ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033230/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191800,1021845636,1908,1908,1908,1908,9531
20250224,191700,1021845636,1908,1908,1908,1908,0
20250224,191600,1021845636,1908,1908,1908,1908,0
20250224,191500,1021845636,1908,1908,1908,1908,0
20250224,191400,1021845636,1908,1908,1908,1908,0
20250224,191300,1021845636,1908,1908,1908,1908,0
20250224,191200,1021845636,1908,1908,1908,1908,0
20250224,191100,1021845636,1908,1908,1908,1908,0
20250224,191000,1021845636,1908,1908,1908,1908,0
20250224,190900,1021845636,1908,1908,1908,1908,0
20250224,190800,1021845636,1908,1908,1908,1908,0
20250224,190700,1021845636,1908,1908,1908,1908,0
20250224,190600,1021845636,1908,1908,1908,1908,0
20250224,190500,1021845636,1908,1908,1908,1908,0
20250224,190400,1021845636,1908,1908,1908,1908,0
20250224,190300,1021845636,1908,1908,1908,1908,0
20250224,190200,1021845636,1908,1908,1908,1908,0
20250224,190100,1021845636,1908,1908,1908,1908,0
20250224,190000,1021845636,1908,1908,1908,1908,0
20250224,185900,1021845636,1908,1908,1908,1908,0
20250224,185800,1021845636,1908,1908,1908,1908,0
20250224,185700,1021845636,1908,1908,1908,1908,0
20250224,185600,1021845636,1908,1908,1908,1908,0
20250224,185500,1021845636,1908,1908,1908,1908,0
20250224,185400,1021845636,1908,1908,1908,1908,0
20250224,185300,1021845636,1908,1908,1908,1908,0
20250224,185200,1021845636,1908,1908,1908,1908,0
20250224,185100,1021845636,1908,1908,1908,1908,0
20250224,185000,1021845636,1908,1908,1908,1908,0
20250224,184900,1021845636,1908,1908,1908,1908,0
20250224,184800,1021845636,1908,1908,1908,1908,9531
20250224,184700,1021845636,1908,1908,1908,1908,0
20250224,184600,1021845636,1908,1908,1908,1908,0
20250224,184500,1021845636,1908,1908,1908,1908,0
20250224,184400,1021845636,1908,1908,1908,1908,0
20250224,184300,1021845636,1908,1908,1908,1908,0
20250224,184200,1021845636,1908,1908,1908,1908,0
20250224,184100,1021845636,1908,1908,1908,1908,0
20250224,184000,1021845636,1908,1908,1908,1908,0
20250224,183900,1021845636,1908,1908,1908,1908,0
20250224,183800,1021845636,1908,1908,1908,1908,0
20250224,183700,1021845636,1908,1908,1908,1908,0
20250224,183600,1021845636,1908,1908,1908,1908,0
20250224,183500,1021845636,1908,1908,1908,1908,0
20250224,183400,1021845636,1908,1908,1908,1908,0
20250224,183300,1021845636,1908,1908,1908,1908,0
20250224,183200,1021845636,1908,1908,1908,1908,0
20250224,183100,1021845636,1908,1908,1908,1908,0
20250224,183000,1021845636,1908,1908,1908,1908,0
20250224,182900,1021845636,1908,1908,1908,1908,0
20250224,182800,1021845636,1908,1908,1908,1908,0
20250224,182700,1021845636,1908,1908,1908,1908,0
20250224,182600,1021845636,1908,1908,1908,1908,0
20250224,182500,1021845636,1908,1908,1908,1908,0
20250224,182400,1021845636,1908,1908,1908,1908,0
20250224,182300,1021845636,1908,1908,1908,1908,0
20250224,182200,1021845636,1908,1908,1908,1908,0
20250224,182100,1021845636,1908,1908,1908,1908,0
20250224,182000,1021845636,1908,1908,1908,1908,0
20250224,181900,1021845636,1908,1908,1908,1908,0
20250224,181800,1021845636,1908,1908,1908,1908,9531
20250224,181700,1021845636,1908,1908,1908,1908,0
20250224,181600,1021845636,1908,1908,1908,1908,0
20250224,181500,1021845636,1908,1908,1908,1908,0
20250224,181400,1021845636,1908,1908,1908,1908,0
20250224,181300,1021845636,1908,1908,1908,1908,0
20250224,181200,1021845636,1908,1908,1908,1908,0
20250224,181100,1021845636,1908,1908,1908,1908,0
20250224,181000,1021845636,1908,1908,1908,1908,0
20250224,180900,1021845636,1908,1908,1908,1908,0
20250224,180800,1021845636,1908,1908,1908,1908,0
20250224,180700,1021845636,1908,1908,1908,1908,0
20250224,180600,1021845636,1908,1908,1908,1908,0
20250224,180500,1021845636,1908,1908,1908,1908,0
20250224,180400,1021845636,1908,1908,1908,1908,0
20250224,180300,1021845636,1908,1908,1908,1908,0
20250224,180200,1021845636,1908,1908,1908,1908,0
20250224,180100,1021845636,1908,1908,1908,1908,0
20250224,180000,1021845636,1908,1908,1908,1908,0
20250224,175900,1021845636,1908,1908,1908,1908,0
20250224,175800,1021845636,1908,1908,1908,1908,0
20250224,175700,1021845636,1908,1908,1908,1908,0
20250224,175600,1021845636,1908,1908,1908,1908,0
20250224,175500,1021845636,1908,1908,1908,1908,0
20250224,175400,1021845636,1908,1908,1908,1908,0
20250224,175300,1021845636,1908,1908,1908,1908,0
20250224,175200,1021845636,1908,1908,1908,1908,0
20250224,175100,1021845636,1908,1908,1908,1908,0
20250224,175000,1021845636,1908,1908,1908,1908,0
20250224,174900,1021845636,1908,1908,1908,1908,0
20250224,174800,1021845636,1908,1908,1908,1908,9531
20250224,174700,1021845636,1908,1908,1908,1908,0
20250224,174600,1021845636,1908,1908,1908,1908,0
20250224,174500,1021845636,1908,1908,1908,1908,0
20250224,174400,1021845636,1908,1908,1908,1908,0
20250224,174300,1021845636,1908,1908,1908,1908,0
20250224,174200,1021845636,1908,1908,1908,1908,0
20250224,174100,1021845636,1908,1908,1908,1908,0
20250224,174000,1021845636,1908,1908,1908,1908,0
20250224,173900,1021845636,1908,1908,1908,1908,0
20250224,173800,1021845636,1908,1908,1908,1908,0
20250224,173700,1021845636,1908,1908,1908,1908,0
20250224,173600,1021845636,1908,1908,1908,1908,0
20250224,173500,1021845636,1908,1908,1908,1908,0
20250224,173400,1021845636,1908,1908,1908,1908,0
20250224,173300,1021845636,1908,1908,1908,1908,0
20250224,173200,1021845636,1908,1908,1908,1908,0
20250224,173100,1021845636,1908,1908,1908,1908,0
20250224,173000,1021845636,1908,1908,1908,1908,0
20250224,172900,1021845636,1908,1908,1908,1908,0
20250224,172800,1021845636,1908,1908,1908,1908,0
20250224,172700,1021845636,1908,1908,1908,1908,0
20250224,172600,1021845636,1908,1908,1908,1908,0
20250224,172500,1021845636,1908,1908,1908,1908,0
20250224,172400,1021845636,1908,1908,1908,1908,0
20250224,172300,1021845636,1908,1908,1908,1908,0
20250224,172200,1021845636,1908,1908,1908,1908,0
20250224,172100,1021845636,1908,1908,1908,1908,0
20250224,172000,1021845636,1908,1908,1908,1908,0
20250224,171900,1021845636,1908,1908,1908,1908,0
20250224,171800,1021845636,1908,1908,1908,1908,9531
20250224,171700,1021845636,1908,1908,1908,1908,0
20250224,171600,1021845636,1908,1908,1908,1908,0
20250224,171500,1021845636,1908,1908,1908,1908,0
20250224,171400,1021845636,1908,1908,1908,1908,0
20250224,171300,1021845636,1908,1908,1908,1908,0
20250224,171200,1021845636,1908,1908,1908,1908,0
20250224,171100,1021845636,1908,1908,1908,1908,0
20250224,171000,1021845636,1908,1908,1908,1908,0
20250224,170900,1021845636,1908,1908,1908,1908,0
20250224,170800,1021845636,1908,1908,1908,1908,0
20250224,170700,1021845636,1908,1908,1908,1908,0
20250224,170600,1021845636,1908,1908,1908,1908,0
20250224,170500,1021845636,1908,1908,1908,1908,0
20250224,170400,1021845636,1908,1908,1908,1908,0
20250224,170300,1021845636,1908,1908,1908,1908,0
20250224,170200,1021845636,1908,1908,1908,1908,0
20250224,170100,1021845636,1908,1908,1908,1908,0
20250224,170000,1021845636,1908,1908,1908,1908,0
20250224,165900,1021845636,1908,1908,1908,1908,0
20250224,165800,1021845636,1908,1908,1908,1908,0
20250224,165700,1021845636,1908,1908,1908,1908,0
20250224,165600,1021845636,1908,1908,1908,1908,0
20250224,165500,1021845636,1908,1908,1908,1908,0
20250224,165400,1021845636,1908,1908,1908,1908,0
20250224,165300,1021845636,1908,1908,1908,1908,0
20250224,165200,1021845636,1908,1908,1908,1908,0
20250224,165100,1021845636,1908,1908,1908,1908,0
20250224,165000,1021845636,1908,1908,1908,1908,0
20250224,164900,1021845636,1908,1908,1908,1908,0
20250224,164800,1021845636,1908,1908,1908,1908,9531
20250224,164700,1021845636,1908,1908,1908,1908,0
20250224,164600,1021845636,1908,1908,1908,1908,0
20250224,164500,1021845636,1908,1908,1908,1908,0
20250224,164400,1021845636,1908,1908,1908,1908,0
20250224,164300,1021845636,1908,1908,1908,1908,0
20250224,164200,1021845636,1908,1908,1908,1908,0
20250224,164100,1021845636,1908,1908,1908,1908,0
20250224,164000,1021845636,1908,1908,1908,1908,0
20250224,163900,1021845636,1908,1908,1908,1908,0
