6630 6630 0
300 20250224 142000 0 6630 6630 6630 6630 0
301 20250224 141900 0 6630 6630 6630 6630 0
302 20250224 141800 0 6630 6630 6630 6630 0
303 20250224 141700 0 6630 6630 6630 6630 0
304 20250224 141600 0 6630 6630 6630 6630 0
305 20250224 141500 0 6630 6630 6630 6630 0
306 20250224 141400 0 6630 6630 6630 6630 0
307 20250224 141300 0 6630 6630 6630 6630 0
308 20250224 141200 0 6630 6630 6630 6630 0
309 20250224 141100 0 6630 6630 6630 6630 0
310 20250224 141000 0 6630 6630 6630 6630 0
311 20250224 140900 0 6630 6630 6630 6630 0
312 20250224 140800 0 6630 6630 6630 6630 0
313 20250224 140700 0 6630 6630 6630 6630 0
314 20250224 140600 0 6630 6630 6630 6630 0
315 20250224 140500 0 6630 6630 6630 6630 0
316 20250224 140400 0 6630 6630 6630 6630 0
317 20250224 140300 0 6630 6630 6630 6630 0
318 20250224 140200 0 6630 6630 6630 6630 0
319 20250224 140100 0 6630 6630 6630 6630 0
320 20250224 140000 0 6630 6630 6630 6630 0
321 20250224 135900 0 6630 6630 6630 6630 0
322 20250224 135800 0 6630 6630 6630 6630 0
323 20250224 135700 0 6630 6630 6630 6630 0
324 20250224 135600 0 6630 6630 6630 6630 0
325 20250224 135500 0 6630 6630 6630 6630 0
326 20250224 135400 0 6630 6630 6630 6630 0
327 20250224 135300 0 6630 6630 6630 6630 0
328 20250224 135200 0 6630 6630 6630 6630 0
329 20250224 135100 0 6630 6630 6630 6630 0
330 20250224 135000 0 6630 6630 6630 6630 0
331 20250224 134900 0 6630 6630 6630 6630 0
332 20250224 134800 0 6630 6630 6630 6630 0
333 20250224 134700 0 6630 6630 6630 6630 0
334 20250224 134600 0 6630 6630 6630 6630 0
335 20250224 134500 0 6630 6630 6630 6630 0
336 20250224 134400 0 6630 6630 6630 6630 0
337 20250224 134300 0 6630 6630 6630 6630 0
338 20250224 134200 0 6630 6630 6630 6630 0
339 20250224 134100 0 6630 6630 6630 6630 0
340 20250224 134000 0 6630 6630 6630 6630 0
341 20250224 133900 0 6630 6630 6630 6630 0
342 20250224 133800 0 6630 6630 6630 6630 0
343 20250224 133700 0 6630 6630 6630 6630 0
344 20250224 133600 0 6630 6630 6630 6630 0
345 20250224 133500 0 6630 6630 6630 6630 0
346 20250224 133400 0 6630 6630 6630 6630 0
347 20250224 133300 0 6630 6630 6630 6630 0
348 20250224 133200 0 6630 6630 6630 6630 0
349 20250224 133100 0 6630 6630 6630 6630 0
350 20250224 133000 0 6630 6630 6630 6630 0
351 20250224 132900 0 6630 6630 6630 6630 0
352 20250224 132800 0 6630 6630 6630 6630 0
353 20250224 132700 0 6630 6630 6630 6630 0
354 20250224 132600 0 6630 6630 6630 6630 0
355 20250224 132500 0 6630 6630 6630 6630 0
356 20250224 132400 0 6630 6630 6630 6630 0
357 20250224 132300 0 6630 6630 6630 6630 0
358 20250224 132200 0 6630 6630 6630 6630 0
359 20250224 132100 0 6630 6630 6630 6630 0
360 20250224 132000 0 6630 6630 6630 6630 0
361 20250224 131900 0 6630 6630 6630 6630 0
362 20250224 131800 0 6630 6630 6630 6630 0
363 20250224 131700 0 6630 6630 6630 6630 0
