ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033240/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191800,2119066580,14130,14130,14130,14130,2209
20250224,191700,2119066580,14130,14130,14130,14130,0
20250224,191600,2119066580,14130,14130,14130,14130,0
20250224,191500,2119066580,14130,14130,14130,14130,0
20250224,191400,2119066580,14130,14130,14130,14130,0
20250224,191300,2119066580,14130,14130,14130,14130,0
20250224,191200,2119066580,14130,14130,14130,14130,0
20250224,191100,2119066580,14130,14130,14130,14130,0
20250224,191000,2119066580,14130,14130,14130,14130,0
20250224,190900,2119066580,14130,14130,14130,14130,0
20250224,190800,2119066580,14130,14130,14130,14130,0
20250224,190700,2119066580,14130,14130,14130,14130,0
20250224,190600,2119066580,14130,14130,14130,14130,0
20250224,190500,2119066580,14130,14130,14130,14130,0
20250224,190400,2119066580,14130,14130,14130,14130,0
20250224,190300,2119066580,14130,14130,14130,14130,0
20250224,190200,2119066580,14130,14130,14130,14130,0
20250224,190100,2119066580,14130,14130,14130,14130,0
20250224,190000,2119066580,14130,14130,14130,14130,0
20250224,185900,2119066580,14130,14130,14130,14130,0
20250224,185800,2119066580,14130,14130,14130,14130,0
20250224,185700,2119066580,14130,14130,14130,14130,0
20250224,185600,2119066580,14130,14130,14130,14130,0
20250224,185500,2119066580,14130,14130,14130,14130,0
20250224,185400,2119066580,14130,14130,14130,14130,0
20250224,185300,2119066580,14130,14130,14130,14130,0
20250224,185200,2119066580,14130,14130,14130,14130,0
20250224,185100,2119066580,14130,14130,14130,14130,0
20250224,185000,2119066580,14130,14130,14130,14130,0
20250224,184900,2119066580,14130,14130,14130,14130,0
20250224,184800,2119066580,14130,14130,14130,14130,2209
20250224,184700,2119066580,14130,14130,14130,14130,0
20250224,184600,2119066580,14130,14130,14130,14130,0
20250224,184500,2119066580,14130,14130,14130,14130,0
20250224,184400,2119066580,14130,14130,14130,14130,0
20250224,184300,2119066580,14130,14130,14130,14130,0
20250224,184200,2119066580,14130,14130,14130,14130,0
20250224,184100,2119066580,14130,14130,14130,14130,0
20250224,184000,2119066580,14130,14130,14130,14130,0
20250224,183900,2119066580,14130,14130,14130,14130,0
20250224,183800,2119066580,14130,14130,14130,14130,0
20250224,183700,2119066580,14130,14130,14130,14130,0
20250224,183600,2119066580,14130,14130,14130,14130,0
20250224,183500,2119066580,14130,14130,14130,14130,0
20250224,183400,2119066580,14130,14130,14130,14130,0
20250224,183300,2119066580,14130,14130,14130,14130,0
20250224,183200,2119066580,14130,14130,14130,14130,0
20250224,183100,2119066580,14130,14130,14130,14130,0
20250224,183000,2119066580,14130,14130,14130,14130,0
20250224,182900,2119066580,14130,14130,14130,14130,0
20250224,182800,2119066580,14130,14130,14130,14130,0
20250224,182700,2119066580,14130,14130,14130,14130,0
20250224,182600,2119066580,14130,14130,14130,14130,0
20250224,182500,2119066580,14130,14130,14130,14130,0
20250224,182400,2119066580,14130,14130,14130,14130,0
20250224,182300,2119066580,14130,14130,14130,14130,0
20250224,182200,2119066580,14130,14130,14130,14130,0
20250224,182100,2119066580,14130,14130,14130,14130,0
20250224,182000,2119066580,14130,14130,14130,14130,0
20250224,181900,2119066580,14130,14130,14130,14130,0
20250224,181800,2119066580,14130,14130,14130,14130,2209
20250224,181700,2119066580,14130,14130,14130,14130,0
20250224,181600,2119066580,14130,14130,14130,14130,0
20250224,181500,2119066580,14130,14130,14130,14130,0
20250224,181400,2119066580,14130,14130,14130,14130,0
20250224,181300,2119066580,14130,14130,14130,14130,0