20250224,163800,1021845636,1908,1908,1908,1908,0
20250224,163700,1021845636,1908,1908,1908,1908,0
20250224,163600,1021845636,1908,1908,1908,1908,0
20250224,163500,1021845636,1908,1908,1908,1908,0
20250224,163400,1021845636,1908,1908,1908,1908,0
20250224,163300,1021845636,1908,1908,1908,1908,0
20250224,163200,1021845636,1908,1908,1908,1908,0
20250224,163100,1021845636,1908,1908,1908,1908,0
20250224,163000,1021845636,1908,1908,1908,1908,0
20250224,162900,1021845636,1908,1908,1908,1908,0
20250224,162800,1021845636,1908,1908,1908,1908,0
20250224,162700,1021845636,1908,1908,1908,1908,0
20250224,162600,1021845636,1908,1908,1908,1908,0
20250224,162500,1021845636,1908,1908,1908,1908,0
20250224,162400,1021845636,1908,1908,1908,1908,0
20250224,162300,1021845636,1908,1908,1908,1908,0
20250224,162200,1021845636,1908,1908,1908,1908,0
20250224,162100,1021845636,1908,1908,1908,1908,0
20250224,162000,1021845636,1908,1908,1908,1908,0
20250224,161900,1021845636,1908,1908,1908,1908,0
20250224,161800,1021845636,1908,1908,1908,1908,9531
20250224,161700,1021845636,1908,1908,1908,1908,0
20250224,161600,1021845636,1908,1908,1908,1908,0
20250224,161500,1021845636,1908,1908,1908,1908,0
20250224,161400,1021845636,1908,1908,1908,1908,0
20250224,161300,1021845636,1908,1908,1908,1908,0
20250224,161200,1021845636,1908,1908,1908,1908,0
20250224,161100,1021845636,1908,1908,1908,1908,0
20250224,161000,1021845636,1908,1908,1908,1908,0
20250224,160900,1021845636,1908,1908,1908,1908,0
20250224,160800,1021845636,1908,1908,1908,1908,0
20250224,160700,1021845636,1908,1908,1908,1908,0
20250224,160600,1021845636,1908,1908,1908,1908,0
20250224,160500,1021845636,1908,1908,1908,1908,0
20250224,160400,1021845636,1908,1908,1908,1908,0
20250224,160300,1021845636,1908,1908,1908,1908,0
20250224,160200,1021845636,1908,1908,1908,1908,0
20250224,160100,1021845636,1908,1908,1908,1908,0
20250224,160000,1021845636,1908,1908,1908,1908,0
20250224,155900,1021845636,1908,1908,1908,1908,0
20250224,155800,1021845636,1908,1908,1908,1908,0
20250224,155700,1021845636,1908,1908,1908,1908,0
20250224,155600,1021845636,1908,1908,1908,1908,0
20250224,155500,1021845636,1908,1908,1908,1908,0
20250224,155400,1021845636,1908,1908,1908,1908,0
20250224,155300,1021845636,1908,1908,1908,1908,0
20250224,155200,1021845636,1908,1908,1908,1908,0
20250224,155100,1021845636,1908,1908,1908,1908,0
20250224,155000,1021845636,1908,1908,1908,1908,0
20250224,154900,1021845636,1908,1908,1908,1908,0
20250224,154800,1021845636,1908,1908,1908,1908,9531
20250224,154700,1021845636,1908,1908,1908,1908,0
20250224,154600,1021845636,1908,1908,1908,1908,0
20250224,154500,1021845636,1908,1908,1908,1908,0
20250224,154400,1021845636,1908,1908,1908,1908,0
20250224,154300,1021845636,1908,1908,1908,1908,0
20250224,154200,1021845636,1908,1908,1908,1908,0
20250224,154100,1021845636,1908,1908,1908,1908,0
20250224,154000,1021845636,1908,1908,1908,1908,0
20250224,153900,1021845636,1908,1908,1908,1908,0
20250224,153800,1021845636,1908,1908,1908,1908,0
20250224,153700,1021845636,1908,1908,1908,1908,0
20250224,153600,1021845636,1908,1908,1908,1908,0
20250224,153500,1021845636,1908,1908,1908,1908,0
20250224,153400,1021845636,1908,1908,1908,1908,0
20250224,153300,1021845636,1908,1908,1908,1908,0
20250224,153200,1021845636,1908,1908,1908,1908,0
20250224,153100,1021845636,1908,1908,1908,1908,0
20250224,153000,1021845636,1908,1908,1908,1908,9531
20250224,152900,1003660488,1916,1916,1916,1916,0
20250224,152800,1003660488,1916,1916,1916,1916,0
20250224,152700,1003660488,1916,1916,1916,1916,0
20250224,152600,1003660488,1916,1916,1916,1916,0
20250224,152500,1003660488,1916,1916,1916,1916,0
20250224,152400,1003660488,1916,1916,1916,1916,0
20250224,152300,1003660488,1916,1916,1916,1916,0
20250224,152200,1003660488,1916,1916,1916,1916,0
20250224,152100,1003660488,1916,1916,1916,1916,0
20250224,152000,1003660488,1916,1916,1916,1916,0
20250224,151900,1003660488,1916,1915,1916,1915,114
20250224,151800,1003442174,1916,1915,1916,1915,352
20250224,151700,1002768092,1915,1915,1915,1915,138
20250224,151600,1002503822,1915,1915,1917,1915,1390
20250224,151500,999840892,1916,1915,1916,1910,110
20250224,151400,999630529,1916,1916,1916,1916,58
20250224,151300,999519401,1915,1915,1915,1915,519
20250224,151200,998525516,1910,1914,1914,1910,358
20250224,151100,997840332,1915,1915,1915,1915,0
20250224,151000,997840332,1915,1912,1915,1908,1105
20250224,150900,995729343,1912,1916,1916,1912,132
20250224,150800,995476951,1916,1916,1916,1912,510
20250224,150700,994501792,1916,1916,1916,1916,1
20250224,150600,994499876,1917,1911,1918,1910,675
20250224,150500,993210579,1918,1910,1918,1909,14113
20250224,150400,966193601,1910,1911,1911,1910,141
20250224,150300,965924290,1911,1911,1911,1911,1
20250224,150200,965922379,1912,1912,1912,1912,0
20250224,150100,965922379,1912,1912,1912,1912,21
20250224,150000,965882227,1907,1910,1910,1907,2631
20250224,145900,960862513,1912,1910,1912,1910,778
20250224,145800,959376529,1910,1910,1910,1910,735
20250224,145700,957972679,1910,1910,1910,1910,108
20250224,145600,957766399,1910,1910,1910,1910,531
20250224,145500,956752189,1910,1910,1910,1910,0
20250224,145400,956752189,1910,1910,1910,1910,0
20250224,145300,956752189,1910,1912,1912,1910,12
20250224,145200,956729265,1912,1909,1912,1909,510
20250224,145100,955755669,1910,1910,1910,1910,60
20250224,145000,955641069,1909,1909,1909,1909,796
20250224,144900,954121505,1909,1912,1912,1909,4678
20250224,144800,945178369,1912,1913,1913,1912,1270
20250224,144700,942749629,1913,1913,1913,1913,400
20250224,144600,941984429,1913,1913,1913,1913,522
20250224,144500,940985843,1913,1913,1913,1913,123
20250224,144400,940750544,1912,1912,1912,1912,12
20250224,144300,940727600,1913,1910,1913,1910,3526
20250224,144200,933987576,1910,1910,1910,1910,153
20250224,144100,933695346,1910,1910,1910,1910,540
20250224,144000,932663946,1910,1910,1910,1910,5
20250224,143900,932654396,1911,1911,1911,1911,23
20250224,143800,932610443,1911,1912,1912,1911,75
20250224,143700,932467108,1911,1910,1911,1910,1508
20250224,143600,929585788,1910,1910,1910,1910,0
20250224,143500,929585788,1910,1910,1910,1910,146
20250224,143400,929306928,1909,1909,1909,1909,0
20250224,143300,929306928,1909,1909,1909,1909,301
20250224,143200,928732319,1909,1909,1909,1909,56
20250224,143100,928625415,1909,1909,1909,1909,44
20250224,143000,928541419,1907,1907,1907,1907,5
20250224,142900,928531884,1907,1907,1907,1907,0
20250224,142800,928531884,1907,1911,1911,1907,718
20250224,142700,927160146,1911,1911,1911,1911,0
20250224,142600,927160146,1911,1911,1911,1911,1
20250224,142500,927158235,1907,1907,1907,1907,150
20250224,142400,926872185,1907,1907,1907,1907,1
20250224,142300,926870278,1911,1911,1911,1911,0
20250224,142200,926870278,1911,1911,1911,1911,1
20250224,142100,926868367,1911,1911,1911,1911,4
20250224,142000,926860723,1911,1909,1911,1909,11
20250224,141900,926839704,1911,1911,1911,1911,10
20250224,141800,926820594,1911,1911,1911,1911,0
20250224,141700,926820594,1911,1911,1911,1911,5
20250224,141600,926811039,1911,1912,1912,1911,51
20250224,141500,926713528,1912,1912,1912,1912,200
20250224,141400,926331128,1912,1912,1912,1912,25
20250224,141300,926283328,1912,1913,1913,1912,643
20250224,141200,925053907,1913,1913,1913,1912,146
20250224,141100,924774610,1912,1912,1913,1912,629
20250224,141000,923571961,1913,1912,1913,1912,772
20250224,140900,922095721,1904,1904,1904,1904,1
20250224,140800,922093817,1912,1912,1912,1912,1
20250224,140700,922091905,1912,1912,1912,1912,417
20250224,140600,921294601,1912,1912,1912,1912,1
20250224,140500,921292689,1904,1912,1912,1904,4
20250224,140400,921285049,1913,1913,1913,1913,0
20250224,140300,921285049,1913,1907,1913,1907,286
20250224,140200,920738756,1903,1903,1903,1903,0
20250224,140100,920738756,1903,1908,1908,1902,1001
20250224,140000,918832342,1910,1910,1910,1910,0
20250224,135900,918832342,1910,1910,1910,1910,41
20250224,135800,918754032,1910,1910,1910,1910,340