364 20250224 131600 0 6630 6630 6630 6630 0
365 20250224 131500 0 6630 6630 6630 6630 0
366 20250224 131400 0 6630 6630 6630 6630 0
367 20250224 131300 0 6630 6630 6630 6630 0
368 20250224 131200 0 6630 6630 6630 6630 0
369 20250224 131100 0 6630 6630 6630 6630 0
370 20250224 131000 0 6630 6630 6630 6630 0
371 20250224 130900 0 6630 6630 6630 6630 0
372 20250224 130800 0 6630 6630 6630 6630 0
373 20250224 130700 0 6630 6630 6630 6630 0
374 20250224 130600 0 6630 6630 6630 6630 0
375 20250224 130500 0 6630 6630 6630 6630 0
376 20250224 130400 0 6630 6630 6630 6630 0
377 20250224 130300 0 6630 6630 6630 6630 0
378 20250224 130200 0 6630 6630 6630 6630 0
379 20250224 130100 0 6630 6630 6630 6630 0
380 20250224 130000 0 6630 6630 6630 6630 0
381 20250224 125900 0 6630 6630 6630 6630 0
382 20250224 125800 0 6630 6630 6630 6630 0
383 20250224 125700 0 6630 6630 6630 6630 0
384 20250224 125600 0 6630 6630 6630 6630 0
385 20250224 125500 0 6630 6630 6630 6630 0
386 20250224 125400 0 6630 6630 6630 6630 0
387 20250224 125300 0 6630 6630 6630 6630 0
388 20250224 125200 0 6630 6630 6630 6630 0
389 20250224 125100 0 6630 6630 6630 6630 0
390 20250224 125000 0 6630 6630 6630 6630 0
391 20250224 124900 0 6630 6630 6630 6630 0
392 20250224 124800 0 6630 6630 6630 6630 0
393 20250224 124700 0 6630 6630 6630 6630 0
394 20250224 124600 0 6630 6630 6630 6630 0
395 20250224 124500 0 6630 6630 6630 6630 0
396 20250224 124400 0 6630 6630 6630 6630 0
397 20250224 124300 0 6630 6630 6630 6630 0
398 20250224 124200 0 6630 6630 6630 6630 0
399 20250224 124100 0 6630 6630 6630 6630 0
400 20250224 124000 0 6630 6630 6630 6630 0
401 20250224 123900 0 6630 6630 6630 6630 0
402 20250224 123800 0 6630 6630 6630 6630 0
403 20250224 123700 0 6630 6630 6630 6630 0
404 20250224 123600 0 6630 6630 6630 6630 0
405 20250224 123500 0 6630 6630 6630 6630 0
406 20250224 123400 0 6630 6630 6630 6630 0
407 20250224 123300 0 6630 6630 6630 6630 0
408 20250224 123200 0 6630 6630 6630 6630 0
409 20250224 123100 0 6630 6630 6630 6630 0
410 20250224 123000 0 6630 6630 6630 6630 0
411 20250224 122900 0 6630 6630 6630 6630 0
412 20250224 122800 0 6630 6630 6630 6630 0
413 20250224 122700 0 6630 6630 6630 6630 0
414 20250224 122600 0 6630 6630 6630 6630 0
415 20250224 122500 0 6630 6630 6630 6630 0
416 20250224 122400 0 6630 6630 6630 6630 0
417 20250224 122300 0 6630 6630 6630 6630 0
418 20250224 122200 0 6630 6630 6630 6630 0
419 20250224 122100 0 6630 6630 6630 6630 0
420 20250224 122000 0 6630 6630 6630 6630 0
421 20250224 121900 0 6630 6630 6630 6630 0
422 20250224 121800 0 6630 6630 6630 6630 0
423 20250224 121700 0 6630 6630 6630 6630 0
424 20250224 121600 0 6630 6630 6630 6630 0
425 20250224 121500 0 6630 6630 6630 6630 0
426 20250224 121400 0 6630 6630 6630 6630 0
427 20250224 121300 0 6630 6630 6630 6630 0