20250224,181200,2119066580,14130,14130,14130,14130,0
20250224,181100,2119066580,14130,14130,14130,14130,0
20250224,181000,2119066580,14130,14130,14130,14130,0
20250224,180900,2119066580,14130,14130,14130,14130,0
20250224,180800,2119066580,14130,14130,14130,14130,0
20250224,180700,2119066580,14130,14130,14130,14130,0
20250224,180600,2119066580,14130,14130,14130,14130,0
20250224,180500,2119066580,14130,14130,14130,14130,0
20250224,180400,2119066580,14130,14130,14130,14130,0
20250224,180300,2119066580,14130,14130,14130,14130,0
20250224,180200,2119066580,14130,14130,14130,14130,0
20250224,180100,2119066580,14130,14130,14130,14130,0
20250224,180000,2119066580,14130,14130,14130,14130,0
20250224,175900,2119066580,14130,14130,14130,14130,0
20250224,175800,2119066580,14130,14130,14130,14130,0
20250224,175700,2119066580,14130,14130,14130,14130,0
20250224,175600,2119066580,14130,14130,14130,14130,0
20250224,175500,2119066580,14130,14130,14130,14130,0
20250224,175400,2119066580,14130,14130,14130,14130,0
20250224,175300,2119066580,14130,14130,14130,14130,0
20250224,175200,2119066580,14130,14130,14130,14130,0
20250224,175100,2119066580,14130,14130,14130,14130,0
20250224,175000,2119066580,14130,14130,14130,14130,0
20250224,174900,2119066580,14130,14130,14130,14130,0
20250224,174800,2119066580,14130,14130,14130,14130,2209
20250224,174700,2119066580,14130,14130,14130,14130,0
20250224,174600,2119066580,14130,14130,14130,14130,0
20250224,174500,2119066580,14130,14130,14130,14130,0
20250224,174400,2119066580,14130,14130,14130,14130,0
20250224,174300,2119066580,14130,14130,14130,14130,0
20250224,174200,2119066580,14130,14130,14130,14130,0
20250224,174100,2119066580,14130,14130,14130,14130,0
20250224,174000,2119066580,14130,14130,14130,14130,0
20250224,173900,2119066580,14130,14130,14130,14130,0
20250224,173800,2119066580,14130,14130,14130,14130,0
20250224,173700,2119066580,14130,14130,14130,14130,0
20250224,173600,2119066580,14130,14130,14130,14130,0
20250224,173500,2119066580,14130,14130,14130,14130,0
20250224,173400,2119066580,14130,14130,14130,14130,0
20250224,173300,2119066580,14130,14130,14130,14130,0
20250224,173200,2119066580,14130,14130,14130,14130,0
20250224,173100,2119066580,14130,14130,14130,14130,0
20250224,173000,2119066580,14130,14130,14130,14130,0
20250224,172900,2119066580,14130,14130,14130,14130,0
20250224,172800,2119066580,14130,14130,14130,14130,0
20250224,172700,2119066580,14130,14130,14130,14130,0
20250224,172600,2119066580,14130,14130,14130,14130,0
20250224,172500,2119066580,14130,14130,14130,14130,0
20250224,172400,2119066580,14130,14130,14130,14130,0
20250224,172300,2119066580,14130,14130,14130,14130,0
20250224,172200,2119066580,14130,14130,14130,14130,0
20250224,172100,2119066580,14130,14130,14130,14130,0
20250224,172000,2119066580,14130,14130,14130,14130,0
20250224,171900,2119066580,14130,14130,14130,14130,0
20250224,171800,2119066580,14130,14130,14130,14130,2209
20250224,171700,2119066580,14130,14130,14130,14130,0
20250224,171600,2119066580,14130,14130,14130,14130,0
20250224,171500,2119066580,14130,14130,14130,14130,0
20250224,171400,2119066580,14130,14130,14130,14130,0
20250224,171300,2119066580,14130,14130,14130,14130,0
20250224,171200,2119066580,14130,14130,14130,14130,0
20250224,171100,2119066580,14130,14130,14130,14130,0
20250224,171000,2119066580,14130,14130,14130,14130,0
20250224,170900,2119066580,14130,14130,14130,14130,0
20250224,170800,2119066580,14130,14130,14130,14130,0
20250224,170700,2119066580,14130,14130,14130,14130,0
20250224,170600,2119066580,14130,14130,14130,14130,0
20250224,170500,2119066580,14130,14130,14130,14130,0