20250224,135700,918104632,1908,1908,1908,1908,1
20250224,135600,918102724,1908,1908,1908,1908,731
20250224,135500,916707976,1908,1908,1908,1908,0
20250224,135400,916707976,1908,1908,1908,1908,0
20250224,135300,916707976,1908,1908,1908,1908,0
20250224,135200,916707976,1908,1910,1910,1908,564
20250224,135100,915631764,1910,1910,1910,1910,51
20250224,135000,915534354,1908,1914,1914,1908,569
20250224,134900,914445836,1914,1914,1914,1914,0
20250224,134800,914445836,1914,1914,1914,1914,12
20250224,134700,914422868,1910,1910,1910,1910,0
20250224,134600,914422868,1910,1911,1911,1910,389
20250224,134500,913679862,1914,1911,1914,1911,302
20250224,134400,913102734,1914,1911,1914,1911,15
20250224,134300,913074048,1914,1909,1914,1908,5640
20250224,134200,902287576,1908,1909,1909,1908,500
20250224,134100,901333299,1912,1913,1913,1912,28
20250224,134000,901279759,1912,1911,1912,1911,501
20250224,133900,900322347,1911,1911,1912,1911,7305
20250224,133800,886356870,1912,1905,1912,1905,513
20250224,133700,885379552,1905,1905,1905,1905,0
20250224,133600,885379552,1905,1900,1905,1900,510
20250224,133500,884409502,1900,1904,1904,1900,1497
20250224,133400,881563343,1904,1904,1904,1904,132
20250224,133300,881312015,1902,1903,1904,1902,777
20250224,133200,879833722,1903,1903,1903,1903,85
20250224,133100,879671967,1903,1903,1903,1903,203
20250224,133000,879285658,1903,1903,1903,1903,0
20250224,132900,879285658,1903,1903,1903,1903,10
20250224,132800,879266628,1903,1903,1903,1903,0
20250224,132700,879266628,1903,1903,1903,1903,5
20250224,132600,879257113,1903,1902,1903,1902,101
20250224,132500,879065000,1903,1902,1903,1902,1046
20250224,132400,877074962,1903,1903,1903,1903,503
20250224,132300,876117753,1903,1903,1903,1903,0
20250224,132200,876117753,1903,1902,1903,1902,2177
20250224,132100,871975996,1902,1902,1902,1902,718
20250224,132000,870610360,1902,1902,1902,1902,10
20250224,131900,870591340,1902,1902,1902,1902,278
20250224,131800,870062584,1903,1903,1903,1903,0
20250224,131700,870062584,1903,1903,1903,1903,0
20250224,131600,870062584,1903,1903,1903,1903,361
20250224,131500,869375601,1903,1903,1903,1903,0
20250224,131400,869375601,1903,1903,1903,1903,0
20250224,131300,869375601,1903,1903,1903,1903,108
20250224,131200,869170077,1903,1903,1903,1903,4
20250224,131100,869162465,1903,1904,1904,1903,36
20250224,131000,869093951,1903,1901,1903,1901,3410
20250224,130900,862608163,1901,1901,1901,1901,179
20250224,130800,862267884,1897,1897,1897,1897,0
20250224,130700,862267884,1897,1897,1897,1897,0
20250224,130600,862267884,1897,1897,1897,1897,135
20250224,130500,862011789,1897,1897,1897,1897,19
20250224,130400,861975746,1897,1897,1897,1897,0
20250224,130300,861975746,1897,1900,1900,1897,283
20250224,130200,861438072,1900,1900,1900,1900,0
20250224,130100,861438072,1900,1900,1901,1900,617
20250224,130000,860265694,1900,1900,1900,1900,11
20250224,125900,860244794,1901,1901,1901,1901,20
20250224,125800,860206774,1901,1902,1902,1901,370
20250224,125700,859503328,1902,1902,1902,1902,3
20250224,125600,859497622,1902,1902,1902,1902,1
20250224,125500,859495720,1902,1902,1902,1902,0
20250224,125400,859495720,1902,1902,1902,1902,51
20250224,125300,859398718,1896,1896,1896,1896,0
20250224,125200,859398718,1896,1896,1896,1896,0
20250224,125100,859398718,1896,1896,1896,1896,0
20250224,125000,859398718,1896,1900,1906,1896,3490
20250224,124900,852777420,1911,1911,1911,1911,0
20250224,124800,852777420,1911,1911,1911,1911,1
20250224,124700,852775509,1911,1911,1911,1911,603
20250224,124600,851623176,1911,1900,1911,1900,2
20250224,124500,851619365,1912,1912,1912,1912,0
20250224,124400,851619365,1912,1912,1912,1912,10
20250224,124300,851600245,1912,1912,1912,1912,1
20250224,124200,851598333,1900,1905,1905,1900,2499
20250224,124100,846846436,1900,1909,1909,1900,2000
20250224,124000,843044069,1910,1912,1912,1910,1251
20250224,123900,840653607,1912,1912,1912,1912,0
20250224,123800,840653607,1912,1912,1912,1912,11
20250224,123700,840632575,1913,1913,1913,1913,3
20250224,123600,840626836,1918,1916,1918,1916,1919
20250224,123500,836948092,1916,1915,1916,1915,1172
20250224,123400,834703147,1915,1912,1915,1912,1723
20250224,123300,831406074,1912,1911,1912,1909,1641
20250224,123200,828271921,1911,1912,1912,1911,295
20250224,123100,827708174,1911,1911,1911,1911,140
20250224,123000,827440634,1909,1909,1909,1909,1025
20250224,122900,825483909,1909,1909,1912,1909,2202
20250224,122800,821280285,1913,1913,1913,1913,2
20250224,122700,821276459,1909,1913,1913,1909,591
20250224,122600,820146276,1913,1907,1913,1907,2944
20250224,122500,814525241,1907,1903,1907,1903,3712
20250224,122400,807454231,1902,1902,1902,1902,0
20250224,122300,807454231,1902,1902,1902,1902,475
20250224,122200,806550781,1902,1902,1903,1902,199
20250224,122100,806172281,1902,1902,1902,1902,0
20250224,122000,806172281,1902,1902,1902,1902,173
20250224,121900,805843235,1902,1903,1903,1902,30
20250224,121800,805786149,1903,1903,1903,1903,0
20250224,121700,805786149,1903,1903,1903,1903,0
20250224,121600,805786149,1903,1903,1903,1903,250
20250224,121500,805310399,1903,1903,1903,1903,0
20250224,121400,805310399,1903,1903,1903,1903,50
20250224,121300,805215249,1903,1903,1903,1903,0
20250224,121200,805215249,1903,1903,1903,1903,400
20250224,121100,804454049,1903,1903,1903,1903,120
20250224,121000,804225689,1903,1903,1903,1903,111
20250224,120900,804014456,1904,1904,1904,1904,1
20250224,120800,804012552,1904,1904,1904,1904,0
20250224,120700,804012552,1904,1904,1904,1904,3
20250224,120600,804006840,1904,1904,1904,1904,105
20250224,120500,803806920,1904,1903,1904,1903,84
20250224,120400,803647067,1903,1904,1904,1903,152
20250224,120300,803357810,1903,1904,1904,1903,190
20250224,120200,802996150,1904,1904,1904,1904,0
20250224,120100,802996150,1904,1904,1904,1904,1
20250224,120000,802994246,1903,1903,1903,1903,0
20250224,115900,802994246,1903,1902,1903,1902,70
20250224,115800,802861056,1901,1898,1901,1898,6827
20250224,115700,789891417,1898,1898,1898,1898,0
20250224,115600,789891417,1898,1898,1898,1898,0
20250224,115500,789891417,1898,1898,1898,1898,1
20250224,115400,789889519,1898,1893,1898,1893,3000
20250224,115300,784210514,1893,1898,1898,1893,4844
20250224,115200,775040772,1898,1898,1898,1898,0
20250224,115100,775040772,1898,1898,1898,1898,11
20250224,115000,775019894,1898,1898,1898,1898,1
20250224,114900,775017996,1893,1893,1893,1893,0
20250224,114800,775017996,1893,1893,1893,1893,1200
20250224,114700,772746396,1893,1893,1893,1893,0
20250224,114600,772746396,1893,1897,1897,1893,1110
20250224,114500,770644791,1898,1898,1898,1898,0
20250224,114400,770644791,1898,1897,1898,1897,21
20250224,114300,770604953,1892,1892,1892,1892,21
20250224,114200,770565221,1892,1892,1892,1892,0
20250224,114100,770565221,1892,1892,1892,1892,0
20250224,114000,770565221,1892,1892,1892,1892,51
20250224,113900,770468729,1892,1892,1892,1892,0
20250224,113800,770468729,1892,1892,1892,1892,51
20250224,113700,770372237,1892,1892,1892,1892,0
20250224,113600,770372237,1892,1892,1892,1892,5010
20250224,113500,760893317,1892,1892,1892,1892,0
20250224,113400,760893317,1892,1892,1892,1892,0
20250224,113300,760893317,1892,1892,1892,1892,0
20250224,113200,760893317,1892,1898,1898,1892,4087
20250224,113100,753154911,1898,1894,1898,1894,150
20250224,113000,752870411,1898,1898,1898,1898,5
20250224,112900,752860921,1898,1898,1898,1894,77
20250224,112800,752715055,1898,1898,1898,1898,2
20250224,112700,752711259,1893,1893,1893,1893,0
20250224,112600,752711259,1893,1894,1894,1893,12
20250224,112500,752688542,1894,1894,1894,1894,110
20250224,112400,752480202,1899,1899,1899,1899,0
20250224,112300,752480202,1899,1899,1899,1899,0
20250224,112200,752480202,1899,1899,1899,1899,0
20250224,112100,752480202,1899,1899,1899,1899,10
20250224,112000,752461212,1899,1898,1899,1898,4
20250224,111900,752453617,1892,1896,1896,1892,652
20250224,111800,751219219,1895,1895,1895,1895,0
20250224,111700,751219219,1895,1892,1895,1891,10283