428 20250224 121200 0 6630 6630 6630 6630 0
429 20250224 121100 0 6630 6630 6630 6630 0
430 20250224 121000 0 6630 6630 6630 6630 0
431 20250224 120900 0 6630 6630 6630 6630 0
432 20250224 120800 0 6630 6630 6630 6630 0
433 20250224 120700 0 6630 6630 6630 6630 0
434 20250224 120600 0 6630 6630 6630 6630 0
435 20250224 120500 0 6630 6630 6630 6630 0
436 20250224 120400 0 6630 6630 6630 6630 0
437 20250224 120300 0 6630 6630 6630 6630 0
438 20250224 120200 0 6630 6630 6630 6630 0
439 20250224 120100 0 6630 6630 6630 6630 0
440 20250224 120000 0 6630 6630 6630 6630 0
441 20250224 115900 0 6630 6630 6630 6630 0
442 20250224 115800 0 6630 6630 6630 6630 0
443 20250224 115700 0 6630 6630 6630 6630 0
444 20250224 115600 0 6630 6630 6630 6630 0
445 20250224 115500 0 6630 6630 6630 6630 0
446 20250224 115400 0 6630 6630 6630 6630 0
447 20250224 115300 0 6630 6630 6630 6630 0
448 20250224 115200 0 6630 6630 6630 6630 0
449 20250224 115100 0 6630 6630 6630 6630 0
450 20250224 115000 0 6630 6630 6630 6630 0
451 20250224 114900 0 6630 6630 6630 6630 0
452 20250224 114800 0 6630 6630 6630 6630 0
453 20250224 114700 0 6630 6630 6630 6630 0
454 20250224 114600 0 6630 6630 6630 6630 0
455 20250224 114500 0 6630 6630 6630 6630 0
456 20250224 114400 0 6630 6630 6630 6630 0
457 20250224 114300 0 6630 6630 6630 6630 0
458 20250224 114200 0 6630 6630 6630 6630 0
459 20250224 114100 0 6630 6630 6630 6630 0
460 20250224 114000 0 6630 6630 6630 6630 0
461 20250224 113900 0 6630 6630 6630 6630 0
462 20250224 113800 0 6630 6630 6630 6630 0
463 20250224 113700 0 6630 6630 6630 6630 0
464 20250224 113600 0 6630 6630 6630 6630 0
465 20250224 113500 0 6630 6630 6630 6630 0
466 20250224 113400 0 6630 6630 6630 6630 0
467 20250224 113300 0 6630 6630 6630 6630 0
468 20250224 113200 0 6630 6630 6630 6630 0
469 20250224 113100 0 6630 6630 6630 6630 0
470 20250224 113000 0 6630 6630 6630 6630 0
471 20250224 112900 0 6630 6630 6630 6630 0
472 20250224 112800 0 6630 6630 6630 6630 0
473 20250224 112700 0 6630 6630 6630 6630 0
474 20250224 112600 0 6630 6630 6630 6630 0
475 20250224 112500 0 6630 6630 6630 6630 0
476 20250224 112400 0 6630 6630 6630 6630 0
477 20250224 112300 0 6630 6630 6630 6630 0
478 20250224 112200 0 6630 6630 6630 6630 0
479 20250224 112100 0 6630 6630 6630 6630 0
480 20250224 112000 0 6630 6630 6630 6630 0
481 20250224 111900 0 6630 6630 6630 6630 0
482 20250224 111800 0 6630 6630 6630 6630 0
483 20250224 111700 0 6630 6630 6630 6630 0
484 20250224 111600 0 6630 6630 6630 6630 0
485 20250224 111500 0 6630 6630 6630 6630 0
486 20250224 111400 0 6630 6630 6630 6630 0
487 20250224 111300 0 6630 6630 6630 6630 0
488 20250224 111200 0 6630 6630 6630 6630 0
489 20250224 111100 0 6630 6630 6630 6630 0
490 20250224 111000 0 6630 6630 6630 6630 0
491 20250224 110900 0 6630 6630 6630 6630 0