20250224,170400,2119066580,14130,14130,14130,14130,0
20250224,170300,2119066580,14130,14130,14130,14130,0
20250224,170200,2119066580,14130,14130,14130,14130,0
20250224,170100,2119066580,14130,14130,14130,14130,0
20250224,170000,2119066580,14130,14130,14130,14130,0
20250224,165900,2119066580,14130,14130,14130,14130,0
20250224,165800,2119066580,14130,14130,14130,14130,0
20250224,165700,2119066580,14130,14130,14130,14130,0
20250224,165600,2119066580,14130,14130,14130,14130,0
20250224,165500,2119066580,14130,14130,14130,14130,0
20250224,165400,2119066580,14130,14130,14130,14130,0
20250224,165300,2119066580,14130,14130,14130,14130,0
20250224,165200,2119066580,14130,14130,14130,14130,0
20250224,165100,2119066580,14130,14130,14130,14130,0
20250224,165000,2119066580,14130,14130,14130,14130,0
20250224,164900,2119066580,14130,14130,14130,14130,0
20250224,164800,2119066580,14130,14130,14130,14130,2209
20250224,164700,2119066580,14130,14130,14130,14130,0
20250224,164600,2119066580,14130,14130,14130,14130,0
20250224,164500,2119066580,14130,14130,14130,14130,0
20250224,164400,2119066580,14130,14130,14130,14130,0
20250224,164300,2119066580,14130,14130,14130,14130,0
20250224,164200,2119066580,14130,14130,14130,14130,0
20250224,164100,2119066580,14130,14130,14130,14130,0
20250224,164000,2119066580,14130,14130,14130,14130,0
20250224,163900,2119066580,14130,14130,14130,14130,0
20250224,163800,2119066580,14130,14130,14130,14130,0
20250224,163700,2119066580,14130,14130,14130,14130,0
20250224,163600,2119066580,14130,14130,14130,14130,0
20250224,163500,2119066580,14130,14130,14130,14130,0
20250224,163400,2119066580,14130,14130,14130,14130,0
20250224,163300,2119066580,14130,14130,14130,14130,0
20250224,163200,2119066580,14130,14130,14130,14130,0
20250224,163100,2119066580,14130,14130,14130,14130,0
20250224,163000,2119066580,14130,14130,14130,14130,0
20250224,162900,2119066580,14130,14130,14130,14130,0
20250224,162800,2119066580,14130,14130,14130,14130,0
20250224,162700,2119066580,14130,14130,14130,14130,0
20250224,162600,2119066580,14130,14130,14130,14130,0
20250224,162500,2119066580,14130,14130,14130,14130,0
20250224,162400,2119066580,14130,14130,14130,14130,0
20250224,162300,2119066580,14130,14130,14130,14130,0
20250224,162200,2119066580,14130,14130,14130,14130,0
20250224,162100,2119066580,14130,14130,14130,14130,0
20250224,162000,2119066580,14130,14130,14130,14130,0
20250224,161900,2119066580,14130,14130,14130,14130,0
20250224,161800,2119066580,14130,14130,14130,14130,2209
20250224,161700,2119066580,14130,14130,14130,14130,0
20250224,161600,2119066580,14130,14130,14130,14130,0
20250224,161500,2119066580,14130,14130,14130,14130,0
20250224,161400,2119066580,14130,14130,14130,14130,0
20250224,161300,2119066580,14130,14130,14130,14130,0
20250224,161200,2119066580,14130,14130,14130,14130,0
20250224,161100,2119066580,14130,14130,14130,14130,0
20250224,161000,2119066580,14130,14130,14130,14130,0
20250224,160900,2119066580,14130,14130,14130,14130,0
20250224,160800,2119066580,14130,14130,14130,14130,0
20250224,160700,2119066580,14130,14130,14130,14130,0
20250224,160600,2119066580,14130,14130,14130,14130,0
20250224,160500,2119066580,14130,14130,14130,14130,0
20250224,160400,2119066580,14130,14130,14130,14130,0
20250224,160300,2119066580,14130,14130,14130,14130,0
20250224,160200,2119066580,14130,14130,14130,14130,0
20250224,160100,2119066580,14130,14130,14130,14130,0
20250224,160000,2119066580,14130,14130,14130,14130,0
20250224,155900,2119066580,14130,14130,14130,14130,0
20250224,155800,2119066580,14130,14130,14130,14130,0
20250224,155700,2119066580,14130,14130,14130,14130,0
20250224,155600,2119066580,14130,14130,14130,14130,0