20250224,111600,731759670,1891,1892,1892,1891,144
20250224,111500,731487268,1892,1892,1892,1892,594
20250224,111400,730363420,1892,1892,1892,1892,1069
20250224,111300,728340872,1892,1892,1892,1892,60
20250224,111200,728227352,1893,1893,1893,1893,0
20250224,111100,728227352,1893,1893,1893,1893,1
20250224,111000,728225459,1892,1892,1892,1892,500
20250224,110900,727279459,1893,1893,1893,1893,0
20250224,110800,727279459,1893,1892,1893,1892,1501
20250224,110700,724438067,1892,1892,1892,1892,0
20250224,110600,724438067,1892,1892,1892,1892,0
20250224,110500,724438067,1892,1892,1892,1892,0
20250224,110400,724438067,1892,1892,1892,1892,0
20250224,110300,724438067,1892,1892,1892,1892,1
20250224,110200,724436175,1893,1891,1893,1891,352
20250224,110100,723770266,1891,1891,1891,1891,1870
20250224,110000,720234096,1893,1893,1893,1893,500
20250224,105900,719287596,1891,1893,1893,1891,1828
20250224,105800,715827700,1893,1893,1893,1893,600
20250224,105700,714691900,1893,1893,1893,1893,0
20250224,105600,714691900,1893,1895,1895,1893,214
20250224,105500,714286618,1895,1895,1895,1895,2
20250224,105400,714282828,1895,1895,1895,1895,8
20250224,105300,714267668,1899,1899,1899,1899,6
20250224,105200,714256274,1899,1899,1899,1899,0
20250224,105100,714256274,1899,1893,1899,1893,581
20250224,105000,713156392,1894,1894,1894,1894,148
20250224,104900,712876080,1897,1898,1898,1897,99
20250224,104800,712688262,1898,1898,1898,1898,770
20250224,104700,711226802,1897,1897,1897,1897,0
20250224,104600,711226802,1897,1897,1897,1897,3002
20250224,104500,705532008,1898,1898,1898,1898,246
20250224,104400,705065100,1898,1898,1898,1898,62
20250224,104300,704947424,1898,1898,1898,1898,0
20250224,104200,704947424,1898,1898,1898,1898,0
20250224,104100,704947424,1898,1898,1898,1898,305
20250224,104000,704368534,1898,1898,1898,1898,1
20250224,103900,704366636,1898,1898,1898,1898,842
20250224,103800,702768520,1899,1899,1899,1899,26
20250224,103700,702719146,1899,1899,1899,1899,344
20250224,103600,702065890,1899,1899,1899,1899,960
20250224,103500,700242850,1899,1899,1899,1899,0
20250224,103400,700242850,1899,1902,1902,1899,847
20250224,103300,698632660,1902,1902,1902,1902,0
20250224,103200,698632660,1902,1902,1902,1902,153
20250224,103100,698341654,1904,1902,1904,1902,9938
20250224,103000,679438594,1902,1900,1902,1900,957
20250224,102900,677619380,1902,1902,1902,1902,0
20250224,102800,677619380,1902,1902,1904,1899,391
20250224,102700,676876533,1904,1904,1904,1904,1
20250224,102600,676874629,1898,1898,1898,1898,0
20250224,102500,676874629,1898,1898,1898,1898,267
20250224,102400,676367863,1899,1899,1899,1899,124
20250224,102300,676132387,1900,1900,1900,1900,12
20250224,102200,676109587,1900,1904,1904,1900,236
20250224,102100,675661147,1905,1905,1905,1905,0
20250224,102000,675661147,1905,1905,1905,1905,0
20250224,101900,675661147,1905,1900,1905,1900,122
20250224,101800,675429237,1900,1900,1900,1900,100
20250224,101700,675239237,1906,1906,1906,1906,500
20250224,101600,674286237,1907,1907,1907,1907,300
20250224,101500,673714137,1907,1900,1907,1899,13
20250224,101400,673689424,1908,1896,1908,1896,1352
20250224,101300,671124787,1893,1893,1893,1893,0
20250224,101200,671124787,1893,1893,1893,1893,0
20250224,101100,671124787,1893,1893,1893,1893,0
20250224,101000,671124787,1893,1893,1893,1893,625
20250224,100900,669941662,1893,1893,1893,1893,721
20250224,100800,668576809,1893,1893,1893,1892,900
20250224,100700,666873617,1893,1894,1894,1893,867
20250224,100600,665232385,1896,1895,1896,1894,1003
20250224,100500,663331950,1894,1894,1894,1894,0
20250224,100400,663331950,1894,1894,1894,1894,298
20250224,100300,662767538,1896,1896,1896,1896,1
20250224,100200,662765642,1894,1894,1894,1894,189
20250224,100100,662407676,1894,1895,1895,1894,1324
20250224,100000,659899131,1895,1895,1896,1895,613
20250224,095900,658736996,1894,1898,1898,1894,7295
20250224,095800,644907375,1899,1901,1901,1898,9128
20250224,095700,627572644,1900,1900,1900,1900,1
20250224,095600,627570744,1899,1900,1900,1899,2127
20250224,095500,623529824,1901,1901,1901,1901,22
20250224,095400,623488002,1901,1906,1906,1901,2799
20250224,095300,618160970,1906,1906,1906,1906,78
20250224,095200,618012302,1913,1913,1913,1913,23
20250224,095100,617968303,1913,1913,1913,1913,13
20250224,095000,617943434,1913,1906,1913,1906,3
20250224,094900,617937702,1914,1914,1914,1914,2
20250224,094800,617933874,1914,1912,1914,1912,160
20250224,094700,617627678,1908,1903,1908,1902,5173
20250224,094600,607778621,1907,1903,1907,1902,3074
20250224,094500,601931100,1907,1906,1907,1902,4192
20250224,094400,593942462,1906,1901,1906,1901,6
20250224,094300,593931051,1907,1907,1907,1907,101
20250224,094200,593738444,1901,1901,1901,1901,100
20250224,094100,593548344,1900,1900,1900,1900,0
20250224,094000,593548344,1900,1900,1900,1900,231
20250224,093900,593109444,1899,1899,1899,1899,0
20250224,093800,593109444,1899,1904,1904,1899,3775
20250224,093700,585933859,1905,1907,1908,1905,1046
20250224,093600,583940931,1907,1908,1908,1907,176
20250224,093500,583605200,1909,1911,1911,1906,412
20250224,093400,582818795,1912,1913,1913,1912,80
20250224,093300,582665795,1910,1914,1914,1910,695
20250224,093200,581336823,1913,1913,1913,1913,304
20250224,093100,580755271,1913,1905,1914,1903,1953
20250224,093000,577029949,1906,1906,1906,1906,1
20250224,092900,577028043,1906,1901,1906,1901,555
20250224,092800,575970719,1901,1901,1901,1901,849
20250224,092700,574356770,1906,1902,1906,1901,4305
20250224,092600,566171125,1902,1905,1905,1902,376
20250224,092500,565455645,1903,1903,1903,1903,1
20250224,092400,565453742,1906,1907,1907,1903,2770
20250224,092300,560180690,1904,1904,1904,1904,0
20250224,092200,560180690,1904,1903,1904,1903,313
20250224,092100,559584947,1903,1903,1903,1903,100
20250224,092000,559394647,1903,1908,1908,1903,132
20250224,091900,559143347,1908,1902,1908,1901,1941
20250224,091800,555449191,1899,1904,1904,1899,3619
20250224,091700,548569988,1903,1915,1915,1903,6647
20250224,091600,535887298,1916,1919,1919,1916,1520
20250224,091500,532971988,1919,1920,1928,1919,2542
20250224,091400,528083153,1919,1923,1928,1918,3120
20250224,091300,522095370,1923,1931,1932,1919,4343
20250224,091200,513723755,1933,1918,1933,1908,19828
20250224,091100,475509190,1919,1898,1920,1898,1739
20250224,091000,472195064,1897,1899,1900,1897,2750
20250224,090900,466972446,1899,1899,1901,1895,7654
20250224,090800,452451390,1899,1905,1908,1897,15760
20250224,090700,422490159,1905,1911,1911,1902,10599
20250224,090600,402311353,1911,1928,1929,1902,18819
20250224,090500,366286577,1929,1915,1932,1915,8698
20250224,090400,349538261,1915,1937,1945,1913,20471
20250224,090300,310003770,1945,1942,1971,1933,78871
20250224,090200,156089289,1945,1932,1947,1921,31372
20250224,090100,95276247,1935,1930,1942,1920,21447
20250224,090000,53896006,1930,1880,1949,1880,26629
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191800 1021845636 1908 1908 1908 1908 9531
3 20250224 191700 1021845636 1908 1908 1908 1908 0
4 20250224 191600 1021845636 1908 1908 1908 1908 0
5 20250224 191500 1021845636 1908 1908 1908 1908 0
6 20250224 191400 1021845636 1908 1908 1908 1908 0
7 20250224 191300 1021845636 1908 1908 1908 1908 0
8 20250224 191200 1021845636 1908 1908 1908 1908 0
9 20250224 191100 1021845636 1908 1908 1908 1908 0
10 20250224 191000 1021845636 1908 1908 1908 1908 0
11 20250224 190900 1021845636 1908 1908 1908 1908 0
12 20250224 190800 1021845636 1908 1908 1908 1908 0
13 20250224 190700 1021845636 1908 1908 1908 1908 0
14 20250224 190600 1021845636 1908 1908 1908 1908 0
15 20250224 190500 1021845636 1908 1908 1908 1908 0
16 20250224 190400 1021845636 1908 1908 1908 1908 0
17 20250224 190300 1021845636 1908 1908 1908 1908 0
18 20250224 190200 1021845636 1908 1908 1908 1908 0
19 20250224 190100 1021845636 1908 1908 1908 1908 0
20 20250224 190000 1021845636 1908 1908 1908 1908 0
21 20250224 185900 1021845636 1908 1908 1908 1908 0
22 20250224 185800 1021845636 1908 1908 1908 1908 0