492 20250224 110800 0 6630 6630 6630 6630 0
493 20250224 110700 0 6630 6630 6630 6630 0
494 20250224 110600 0 6630 6630 6630 6630 0
495 20250224 110500 0 6630 6630 6630 6630 0
496 20250224 110400 0 6630 6630 6630 6630 0
497 20250224 110300 0 6630 6630 6630 6630 0
498 20250224 110200 0 6630 6630 6630 6630 0
499 20250224 110100 0 6630 6630 6630 6630 0
500 20250224 110000 0 6630 6630 6630 6630 0
501 20250224 105900 0 6630 6630 6630 6630 0
502 20250224 105800 0 6630 6630 6630 6630 0
503 20250224 105700 0 6630 6630 6630 6630 0
504 20250224 105600 0 6630 6630 6630 6630 0
505 20250224 105500 0 6630 6630 6630 6630 0
506 20250224 105400 0 6630 6630 6630 6630 0
507 20250224 105300 0 6630 6630 6630 6630 0
508 20250224 105200 0 6630 6630 6630 6630 0
509 20250224 105100 0 6630 6630 6630 6630 0
510 20250224 105000 0 6630 6630 6630 6630 0
511 20250224 104900 0 6630 6630 6630 6630 0
512 20250224 104800 0 6630 6630 6630 6630 0
513 20250224 104700 0 6630 6630 6630 6630 0
514 20250224 104600 0 6630 6630 6630 6630 0
515 20250224 104500 0 6630 6630 6630 6630 0
516 20250224 104400 0 6630 6630 6630 6630 0
517 20250224 104300 0 6630 6630 6630 6630 0
518 20250224 104200 0 6630 6630 6630 6630 0
519 20250224 104100 0 6630 6630 6630 6630 0
520 20250224 104000 0 6630 6630 6630 6630 0
521 20250224 103900 0 6630 6630 6630 6630 0
522 20250224 103800 0 6630 6630 6630 6630 0
523 20250224 103700 0 6630 6630 6630 6630 0
524 20250224 103600 0 6630 6630 6630 6630 0
525 20250224 103500 0 6630 6630 6630 6630 0
526 20250224 103400 0 6630 6630 6630 6630 0
527 20250224 103300 0 6630 6630 6630 6630 0
528 20250224 103200 0 6630 6630 6630 6630 0
529 20250224 103100 0 6630 6630 6630 6630 0
530 20250224 103000 0 6630 6630 6630 6630 0
531 20250224 102900 0 6630 6630 6630 6630 0
532 20250224 102800 0 6630 6630 6630 6630 0
533 20250224 102700 0 6630 6630 6630 6630 0
534 20250224 102600 0 6630 6630 6630 6630 0
535 20250224 102500 0 6630 6630 6630 6630 0
536 20250224 102400 0 6630 6630 6630 6630 0
537 20250224 102300 0 6630 6630 6630 6630 0
538 20250224 102200 0 6630 6630 6630 6630 0
539 20250224 102100 0 6630 6630 6630 6630 0
540 20250224 102000 0 6630 6630 6630 6630 0
541 20250224 101900 0 6630 6630 6630 6630 0
542 20250224 101800 0 6630 6630 6630 6630 0
543 20250224 101700 0 6630 6630 6630 6630 0
544 20250224 101600 0 6630 6630 6630 6630 0
545 20250224 101500 0 6630 6630 6630 6630 0
546 20250224 101400 0 6630 6630 6630 6630 0
547 20250224 101300 0 6630 6630 6630 6630 0
548 20250224 101200 0 6630 6630 6630 6630 0
549 20250224 101100 0 6630 6630 6630 6630 0
550 20250224 101000 0 6630 6630 6630 6630 0
551 20250224 100900 0 6630 6630 6630 6630 0
552 20250224 100800 0 6630 6630 6630 6630 0
553 20250224 100700 0 6630 6630 6630 6630 0
554 20250224 100600 0 6630 6630 6630 6630 0
555 20250224 100500 0 6630 6630 6630 6630 0
556 20250224 100400 0 6630 6630 6630 6630 0