20250224,155500,2119066580,14130,14130,14130,14130,0
20250224,155400,2119066580,14130,14130,14130,14130,0
20250224,155300,2119066580,14130,14130,14130,14130,0
20250224,155200,2119066580,14130,14130,14130,14130,0
20250224,155100,2119066580,14130,14130,14130,14130,0
20250224,155000,2119066580,14130,14130,14130,14130,0
20250224,154900,2119066580,14130,14130,14130,14130,0
20250224,154800,2119066580,14130,14130,14130,14130,2209
20250224,154700,2119066580,14130,14130,14130,14130,0
20250224,154600,2119066580,14130,14130,14130,14130,0
20250224,154500,2119066580,14130,14130,14130,14130,0
20250224,154400,2119066580,14130,14130,14130,14130,0
20250224,154300,2119066580,14130,14130,14130,14130,0
20250224,154200,2119066580,14130,14130,14130,14130,0
20250224,154100,2119066580,14130,14130,14130,14130,0
20250224,154000,2119066580,14130,14130,14130,14130,0
20250224,153900,2119066580,14130,14130,14130,14130,0
20250224,153800,2119066580,14130,14130,14130,14130,0
20250224,153700,2119066580,14130,14130,14130,14130,0
20250224,153600,2119066580,14130,14130,14130,14130,0
20250224,153500,2119066580,14130,14130,14130,14130,0
20250224,153400,2119066580,14130,14130,14130,14130,0
20250224,153300,2119066580,14130,14130,14130,14130,0
20250224,153200,2119066580,14130,14130,14130,14130,0
20250224,153100,2119066580,14130,14130,14130,14130,0
20250224,153000,2119066580,14130,14130,14130,14130,2209
20250224,152900,2087853410,14130,14130,14130,14130,0
20250224,152800,2087853410,14130,14130,14130,14130,0
20250224,152700,2087853410,14130,14130,14130,14130,0
20250224,152600,2087853410,14130,14130,14130,14130,0
20250224,152500,2087853410,14130,14130,14130,14130,0
20250224,152400,2087853410,14130,14130,14130,14130,0
20250224,152300,2087853410,14130,14130,14130,14130,0
20250224,152200,2087853410,14130,14130,14130,14130,0
20250224,152100,2087853410,14130,14130,14130,14130,0
20250224,152000,2087853410,14130,14130,14130,14130,0
20250224,151900,2087853410,14130,14120,14130,14120,270
20250224,151800,2084039440,14120,14120,14120,14120,222
20250224,151700,2080904800,14120,14120,14130,14120,170
20250224,151600,2078504200,14120,14140,14140,14120,311
20250224,151500,2074107460,14140,14130,14140,14130,267
20250224,151400,2070332090,14130,14130,14130,14130,83
20250224,151300,2069159300,14140,14140,14140,14140,16
20250224,151200,2068933060,14140,14120,14140,14120,1404
20250224,151100,2049081620,14140,14130,14140,14130,272
20250224,151000,2045236560,14110,14110,14110,14100,1927
20250224,150900,2018063880,14110,14110,14110,14110,760
20250224,150800,2007340280,14110,14110,14110,14110,0
20250224,150700,2007340280,14110,14120,14120,14110,1521
20250224,150600,1985877700,14120,14130,14130,14120,1043
20250224,150500,1971149710,14130,14130,14130,14130,12
20250224,150400,1970980150,14130,14130,14130,14130,793
20250224,150300,1959775060,14120,14120,14120,14120,301
20250224,150200,1955524940,14120,14120,14120,14120,10
20250224,150100,1955383740,14120,14140,14140,14120,602
20250224,150000,1946878050,14140,14130,14140,14130,433
20250224,145900,1940755480,14130,14140,14140,14130,42
20250224,145800,1940161920,14130,14130,14140,14130,466
20250224,145700,1933577240,14140,14140,14140,14140,49
20250224,145600,1932884380,14140,14140,14140,14140,71
20250224,145500,1931880440,14140,14140,14140,14140,32
20250224,145400,1931427960,14130,14120,14130,14120,49
20250224,145300,1930735770,14120,14120,14120,14120,132
20250224,145200,1928871930,14120,14110,14120,14110,33
20250224,145100,1928406290,14120,14130,14140,14110,468
20250224,145000,1921797450,14120,14120,14120,14120,37
20250224,144900,1921275010,14120,14120,14120,14120,32