23 20250224 185700 1021845636 1908 1908 1908 1908 0
24 20250224 185600 1021845636 1908 1908 1908 1908 0
25 20250224 185500 1021845636 1908 1908 1908 1908 0
26 20250224 185400 1021845636 1908 1908 1908 1908 0
27 20250224 185300 1021845636 1908 1908 1908 1908 0
28 20250224 185200 1021845636 1908 1908 1908 1908 0
29 20250224 185100 1021845636 1908 1908 1908 1908 0
30 20250224 185000 1021845636 1908 1908 1908 1908 0
31 20250224 184900 1021845636 1908 1908 1908 1908 0
32 20250224 184800 1021845636 1908 1908 1908 1908 9531
33 20250224 184700 1021845636 1908 1908 1908 1908 0
34 20250224 184600 1021845636 1908 1908 1908 1908 0
35 20250224 184500 1021845636 1908 1908 1908 1908 0
36 20250224 184400 1021845636 1908 1908 1908 1908 0
37 20250224 184300 1021845636 1908 1908 1908 1908 0
38 20250224 184200 1021845636 1908 1908 1908 1908 0
39 20250224 184100 1021845636 1908 1908 1908 1908 0
40 20250224 184000 1021845636 1908 1908 1908 1908 0
41 20250224 183900 1021845636 1908 1908 1908 1908 0
42 20250224 183800 1021845636 1908 1908 1908 1908 0
43 20250224 183700 1021845636 1908 1908 1908 1908 0
44 20250224 183600 1021845636 1908 1908 1908 1908 0
45 20250224 183500 1021845636 1908 1908 1908 1908 0
46 20250224 183400 1021845636 1908 1908 1908 1908 0
47 20250224 183300 1021845636 1908 1908 1908 1908 0
48 20250224 183200 1021845636 1908 1908 1908 1908 0
49 20250224 183100 1021845636 1908 1908 1908 1908 0
50 20250224 183000 1021845636 1908 1908 1908 1908 0
51 20250224 182900 1021845636 1908 1908 1908 1908 0
52 20250224 182800 1021845636 1908 1908 1908 1908 0
53 20250224 182700 1021845636 1908 1908 1908 1908 0
54 20250224 182600 1021845636 1908 1908 1908 1908 0
55 20250224 182500 1021845636 1908 1908 1908 1908 0
56 20250224 182400 1021845636 1908 1908 1908 1908 0
57 20250224 182300 1021845636 1908 1908 1908 1908 0
58 20250224 182200 1021845636 1908 1908 1908 1908 0
59 20250224 182100 1021845636 1908 1908 1908 1908 0
60 20250224 182000 1021845636 1908 1908 1908 1908 0
61 20250224 181900 1021845636 1908 1908 1908 1908 0
62 20250224 181800 1021845636 1908 1908 1908 1908 9531
63 20250224 181700 1021845636 1908 1908 1908 1908 0
64 20250224 181600 1021845636 1908 1908 1908 1908 0
65 20250224 181500 1021845636 1908 1908 1908 1908 0
66 20250224 181400 1021845636 1908 1908 1908 1908 0
67 20250224 181300 1021845636 1908 1908 1908 1908 0
68 20250224 181200 1021845636 1908 1908 1908 1908 0
69 20250224 181100 1021845636 1908 1908 1908 1908 0
70 20250224 181000 1021845636 1908 1908 1908 1908 0
71 20250224 180900 1021845636 1908 1908 1908 1908 0
72 20250224 180800 1021845636 1908 1908 1908 1908 0
73 20250224 180700 1021845636 1908 1908 1908 1908 0
74 20250224 180600 1021845636 1908 1908 1908 1908 0
75 20250224 180500 1021845636 1908 1908 1908 1908 0
76 20250224 180400 1021845636 1908 1908 1908 1908 0
77 20250224 180300 1021845636 1908 1908 1908 1908 0
78 20250224 180200 1021845636 1908 1908 1908 1908 0
79 20250224 180100 1021845636 1908 1908 1908 1908 0
80 20250224 180000 1021845636 1908 1908 1908 1908 0
81 20250224 175900 1021845636 1908 1908 1908 1908 0
82 20250224 175800 1021845636 1908 1908 1908 1908 0
83 20250224 175700 1021845636 1908 1908 1908 1908 0
84 20250224 175600 1021845636 1908 1908 1908 1908 0
85 20250224 175500 1021845636 1908 1908 1908 1908 0
86 20250224 175400 1021845636 1908 1908 1908 1908 0
87 20250224 175300 1021845636 1908 1908 1908 1908 0
88 20250224 175200 1021845636 1908 1908 1908 1908 0
89 20250224 175100 1021845636 1908 1908 1908 1908 0
90 20250224 175000 1021845636 1908 1908 1908 1908 0
91 20250224 174900 1021845636 1908 1908 1908 1908 0
92 20250224 174800 1021845636 1908 1908 1908 1908 9531
93 20250224 174700 1021845636 1908 1908 1908 1908 0
94 20250224 174600 1021845636 1908 1908 1908 1908 0
95 20250224 174500 1021845636 1908 1908 1908 1908 0
96 20250224 174400 1021845636 1908 1908 1908 1908 0
97 20250224 174300 1021845636 1908 1908 1908 1908 0
98 20250224 174200 1021845636 1908 1908 1908 1908 0
99 20250224 174100 1021845636 1908 1908 1908 1908 0
100 20250224 174000 1021845636 1908 1908 1908 1908 0
101 20250224 173900 1021845636 1908 1908 1908 1908 0
102 20250224 173800 1021845636 1908 1908 1908 1908 0
103 20250224 173700 1021845636 1908 1908 1908 1908 0
104 20250224 173600 1021845636 1908 1908 1908 1908 0
105 20250224 173500 1021845636 1908 1908 1908 1908 0
106 20250224 173400 1021845636 1908 1908 1908 1908 0
107 20250224 173300 1021845636 1908 1908 1908 1908 0
108 20250224 173200 1021845636 1908 1908 1908 1908 0
109 20250224 173100 1021845636 1908 1908 1908 1908 0
110 20250224 173000 1021845636 1908 1908 1908 1908 0
111 20250224 172900 1021845636 1908 1908 1908 1908 0
112 20250224 172800 1021845636 1908 1908 1908 1908 0
113 20250224 172700 1021845636 1908 1908 1908 1908 0
114 20250224 172600 1021845636 1908 1908 1908 1908 0
115 20250224 172500 1021845636 1908 1908 1908 1908 0
116 20250224 172400 1021845636 1908 1908 1908 1908 0
117 20250224 172300 1021845636 1908 1908 1908 1908 0
118 20250224 172200 1021845636 1908 1908 1908 1908 0
119 20250224 172100 1021845636 1908 1908 1908 1908 0
120 20250224 172000 1021845636 1908 1908 1908 1908 0
121 20250224 171900 1021845636 1908 1908 1908 1908 0
122 20250224 171800 1021845636 1908 1908 1908 1908 9531
123 20250224 171700 1021845636 1908 1908 1908 1908 0
124 20250224 171600 1021845636 1908 1908 1908 1908 0
125 20250224 171500 1021845636 1908 1908 1908 1908 0
126 20250224 171400 1021845636 1908 1908 1908 1908 0
127 20250224 171300 1021845636 1908 1908 1908 1908 0
128 20250224 171200 1021845636 1908 1908 1908 1908 0
129 20250224 171100 1021845636 1908 1908 1908 1908 0
130 20250224 171000 1021845636 1908 1908 1908 1908 0
131 20250224 170900 1021845636 1908 1908 1908 1908 0
132 20250224 170800 1021845636 1908 1908 1908 1908 0
133 20250224 170700 1021845636 1908 1908 1908 1908 0
134 20250224 170600 1021845636 1908 1908 1908 1908 0
135 20250224 170500 1021845636 1908 1908 1908 1908 0
136 20250224 170400 1021845636 1908 1908 1908 1908 0
137 20250224 170300 1021845636 1908 1908 1908 1908 0
138 20250224 170200 1021845636 1908 1908 1908 1908 0
139 20250224 170100 1021845636 1908 1908 1908 1908 0
140 20250224 170000 1021845636 1908 1908 1908 1908 0
141 20250224 165900 1021845636 1908 1908 1908 1908 0
142 20250224 165800 1021845636 1908 1908 1908 1908 0
143 20250224 165700 1021845636 1908 1908 1908 1908 0
144 20250224 165600 1021845636 1908 1908 1908 1908 0
145 20250224 165500 1021845636 1908 1908 1908 1908 0
146 20250224 165400 1021845636 1908 1908 1908 1908 0
147 20250224 165300 1021845636 1908 1908 1908 1908 0
148 20250224 165200 1021845636 1908 1908 1908 1908 0
149 20250224 165100 1021845636 1908 1908 1908 1908 0
150 20250224 165000 1021845636 1908 1908 1908 1908 0
151 20250224 164900 1021845636 1908 1908 1908 1908 0
152 20250224 164800 1021845636 1908 1908 1908 1908 9531
153 20250224 164700 1021845636 1908 1908 1908 1908 0
154 20250224 164600 1021845636 1908 1908 1908 1908 0
155 20250224 164500 1021845636 1908 1908 1908 1908 0
156 20250224 164400 1021845636 1908 1908 1908 1908 0
157 20250224 164300 1021845636 1908 1908 1908 1908 0
158 20250224 164200 1021845636 1908 1908 1908 1908 0
159 20250224 164100 1021845636 1908 1908 1908 1908 0
160 20250224 164000 1021845636 1908 1908 1908 1908 0
161 20250224 163900 1021845636 1908 1908 1908 1908 0
162 20250224 163800 1021845636 1908 1908 1908 1908 0
163 20250224 163700 1021845636 1908 1908 1908 1908 0
164 20250224 163600 1021845636 1908 1908 1908 1908 0
165 20250224 163500 1021845636 1908 1908 1908 1908 0
166 20250224 163400 1021845636 1908 1908 1908 1908 0
167 20250224 163300 1021845636 1908 1908 1908 1908 0
168 20250224 163200 1021845636 1908 1908 1908 1908 0
169 20250224 163100 1021845636 1908 1908 1908 1908 0
170 20250224 163000 1021845636 1908 1908 1908 1908 0
171 20250224 162900 1021845636 1908 1908 1908 1908 0
172 20250224 162800 1021845636 1908 1908 1908 1908 0
173 20250224 162700 1021845636 1908 1908 1908 1908 0