557 20250224 100300 0 6630 6630 6630 6630 0
558 20250224 100200 0 6630 6630 6630 6630 0
559 20250224 100100 0 6630 6630 6630 6630 0
560 20250224 100000 0 6630 6630 6630 6630 0
561 20250224 095900 0 6630 6630 6630 6630 0
562 20250224 095800 0 6630 6630 6630 6630 0
563 20250224 095700 0 6630 6630 6630 6630 0
564 20250224 095600 0 6630 6630 6630 6630 0
565 20250224 095500 0 6630 6630 6630 6630 0
566 20250224 095400 0 6630 6630 6630 6630 0
567 20250224 095300 0 6630 6630 6630 6630 0
568 20250224 095200 0 6630 6630 6630 6630 0
569 20250224 095100 0 6630 6630 6630 6630 0
570 20250224 095000 0 6630 6630 6630 6630 0
571 20250224 094900 0 6630 6630 6630 6630 0
572 20250224 094800 0 6630 6630 6630 6630 0
573 20250224 094700 0 6630 6630 6630 6630 0
574 20250224 094600 0 6630 6630 6630 6630 0
575 20250224 094500 0 6630 6630 6630 6630 0
576 20250224 094400 0 6630 6630 6630 6630 0
577 20250224 094300 0 6630 6630 6630 6630 0
578 20250224 094200 0 6630 6630 6630 6630 0
579 20250224 094100 0 6630 6630 6630 6630 0
580 20250224 094000 0 6630 6630 6630 6630 0
581 20250224 093900 0 6630 6630 6630 6630 0
582 20250224 093800 0 6630 6630 6630 6630 0
583 20250224 093700 0 6630 6630 6630 6630 0
584 20250224 093600 0 6630 6630 6630 6630 0
585 20250224 093500 0 6630 6630 6630 6630 0
586 20250224 093400 0 6630 6630 6630 6630 0
587 20250224 093300 0 6630 6630 6630 6630 0
588 20250224 093200 0 6630 6630 6630 6630 0
589 20250224 093100 0 6630 6630 6630 6630 0
590 20250224 093000 0 6630 6630 6630 6630 0
591 20250224 092900 0 6630 6630 6630 6630 0
592 20250224 092800 0 6630 6630 6630 6630 0
593 20250224 092700 0 6630 6630 6630 6630 0
594 20250224 092600 0 6630 6630 6630 6630 0
595 20250224 092500 0 6630 6630 6630 6630 0
596 20250224 092400 0 6630 6630 6630 6630 0
597 20250224 092300 0 6630 6630 6630 6630 0
598 20250224 092200 0 6630 6630 6630 6630 0
599 20250224 092100 0 6630 6630 6630 6630 0
600 20250224 092000 0 6630 6630 6630 6630 0
601 20250224 091900 0 6630 6630 6630 6630 0
602 20250224 091800 0 6630 6630 6630 6630 0
603 20250224 091700 0 6630 6630 6630 6630 0
604 20250224 091600 0 6630 6630 6630 6630 0
605 20250224 091500 0 6630 6630 6630 6630 0
606 20250224 091400 0 6630 6630 6630 6630 0
607 20250224 091300 0 6630 6630 6630 6630 0
608 20250224 091200 0 6630 6630 6630 6630 0
609 20250224 091100 0 6630 6630 6630 6630 0
610 20250224 091000 0 6630 6630 6630 6630 0
611 20250224 090900 0 6630 6630 6630 6630 0
612 20250224 090800 0 6630 6630 6630 6630 0
613 20250224 090700 0 6630 6630 6630 6630 0
614 20250224 090600 0 6630 6630 6630 6630 0
615 20250224 090500 0 6630 6630 6630 6630 0
616 20250224 090400 0 6630 6630 6630 6630 0
617 20250224 090300 0 6630 6630 6630 6630 0
618 20250224 090200 0 6630 6630 6630 6630 0
619 20250224 090100 0 6630 6630 6630 6630 0
620 20250224 090000 0 6630 6630 6630 6630 0