20250224,144800,1920823170,14130,14130,14130,14130,10
20250224,144700,1920681870,14130,14120,14130,14120,64
20250224,144600,1919777870,14120,14120,14120,14120,42
20250224,144500,1919184830,14120,14120,14120,14120,31
20250224,144400,1918747110,14130,14120,14130,14110,54
20250224,144300,1917984380,14120,14120,14120,14120,52
20250224,144200,1917250140,14120,14120,14120,14110,153
20250224,144100,1915090980,14120,14120,14120,14120,40
20250224,144000,1914526180,14130,14130,14130,14130,3
20250224,143900,1914483790,14140,14110,14140,14110,120
20250224,143800,1912789110,14110,14120,14120,14110,34
20250224,143700,1912309330,14110,14110,14110,14110,31
20250224,143600,1911871920,14110,14110,14110,14110,32
20250224,143500,1911420400,14110,14110,14110,14110,32
20250224,143400,1910968880,14110,14110,14110,14110,31
20250224,143300,1910531470,14110,14110,14110,14110,32
20250224,143200,1910079950,14120,14110,14120,14110,44
20250224,143100,1909458990,14120,14110,14120,14110,33
20250224,143000,1908993340,14120,14110,14120,14110,581
20250224,142900,1900795200,14120,14120,14120,14120,9
20250224,142800,1900668120,14130,14110,14130,14110,65
20250224,142700,1899750600,14110,14110,14110,14110,32
20250224,142600,1899299080,14120,14120,14120,14120,6
20250224,142500,1899214360,14110,14120,14120,14110,280
20250224,142400,1895260950,14120,14120,14120,14120,157
20250224,142300,1893044110,14130,14130,14130,14130,1
20250224,142200,1893029980,14120,14120,14140,14120,1095
20250224,142100,1877566890,14120,14120,14120,14120,0
20250224,142000,1877566890,14120,14130,14130,14120,262
20250224,141900,1873865450,14130,14130,14130,14130,32
20250224,141800,1873413290,14130,14130,14130,14130,32
20250224,141700,1872961130,14140,14140,14140,14140,0
20250224,141600,1872961130,14140,14130,14140,14130,192
20250224,141500,1870247850,14130,14130,14130,14130,1
20250224,141400,1870233720,14140,14140,14140,14130,416
20250224,141300,1864351800,14140,14130,14140,14130,59
20250224,141200,1863518070,14130,14140,14140,14130,57
20250224,141100,1862712410,14130,14130,14130,14120,127
20250224,141000,1860918730,14130,14130,14130,14120,83
20250224,140900,1859746280,14130,14130,14130,14130,32
20250224,140800,1859294120,14130,14130,14130,14130,32
20250224,140700,1858841960,14130,14130,14130,14130,32
20250224,140600,1858389800,14130,14130,14130,14130,62
20250224,140500,1857513740,14130,14130,14130,14130,33
20250224,140400,1857047450,14120,14120,14120,14120,0
20250224,140300,1857047450,14120,14140,14140,14120,463
20250224,140200,1850507290,14150,14150,14150,14150,37
20250224,140100,1849983740,14150,14150,14160,14150,64
20250224,140000,1849078130,14140,14160,14160,14140,591
20250224,135900,1840720970,14150,14150,14150,14150,31
20250224,135800,1840282320,14150,14160,14160,14150,520
20250224,135700,1832924120,14160,14160,14170,14160,48
20250224,135600,1832244430,14150,14150,14150,14150,31
20250224,135500,1831805780,14150,14150,14150,14150,32
20250224,135400,1831352980,14150,14150,14150,14150,42
20250224,135300,1830758680,14150,14150,14150,14150,31
20250224,135200,1830320030,14160,14160,14160,14160,50
20250224,135100,1829612030,14160,14160,14160,14160,3
20250224,135000,1829569550,14170,14150,14170,14150,207
20250224,134900,1826638690,14150,14160,14160,14150,33
20250224,134800,1826171730,14150,14150,14150,14150,32
20250224,134700,1825718930,14150,14150,14150,14150,31
20250224,134600,1825280280,14150,14150,14150,14150,32
20250224,134500,1824827480,14160,14150,14160,14150,43
20250224,134400,1824219020,14150,14150,14150,14150,131
20250224,134300,1822365370,14150,14150,14150,14150,82
20250224,134200,1821205070,14150,14150,14150,14150,32