174 20250224 162600 1021845636 1908 1908 1908 1908 0
175 20250224 162500 1021845636 1908 1908 1908 1908 0
176 20250224 162400 1021845636 1908 1908 1908 1908 0
177 20250224 162300 1021845636 1908 1908 1908 1908 0
178 20250224 162200 1021845636 1908 1908 1908 1908 0
179 20250224 162100 1021845636 1908 1908 1908 1908 0
180 20250224 162000 1021845636 1908 1908 1908 1908 0
181 20250224 161900 1021845636 1908 1908 1908 1908 0
182 20250224 161800 1021845636 1908 1908 1908 1908 9531
183 20250224 161700 1021845636 1908 1908 1908 1908 0
184 20250224 161600 1021845636 1908 1908 1908 1908 0
185 20250224 161500 1021845636 1908 1908 1908 1908 0
186 20250224 161400 1021845636 1908 1908 1908 1908 0
187 20250224 161300 1021845636 1908 1908 1908 1908 0
188 20250224 161200 1021845636 1908 1908 1908 1908 0
189 20250224 161100 1021845636 1908 1908 1908 1908 0
190 20250224 161000 1021845636 1908 1908 1908 1908 0
191 20250224 160900 1021845636 1908 1908 1908 1908 0
192 20250224 160800 1021845636 1908 1908 1908 1908 0
193 20250224 160700 1021845636 1908 1908 1908 1908 0
194 20250224 160600 1021845636 1908 1908 1908 1908 0
195 20250224 160500 1021845636 1908 1908 1908 1908 0
196 20250224 160400 1021845636 1908 1908 1908 1908 0
197 20250224 160300 1021845636 1908 1908 1908 1908 0
198 20250224 160200 1021845636 1908 1908 1908 1908 0
199 20250224 160100 1021845636 1908 1908 1908 1908 0
200 20250224 160000 1021845636 1908 1908 1908 1908 0
201 20250224 155900 1021845636 1908 1908 1908 1908 0
202 20250224 155800 1021845636 1908 1908 1908 1908 0
203 20250224 155700 1021845636 1908 1908 1908 1908 0
204 20250224 155600 1021845636 1908 1908 1908 1908 0
205 20250224 155500 1021845636 1908 1908 1908 1908 0
206 20250224 155400 1021845636 1908 1908 1908 1908 0
207 20250224 155300 1021845636 1908 1908 1908 1908 0
208 20250224 155200 1021845636 1908 1908 1908 1908 0
209 20250224 155100 1021845636 1908 1908 1908 1908 0
210 20250224 155000 1021845636 1908 1908 1908 1908 0
211 20250224 154900 1021845636 1908 1908 1908 1908 0
212 20250224 154800 1021845636 1908 1908 1908 1908 9531
213 20250224 154700 1021845636 1908 1908 1908 1908 0
214 20250224 154600 1021845636 1908 1908 1908 1908 0
215 20250224 154500 1021845636 1908 1908 1908 1908 0
216 20250224 154400 1021845636 1908 1908 1908 1908 0
217 20250224 154300 1021845636 1908 1908 1908 1908 0
218 20250224 154200 1021845636 1908 1908 1908 1908 0
219 20250224 154100 1021845636 1908 1908 1908 1908 0
220 20250224 154000 1021845636 1908 1908 1908 1908 0
221 20250224 153900 1021845636 1908 1908 1908 1908 0
222 20250224 153800 1021845636 1908 1908 1908 1908 0
223 20250224 153700 1021845636 1908 1908 1908 1908 0
224 20250224 153600 1021845636 1908 1908 1908 1908 0
225 20250224 153500 1021845636 1908 1908 1908 1908 0
226 20250224 153400 1021845636 1908 1908 1908 1908 0
227 20250224 153300 1021845636 1908 1908 1908 1908 0
228 20250224 153200 1021845636 1908 1908 1908 1908 0
229 20250224 153100 1021845636 1908 1908 1908 1908 0
230 20250224 153000 1021845636 1908 1908 1908 1908 9531
231 20250224 152900 1003660488 1916 1916 1916 1916 0
232 20250224 152800 1003660488 1916 1916 1916 1916 0
233 20250224 152700 1003660488 1916 1916 1916 1916 0
234 20250224 152600 1003660488 1916 1916 1916 1916 0
235 20250224 152500 1003660488 1916 1916 1916 1916 0
236 20250224 152400 1003660488 1916 1916 1916 1916 0
237 20250224 152300 1003660488 1916 1916 1916 1916 0
238 20250224 152200 1003660488 1916 1916 1916 1916 0
239 20250224 152100 1003660488 1916 1916 1916 1916 0
240 20250224 152000 1003660488 1916 1916 1916 1916 0
241 20250224 151900 1003660488 1916 1915 1916 1915 114
242 20250224 151800 1003442174 1916 1915 1916 1915 352
243 20250224 151700 1002768092 1915 1915 1915 1915 138
244 20250224 151600 1002503822 1915 1915 1917 1915 1390
245 20250224 151500 999840892 1916 1915 1916 1910 110
246 20250224 151400 999630529 1916 1916 1916 1916 58
247 20250224 151300 999519401 1915 1915 1915 1915 519
248 20250224 151200 998525516 1910 1914 1914 1910 358
249 20250224 151100 997840332 1915 1915 1915 1915 0
250 20250224 151000 997840332 1915 1912 1915 1908 1105
251 20250224 150900 995729343 1912 1916 1916 1912 132
252 20250224 150800 995476951 1916 1916 1916 1912 510
253 20250224 150700 994501792 1916 1916 1916 1916 1
254 20250224 150600 994499876 1917 1911 1918 1910 675
255 20250224 150500 993210579 1918 1910 1918 1909 14113
256 20250224 150400 966193601 1910 1911 1911 1910 141
257 20250224 150300 965924290 1911 1911 1911 1911 1
258 20250224 150200 965922379 1912 1912 1912 1912 0
259 20250224 150100 965922379 1912 1912 1912 1912 21
260 20250224 150000 965882227 1907 1910 1910 1907 2631
261 20250224 145900 960862513 1912 1910 1912 1910 778
262 20250224 145800 959376529 1910 1910 1910 1910 735
263 20250224 145700 957972679 1910 1910 1910 1910 108
264 20250224 145600 957766399 1910 1910 1910 1910 531
265 20250224 145500 956752189 1910 1910 1910 1910 0
266 20250224 145400 956752189 1910 1910 1910 1910 0
267 20250224 145300 956752189 1910 1912 1912 1910 12
268 20250224 145200 956729265 1912 1909 1912 1909 510
269 20250224 145100 955755669 1910 1910 1910 1910 60
270 20250224 145000 955641069 1909 1909 1909 1909 796
271 20250224 144900 954121505 1909 1912 1912 1909 4678
272 20250224 144800 945178369 1912 1913 1913 1912 1270
273 20250224 144700 942749629 1913 1913 1913 1913 400
274 20250224 144600 941984429 1913 1913 1913 1913 522
275 20250224 144500 940985843 1913 1913 1913 1913 123
276 20250224 144400 940750544 1912 1912 1912 1912 12
277 20250224 144300 940727600 1913 1910 1913 1910 3526
278 20250224 144200 933987576 1910 1910 1910 1910 153
279 20250224 144100 933695346 1910 1910 1910 1910 540
280 20250224 144000 932663946 1910 1910 1910 1910 5
281 20250224 143900 932654396 1911 1911 1911 1911 23
282 20250224 143800 932610443 1911 1912 1912 1911 75
283 20250224 143700 932467108 1911 1910 1911 1910 1508
284 20250224 143600 929585788 1910 1910 1910 1910 0
285 20250224 143500 929585788 1910 1910 1910 1910 146
286 20250224 143400 929306928 1909 1909 1909 1909 0
287 20250224 143300 929306928 1909 1909 1909 1909 301
288 20250224 143200 928732319 1909 1909 1909 1909 56
289 20250224 143100 928625415 1909 1909 1909 1909 44
290 20250224 143000 928541419 1907 1907 1907 1907 5
291 20250224 142900 928531884 1907 1907 1907 1907 0
292 20250224 142800 928531884 1907 1911 1911 1907 718
293 20250224 142700 927160146 1911 1911 1911 1911 0
294 20250224 142600 927160146 1911 1911 1911 1911 1
295 20250224 142500 927158235 1907 1907 1907 1907 150
296 20250224 142400 926872185 1907 1907 1907 1907 1
297 20250224 142300 926870278 1911 1911 1911 1911 0
298 20250224 142200 926870278 1911 1911 1911 1911 1
299 20250224 142100 926868367 1911 1911 1911 1911 4
300 20250224 142000 926860723 1911 1909 1911 1909 11
301 20250224 141900 926839704 1911 1911 1911 1911 10
302 20250224 141800 926820594 1911 1911 1911 1911 0
303 20250224 141700 926820594 1911 1911 1911 1911 5
304 20250224 141600 926811039 1911 1912 1912 1911 51
305 20250224 141500 926713528 1912 1912 1912 1912 200
306 20250224 141400 926331128 1912 1912 1912 1912 25
307 20250224 141300 926283328 1912 1913 1913 1912 643
308 20250224 141200 925053907 1913 1913 1913 1912 146
309 20250224 141100 924774610 1912 1912 1913 1912 629
310 20250224 141000 923571961 1913 1912 1913 1912 772
311 20250224 140900 922095721 1904 1904 1904 1904 1
312 20250224 140800 922093817 1912 1912 1912 1912 1
313 20250224 140700 922091905 1912 1912 1912 1912 417
314 20250224 140600 921294601 1912 1912 1912 1912 1
315 20250224 140500 921292689 1904 1912 1912 1904 4
316 20250224 140400 921285049 1913 1913 1913 1913 0
317 20250224 140300 921285049 1913 1907 1913 1907 286
318 20250224 140200 920738756 1903 1903 1903 1903 0
319 20250224 140100 920738756 1903 1908 1908 1902 1001
320 20250224 140000 918832342 1910 1910 1910 1910 0
321 20250224 135900 918832342 1910 1910 1910 1910 41
322 20250224 135800 918754032 1910 1910 1910 1910 340
323 20250224 135700 918104632 1908 1908 1908 1908 1