20250224,134100,1820752270,14160,14160,14160,14160,558
20250224,134000,1812850990,14150,14150,14150,14150,32
20250224,133900,1812398190,14140,14130,14140,14130,350
20250224,133800,1807451690,14150,14130,14150,14130,997
20250224,133700,1793349670,14130,14130,14130,14130,42
20250224,133600,1792756210,14120,14140,14140,14120,102
20250224,133500,1791314440,14150,14150,14150,14140,44
20250224,133400,1790692170,14140,14120,14140,14120,464
20250224,133300,1784135630,14130,14110,14130,14110,78
20250224,133200,1783034220,14120,14120,14120,14120,21
20250224,133100,1782737700,14120,14120,14120,14120,32
20250224,133000,1782285860,14120,14120,14120,14120,36
20250224,132900,1781777540,14120,14120,14120,14120,32
20250224,132800,1781325700,14120,14120,14120,14120,32
20250224,132700,1780873860,14120,14120,14120,14120,31
20250224,132600,1780436140,14120,14120,14120,14120,0
20250224,132500,1780436140,14120,14120,14120,14110,50
20250224,132400,1779730460,14110,14120,14120,14110,45
20250224,132300,1779095380,14130,14120,14130,14120,33
20250224,132200,1778629410,14130,14100,14130,14100,1511
20250224,132100,1757323840,14110,14110,14110,14110,155
20250224,132000,1755136790,14110,14110,14120,14110,396
20250224,131900,1749549220,14110,14110,14110,14110,444
20250224,131800,1743284380,14110,14110,14110,14110,31
20250224,131700,1742846970,14110,14120,14120,14110,58
20250224,131600,1742028340,14120,14130,14130,14120,36
20250224,131500,1741519980,14130,14130,14130,14130,38
20250224,131400,1740983040,14130,14130,14130,14130,32
20250224,131300,1740530880,14120,14120,14120,14120,7
20250224,131200,1740432040,14120,14130,14140,14120,1500
20250224,131100,1719236050,14130,14130,14130,14130,55
20250224,131000,1718458900,14120,14120,14120,14120,32
20250224,130900,1718007060,14130,14130,14140,14130,38
20250224,130800,1717470110,14130,14120,14130,14120,64
20250224,130700,1716566420,14120,14120,14120,14110,11
20250224,130600,1716411140,14120,14120,14120,14120,63
20250224,130500,1715521580,14120,14120,14120,14120,78
20250224,130400,1714420220,14120,14100,14120,14100,168
20250224,130300,1712049010,14110,14110,14110,14110,3
20250224,130200,1712006680,14110,14110,14110,14100,48
20250224,130100,1711329720,14110,14110,14110,14110,32
20250224,130000,1710878200,14120,14130,14130,14120,380
20250224,125900,1705512590,14120,14120,14120,14120,133
20250224,125800,1703634630,14120,14120,14120,14120,31
20250224,125700,1703196910,14120,14120,14120,14120,9
20250224,125600,1703069830,14120,14110,14120,14110,246
20250224,125500,1699597310,14120,14120,14120,14120,3
20250224,125400,1699554950,14100,14100,14100,14100,0
20250224,125300,1699554950,14100,14100,14100,14100,0
20250224,125200,1699554950,14100,14100,14100,14100,0
20250224,125100,1699554950,14100,14100,14100,14100,0
20250224,125000,1699554950,14100,14100,14100,14100,0
20250224,124900,1699554950,14100,14100,14120,14100,31
20250224,124800,1699117650,14120,14120,14120,14120,0
20250224,124700,1699117650,14120,14100,14120,14090,61
20250224,124600,1698257830,14120,14120,14120,14120,0
20250224,124500,1698257830,14120,14120,14120,14120,0
20250224,124400,1698257830,14120,14120,14120,14120,0
20250224,124300,1698257830,14120,14100,14120,14090,2960
20250224,124200,1656536480,14100,14100,14100,14100,200
20250224,124100,1653716480,14110,14110,14110,14110,0
20250224,124000,1653716480,14110,14110,14110,14110,33
20250224,123900,1653250850,14120,14110,14120,14110,127
20250224,123800,1651458810,14120,14120,14120,14120,0
20250224,123700,1651458810,14120,14120,14120,14120,6
20250224,123600,1651374090,14120,14120,14120,14120,1
20250224,123500,1651359970,14120,14120,14120,14120,5