324 20250224 135600 918102724 1908 1908 1908 1908 731
325 20250224 135500 916707976 1908 1908 1908 1908 0
326 20250224 135400 916707976 1908 1908 1908 1908 0
327 20250224 135300 916707976 1908 1908 1908 1908 0
328 20250224 135200 916707976 1908 1910 1910 1908 564
329 20250224 135100 915631764 1910 1910 1910 1910 51
330 20250224 135000 915534354 1908 1914 1914 1908 569
331 20250224 134900 914445836 1914 1914 1914 1914 0
332 20250224 134800 914445836 1914 1914 1914 1914 12
333 20250224 134700 914422868 1910 1910 1910 1910 0
334 20250224 134600 914422868 1910 1911 1911 1910 389
335 20250224 134500 913679862 1914 1911 1914 1911 302
336 20250224 134400 913102734 1914 1911 1914 1911 15
337 20250224 134300 913074048 1914 1909 1914 1908 5640
338 20250224 134200 902287576 1908 1909 1909 1908 500
339 20250224 134100 901333299 1912 1913 1913 1912 28
340 20250224 134000 901279759 1912 1911 1912 1911 501
341 20250224 133900 900322347 1911 1911 1912 1911 7305
342 20250224 133800 886356870 1912 1905 1912 1905 513
343 20250224 133700 885379552 1905 1905 1905 1905 0
344 20250224 133600 885379552 1905 1900 1905 1900 510
345 20250224 133500 884409502 1900 1904 1904 1900 1497
346 20250224 133400 881563343 1904 1904 1904 1904 132
347 20250224 133300 881312015 1902 1903 1904 1902 777
348 20250224 133200 879833722 1903 1903 1903 1903 85
349 20250224 133100 879671967 1903 1903 1903 1903 203
350 20250224 133000 879285658 1903 1903 1903 1903 0
351 20250224 132900 879285658 1903 1903 1903 1903 10
352 20250224 132800 879266628 1903 1903 1903 1903 0
353 20250224 132700 879266628 1903 1903 1903 1903 5
354 20250224 132600 879257113 1903 1902 1903 1902 101
355 20250224 132500 879065000 1903 1902 1903 1902 1046
356 20250224 132400 877074962 1903 1903 1903 1903 503
357 20250224 132300 876117753 1903 1903 1903 1903 0
358 20250224 132200 876117753 1903 1902 1903 1902 2177
359 20250224 132100 871975996 1902 1902 1902 1902 718
360 20250224 132000 870610360 1902 1902 1902 1902 10
361 20250224 131900 870591340 1902 1902 1902 1902 278
362 20250224 131800 870062584 1903 1903 1903 1903 0
363 20250224 131700 870062584 1903 1903 1903 1903 0
364 20250224 131600 870062584 1903 1903 1903 1903 361
365 20250224 131500 869375601 1903 1903 1903 1903 0
366 20250224 131400 869375601 1903 1903 1903 1903 0
367 20250224 131300 869375601 1903 1903 1903 1903 108
368 20250224 131200 869170077 1903 1903 1903 1903 4
369 20250224 131100 869162465 1903 1904 1904 1903 36
370 20250224 131000 869093951 1903 1901 1903 1901 3410
371 20250224 130900 862608163 1901 1901 1901 1901 179
372 20250224 130800 862267884 1897 1897 1897 1897 0
373 20250224 130700 862267884 1897 1897 1897 1897 0
374 20250224 130600 862267884 1897 1897 1897 1897 135
375 20250224 130500 862011789 1897 1897 1897 1897 19
376 20250224 130400 861975746 1897 1897 1897 1897 0
377 20250224 130300 861975746 1897 1900 1900 1897 283
378 20250224 130200 861438072 1900 1900 1900 1900 0
379 20250224 130100 861438072 1900 1900 1901 1900 617
380 20250224 130000 860265694 1900 1900 1900 1900 11
381 20250224 125900 860244794 1901 1901 1901 1901 20
382 20250224 125800 860206774 1901 1902 1902 1901 370
383 20250224 125700 859503328 1902 1902 1902 1902 3
384 20250224 125600 859497622 1902 1902 1902 1902 1
385 20250224 125500 859495720 1902 1902 1902 1902 0
386 20250224 125400 859495720 1902 1902 1902 1902 51
387 20250224 125300 859398718 1896 1896 1896 1896 0
388 20250224 125200 859398718 1896 1896 1896 1896 0
389 20250224 125100 859398718 1896 1896 1896 1896 0
390 20250224 125000 859398718 1896 1900 1906 1896 3490
391 20250224 124900 852777420 1911 1911 1911 1911 0
392 20250224 124800 852777420 1911 1911 1911 1911 1
393 20250224 124700 852775509 1911 1911 1911 1911 603
394 20250224 124600 851623176 1911 1900 1911 1900 2
395 20250224 124500 851619365 1912 1912 1912 1912 0
396 20250224 124400 851619365 1912 1912 1912 1912 10
397 20250224 124300 851600245 1912 1912 1912 1912 1
398 20250224 124200 851598333 1900 1905 1905 1900 2499
399 20250224 124100 846846436 1900 1909 1909 1900 2000
400 20250224 124000 843044069 1910 1912 1912 1910 1251
401 20250224 123900 840653607 1912 1912 1912 1912 0
402 20250224 123800 840653607 1912 1912 1912 1912 11
403 20250224 123700 840632575 1913 1913 1913 1913 3
404 20250224 123600 840626836 1918 1916 1918 1916 1919
405 20250224 123500 836948092 1916 1915 1916 1915 1172
406 20250224 123400 834703147 1915 1912 1915 1912 1723
407 20250224 123300 831406074 1912 1911 1912 1909 1641
408 20250224 123200 828271921 1911 1912 1912 1911 295
409 20250224 123100 827708174 1911 1911 1911 1911 140
410 20250224 123000 827440634 1909 1909 1909 1909 1025
411 20250224 122900 825483909 1909 1909 1912 1909 2202
412 20250224 122800 821280285 1913 1913 1913 1913 2
413 20250224 122700 821276459 1909 1913 1913 1909 591
414 20250224 122600 820146276 1913 1907 1913 1907 2944
415 20250224 122500 814525241 1907 1903 1907 1903 3712
416 20250224 122400 807454231 1902 1902 1902 1902 0
417 20250224 122300 807454231 1902 1902 1902 1902 475
418 20250224 122200 806550781 1902 1902 1903 1902 199
419 20250224 122100 806172281 1902 1902 1902 1902 0
420 20250224 122000 806172281 1902 1902 1902 1902 173
421 20250224 121900 805843235 1902 1903 1903 1902 30
422 20250224 121800 805786149 1903 1903 1903 1903 0
423 20250224 121700 805786149 1903 1903 1903 1903 0
424 20250224 121600 805786149 1903 1903 1903 1903 250
425 20250224 121500 805310399 1903 1903 1903 1903 0
426 20250224 121400 805310399 1903 1903 1903 1903 50
427 20250224 121300 805215249 1903 1903 1903 1903 0
428 20250224 121200 805215249 1903 1903 1903 1903 400
429 20250224 121100 804454049 1903 1903 1903 1903 120
430 20250224 121000 804225689 1903 1903 1903 1903 111
431 20250224 120900 804014456 1904 1904 1904 1904 1
432 20250224 120800 804012552 1904 1904 1904 1904 0
433 20250224 120700 804012552 1904 1904 1904 1904 3
434 20250224 120600 804006840 1904 1904 1904 1904 105
435 20250224 120500 803806920 1904 1903 1904 1903 84
436 20250224 120400 803647067 1903 1904 1904 1903 152
437 20250224 120300 803357810 1903 1904 1904 1903 190
438 20250224 120200 802996150 1904 1904 1904 1904 0
439 20250224 120100 802996150 1904 1904 1904 1904 1
440 20250224 120000 802994246 1903 1903 1903 1903 0
441 20250224 115900 802994246 1903 1902 1903 1902 70
442 20250224 115800 802861056 1901 1898 1901 1898 6827
443 20250224 115700 789891417 1898 1898 1898 1898 0
444 20250224 115600 789891417 1898 1898 1898 1898 0
445 20250224 115500 789891417 1898 1898 1898 1898 1
446 20250224 115400 789889519 1898 1893 1898 1893 3000
447 20250224 115300 784210514 1893 1898 1898 1893 4844
448 20250224 115200 775040772 1898 1898 1898 1898 0
449 20250224 115100 775040772 1898 1898 1898 1898 11
450 20250224 115000 775019894 1898 1898 1898 1898 1
451 20250224 114900 775017996 1893 1893 1893 1893 0
452 20250224 114800 775017996 1893 1893 1893 1893 1200
453 20250224 114700 772746396 1893 1893 1893 1893 0
454 20250224 114600 772746396 1893 1897 1897 1893 1110
455 20250224 114500 770644791 1898 1898 1898 1898 0
456 20250224 114400 770644791 1898 1897 1898 1897 21
457 20250224 114300 770604953 1892 1892 1892 1892 21
458 20250224 114200 770565221 1892 1892 1892 1892 0
459 20250224 114100 770565221 1892 1892 1892 1892 0
460 20250224 114000 770565221 1892 1892 1892 1892 51
461 20250224 113900 770468729 1892 1892 1892 1892 0
462 20250224 113800 770468729 1892 1892 1892 1892 51
463 20250224 113700 770372237 1892 1892 1892 1892 0
464 20250224 113600 770372237 1892 1892 1892 1892 5010
465 20250224 113500 760893317 1892 1892 1892 1892 0
466 20250224 113400 760893317 1892 1892 1892 1892 0
467 20250224 113300 760893317 1892 1892 1892 1892 0
468 20250224 113200 760893317 1892 1898 1898 1892 4087
469 20250224 113100 753154911 1898 1894 1898 1894 150
470 20250224 113000 752870411 1898 1898 1898 1898 5
471 20250224 112900 752860921 1898 1898 1898 1894 77
472 20250224 112800 752715055 1898 1898 1898 1898 2