20250224,123400,1651289370,14110,14110,14110,14110,0
20250224,123300,1651289370,14110,14110,14110,14110,0
20250224,123200,1651289370,14110,14110,14110,14110,0
20250224,123100,1651289370,14110,14110,14110,14110,0
20250224,123000,1651289370,14110,14110,14110,14110,51
20250224,122900,1650569760,14150,14150,14150,14150,0
20250224,122800,1650569760,14150,14140,14150,14140,334
20250224,122700,1645846820,14140,14130,14140,14130,453
20250224,122600,1639445690,14130,14130,14130,14130,0
20250224,122500,1639445690,14130,14100,14130,14100,121
20250224,122400,1637736560,14130,14130,14130,14130,6
20250224,122300,1637651780,14100,14100,14100,14100,127
20250224,122200,1635861080,14100,14130,14130,14100,1005
20250224,122100,1621689940,14130,14130,14130,14130,1
20250224,122000,1621675810,14140,14140,14140,14140,0
20250224,121900,1621675810,14140,14140,14140,14140,0
20250224,121800,1621675810,14140,14140,14140,14140,7
20250224,121700,1621576830,14140,14140,14140,14140,1
20250224,121600,1621562690,14110,14130,14130,14110,300
20250224,121500,1617326730,14140,14140,14140,14140,1
20250224,121400,1617312590,14140,14130,14140,14130,1067
20250224,121300,1602235870,14120,14120,14120,14120,470
20250224,121200,1595599470,14110,14110,14110,14110,152
20250224,121100,1593454750,14110,14120,14120,14110,202
20250224,121000,1590603510,14120,14120,14120,14120,1
20250224,120900,1590589390,14120,14120,14120,14120,47
20250224,120800,1589925750,14120,14120,14120,14120,31
20250224,120700,1589488030,14120,14110,14120,14110,684
20250224,120600,1579833580,14100,14100,14100,14100,0
20250224,120500,1579833580,14100,14100,14100,14100,2
20250224,120400,1579805380,14100,14100,14100,14100,0
20250224,120300,1579805380,14100,14100,14100,14100,0
20250224,120200,1579805380,14100,14100,14100,14100,343
20250224,120100,1574969080,14100,14100,14100,14100,0
20250224,120000,1574969080,14100,14100,14100,14100,0
20250224,115900,1574969080,14100,14090,14100,14090,785
20250224,115800,1563901360,14080,14080,14080,14080,32
20250224,115700,1563450800,14080,14090,14090,14080,320
20250224,115600,1558945170,14100,14090,14100,14090,258
20250224,115500,1555308930,14090,14090,14090,14090,1
20250224,115400,1555294840,14090,14090,14090,14090,32
20250224,115300,1554843960,14090,14090,14090,14090,0
20250224,115200,1554843960,14090,14090,14090,14090,32
20250224,115100,1554393080,14090,14080,14090,14080,315
20250224,115000,1549957740,14090,14100,14100,14090,221
20250224,114900,1546843650,14090,14100,14100,14090,800
20250224,114800,1535570990,14100,14100,14100,14100,431
20250224,114700,1529493890,14100,14100,14100,14100,0
20250224,114600,1529493890,14100,14100,14100,14100,56
20250224,114500,1528704290,14100,14100,14100,14100,0
20250224,114400,1528704290,14100,14100,14100,14100,81
20250224,114300,1527562190,14100,14100,14100,14100,177
20250224,114200,1525066490,14110,14110,14110,14110,0
20250224,114100,1525066490,14110,14110,14110,14110,270
20250224,114000,1521256790,14120,14120,14120,14120,130
20250224,113900,1519421190,14120,14120,14120,14120,214
20250224,113800,1516399510,14120,14120,14120,14120,0
20250224,113700,1516399510,14120,14120,14120,14120,32
20250224,113600,1515947670,14120,14110,14120,14110,566
20250224,113500,1507960750,14090,14090,14090,14090,31
20250224,113400,1507523960,14090,14090,14090,14090,0
20250224,113300,1507523960,14090,14090,14090,14090,32
20250224,113200,1507073080,14080,14080,14080,14080,0
20250224,113100,1507073080,14080,14090,14090,14080,234
20250224,113000,1503776970,14090,14090,14090,14090,0
20250224,112900,1503776970,14090,14090,14090,14090,32
20250224,112800,1503326090,14090,14090,14090,14090,6