473 20250224 112700 752711259 1893 1893 1893 1893 0
474 20250224 112600 752711259 1893 1894 1894 1893 12
475 20250224 112500 752688542 1894 1894 1894 1894 110
476 20250224 112400 752480202 1899 1899 1899 1899 0
477 20250224 112300 752480202 1899 1899 1899 1899 0
478 20250224 112200 752480202 1899 1899 1899 1899 0
479 20250224 112100 752480202 1899 1899 1899 1899 10
480 20250224 112000 752461212 1899 1898 1899 1898 4
481 20250224 111900 752453617 1892 1896 1896 1892 652
482 20250224 111800 751219219 1895 1895 1895 1895 0
483 20250224 111700 751219219 1895 1892 1895 1891 10283
484 20250224 111600 731759670 1891 1892 1892 1891 144
485 20250224 111500 731487268 1892 1892 1892 1892 594
486 20250224 111400 730363420 1892 1892 1892 1892 1069
487 20250224 111300 728340872 1892 1892 1892 1892 60
488 20250224 111200 728227352 1893 1893 1893 1893 0
489 20250224 111100 728227352 1893 1893 1893 1893 1
490 20250224 111000 728225459 1892 1892 1892 1892 500
491 20250224 110900 727279459 1893 1893 1893 1893 0
492 20250224 110800 727279459 1893 1892 1893 1892 1501
493 20250224 110700 724438067 1892 1892 1892 1892 0
494 20250224 110600 724438067 1892 1892 1892 1892 0
495 20250224 110500 724438067 1892 1892 1892 1892 0
496 20250224 110400 724438067 1892 1892 1892 1892 0
497 20250224 110300 724438067 1892 1892 1892 1892 1
498 20250224 110200 724436175 1893 1891 1893 1891 352
499 20250224 110100 723770266 1891 1891 1891 1891 1870
500 20250224 110000 720234096 1893 1893 1893 1893 500
501 20250224 105900 719287596 1891 1893 1893 1891 1828
502 20250224 105800 715827700 1893 1893 1893 1893 600
503 20250224 105700 714691900 1893 1893 1893 1893 0
504 20250224 105600 714691900 1893 1895 1895 1893 214
505 20250224 105500 714286618 1895 1895 1895 1895 2
506 20250224 105400 714282828 1895 1895 1895 1895 8
507 20250224 105300 714267668 1899 1899 1899 1899 6
508 20250224 105200 714256274 1899 1899 1899 1899 0
509 20250224 105100 714256274 1899 1893 1899 1893 581
510 20250224 105000 713156392 1894 1894 1894 1894 148
511 20250224 104900 712876080 1897 1898 1898 1897 99
512 20250224 104800 712688262 1898 1898 1898 1898 770
513 20250224 104700 711226802 1897 1897 1897 1897 0
514 20250224 104600 711226802 1897 1897 1897 1897 3002
515 20250224 104500 705532008 1898 1898 1898 1898 246
516 20250224 104400 705065100 1898 1898 1898 1898 62
517 20250224 104300 704947424 1898 1898 1898 1898 0
518 20250224 104200 704947424 1898 1898 1898 1898 0
519 20250224 104100 704947424 1898 1898 1898 1898 305
520 20250224 104000 704368534 1898 1898 1898 1898 1
521 20250224 103900 704366636 1898 1898 1898 1898 842
522 20250224 103800 702768520 1899 1899 1899 1899 26
523 20250224 103700 702719146 1899 1899 1899 1899 344
524 20250224 103600 702065890 1899 1899 1899 1899 960
525 20250224 103500 700242850 1899 1899 1899 1899 0
526 20250224 103400 700242850 1899 1902 1902 1899 847
527 20250224 103300 698632660 1902 1902 1902 1902 0
528 20250224 103200 698632660 1902 1902 1902 1902 153
529 20250224 103100 698341654 1904 1902 1904 1902 9938
530 20250224 103000 679438594 1902 1900 1902 1900 957
531 20250224 102900 677619380 1902 1902 1902 1902 0
532 20250224 102800 677619380 1902 1902 1904 1899 391
533 20250224 102700 676876533 1904 1904 1904 1904 1
534 20250224 102600 676874629 1898 1898 1898 1898 0
535 20250224 102500 676874629 1898 1898 1898 1898 267
536 20250224 102400 676367863 1899 1899 1899 1899 124
537 20250224 102300 676132387 1900 1900 1900 1900 12
538 20250224 102200 676109587 1900 1904 1904 1900 236
539 20250224 102100 675661147 1905 1905 1905 1905 0
540 20250224 102000 675661147 1905 1905 1905 1905 0
541 20250224 101900 675661147 1905 1900 1905 1900 122
542 20250224 101800 675429237 1900 1900 1900 1900 100
543 20250224 101700 675239237 1906 1906 1906 1906 500
544 20250224 101600 674286237 1907 1907 1907 1907 300
545 20250224 101500 673714137 1907 1900 1907 1899 13
546 20250224 101400 673689424 1908 1896 1908 1896 1352
547 20250224 101300 671124787 1893 1893 1893 1893 0
548 20250224 101200 671124787 1893 1893 1893 1893 0
549 20250224 101100 671124787 1893 1893 1893 1893 0
550 20250224 101000 671124787 1893 1893 1893 1893 625
551 20250224 100900 669941662 1893 1893 1893 1893 721
552 20250224 100800 668576809 1893 1893 1893 1892 900
553 20250224 100700 666873617 1893 1894 1894 1893 867
554 20250224 100600 665232385 1896 1895 1896 1894 1003
555 20250224 100500 663331950 1894 1894 1894 1894 0
556 20250224 100400 663331950 1894 1894 1894 1894 298
557 20250224 100300 662767538 1896 1896 1896 1896 1
558 20250224 100200 662765642 1894 1894 1894 1894 189
559 20250224 100100 662407676 1894 1895 1895 1894 1324
560 20250224 100000 659899131 1895 1895 1896 1895 613
561 20250224 095900 658736996 1894 1898 1898 1894 7295
562 20250224 095800 644907375 1899 1901 1901 1898 9128
563 20250224 095700 627572644 1900 1900 1900 1900 1
564 20250224 095600 627570744 1899 1900 1900 1899 2127
565 20250224 095500 623529824 1901 1901 1901 1901 22
566 20250224 095400 623488002 1901 1906 1906 1901 2799
567 20250224 095300 618160970 1906 1906 1906 1906 78
568 20250224 095200 618012302 1913 1913 1913 1913 23
569 20250224 095100 617968303 1913 1913 1913 1913 13
570 20250224 095000 617943434 1913 1906 1913 1906 3
571 20250224 094900 617937702 1914 1914 1914 1914 2
572 20250224 094800 617933874 1914 1912 1914 1912 160
573 20250224 094700 617627678 1908 1903 1908 1902 5173
574 20250224 094600 607778621 1907 1903 1907 1902 3074
575 20250224 094500 601931100 1907 1906 1907 1902 4192
576 20250224 094400 593942462 1906 1901 1906 1901 6
577 20250224 094300 593931051 1907 1907 1907 1907 101
578 20250224 094200 593738444 1901 1901 1901 1901 100
579 20250224 094100 593548344 1900 1900 1900 1900 0
580 20250224 094000 593548344 1900 1900 1900 1900 231
581 20250224 093900 593109444 1899 1899 1899 1899 0
582 20250224 093800 593109444 1899 1904 1904 1899 3775
583 20250224 093700 585933859 1905 1907 1908 1905 1046
584 20250224 093600 583940931 1907 1908 1908 1907 176
585 20250224 093500 583605200 1909 1911 1911 1906 412
586 20250224 093400 582818795 1912 1913 1913 1912 80
587 20250224 093300 582665795 1910 1914 1914 1910 695
588 20250224 093200 581336823 1913 1913 1913 1913 304
589 20250224 093100 580755271 1913 1905 1914 1903 1953
590 20250224 093000 577029949 1906 1906 1906 1906 1
591 20250224 092900 577028043 1906 1901 1906 1901 555
592 20250224 092800 575970719 1901 1901 1901 1901 849
593 20250224 092700 574356770 1906 1902 1906 1901 4305
594 20250224 092600 566171125 1902 1905 1905 1902 376
595 20250224 092500 565455645 1903 1903 1903 1903 1
596 20250224 092400 565453742 1906 1907 1907 1903 2770
597 20250224 092300 560180690 1904 1904 1904 1904 0
598 20250224 092200 560180690 1904 1903 1904 1903 313
599 20250224 092100 559584947 1903 1903 1903 1903 100
600 20250224 092000 559394647 1903 1908 1908 1903 132
601 20250224 091900 559143347 1908 1902 1908 1901 1941
602 20250224 091800 555449191 1899 1904 1904 1899 3619
603 20250224 091700 548569988 1903 1915 1915 1903 6647
604 20250224 091600 535887298 1916 1919 1919 1916 1520
605 20250224 091500 532971988 1919 1920 1928 1919 2542
606 20250224 091400 528083153 1919 1923 1928 1918 3120
607 20250224 091300 522095370 1923 1931 1932 1919 4343
608 20250224 091200 513723755 1933 1918 1933 1908 19828
609 20250224 091100 475509190 1919 1898 1920 1898 1739
610 20250224 091000 472195064 1897 1899 1900 1897 2750
611 20250224 090900 466972446 1899 1899 1901 1895 7654
612 20250224 090800 452451390 1899 1905 1908 1897 15760
613 20250224 090700 422490159 1905 1911 1911 1902 10599
614 20250224 090600 402311353 1911 1928 1929 1902 18819
615 20250224 090500 366286577 1929 1915 1932 1915 8698
616 20250224 090400 349538261 1915 1937 1945 1913 20471
617 20250224 090300 310003770 1945 1942 1971 1933 78871
618 20250224 090200 156089289 1945 1932 1947 1921 31372
619 20250224 090100 95276247 1935 1930 1942 1920 21447
620 20250224 090000 53896006 1930 1880 1949 1880 26629