20250224,112700,1503241550,14090,14090,14090,14090,88
20250224,112600,1502001630,14090,14090,14090,14090,32
20250224,112500,1501550750,14080,14080,14080,14080,0
20250224,112400,1501550750,14080,14080,14080,14080,32
20250224,112300,1501100190,14080,14080,14080,14080,0
20250224,112200,1501100190,14080,14080,14080,14080,31
20250224,112100,1500663710,14080,14080,14080,14080,500
20250224,112000,1493623710,14080,14090,14090,14080,814
20250224,111900,1482157520,14080,14100,14140,14080,2333
20250224,111800,1449206640,14070,14070,14070,14070,32
20250224,111700,1448756400,14090,14090,14090,14090,2
20250224,111600,1448728220,14060,14060,14060,14060,33
20250224,111500,1448264240,14100,14090,14100,14070,693
20250224,111400,1438510310,14070,14070,14070,14070,32
20250224,111300,1438060070,14060,14070,14070,14060,3
20250224,111200,1438017870,14080,14080,14080,14080,37
20250224,111100,1437496910,14070,14070,14070,14070,100
20250224,111000,1436089910,14080,14080,14080,14080,1339
20250224,110900,1417236790,14110,14080,14110,14080,41
20250224,110800,1416659210,14110,14110,14110,14110,0
20250224,110700,1416659210,14110,14100,14110,14070,1833
20250224,110600,1390804850,14100,14100,14100,14100,2
20250224,110500,1390776650,14100,14090,14100,14070,131
20250224,110400,1388931250,14060,14060,14060,14060,0
20250224,110300,1388931250,14060,14060,14060,14060,32
20250224,110200,1388481330,14060,14060,14060,14060,0
20250224,110100,1388481330,14060,14090,14090,14060,41
20250224,110000,1387904600,14090,14090,14090,14090,15
20250224,105900,1387693250,14090,14090,14090,14050,255
20250224,105800,1384101580,14090,14050,14090,14050,337
20250224,105700,1379366650,14050,14060,14060,14050,75
20250224,105600,1378312800,14060,14060,14060,14060,300
20250224,105500,1374094800,14060,14070,14100,14060,1420
20250224,105400,1354114420,14070,14070,14070,14070,32
20250224,105300,1353664180,14070,14070,14070,14070,0
20250224,105200,1353664180,14070,14060,14070,14060,37
20250224,105100,1353143910,14060,14060,14060,14060,6
20250224,105000,1353059550,14060,14110,14110,14060,316
20250224,104900,1348602740,14060,14100,14120,14060,1541
20250224,104800,1326860970,14070,14060,14100,14060,44
20250224,104700,1326242240,14100,14060,14100,14060,67
20250224,104600,1325297820,14100,14050,14100,14050,37
20250224,104500,1324777920,14050,14050,14050,14050,1914
20250224,104400,1297886220,14050,14120,14120,14050,47
20250224,104300,1297225740,14130,14040,14130,14040,2674
20250224,104200,1259493100,14040,14090,14090,14040,40
20250224,104100,1258931400,14090,14060,14090,14030,2506
20250224,104000,1223738440,14060,14050,14090,14050,448
20250224,103900,1217428170,14040,14050,14050,14040,13
20250224,103800,1217245580,14050,14050,14080,14050,38
20250224,103700,1216711650,14090,14050,14090,14040,38
20250224,103600,1216177760,14050,14090,14090,14050,7
20250224,103500,1216079370,14040,14040,14040,14040,39
20250224,103400,1215531810,14040,14040,14090,14040,11
20250224,103300,1215377320,14040,14050,14050,14040,54
20250224,103200,1214619090,14040,14040,14040,14040,7
20250224,103100,1214520810,14090,14040,14090,14040,37
20250224,103000,1214001280,14040,14040,14040,14040,12
20250224,102900,1213832800,14040,14030,14040,14030,37
20250224,102800,1213313380,14030,14090,14090,14030,4049
20250224,102700,1156481140,14090,14070,14100,14050,576
20250224,102600,1148376900,14070,14120,14120,14070,36
20250224,102500,1147870330,14110,14090,14110,14050,848
20250224,102400,1135914410,14090,14050,14090,14050,7
20250224,102300,1135816020,14050,14050,14090,14050,66
20250224,102200,1134887560,14090,14090,14090,14060,590
20250224,102100,1126592100,14060,14060,14090,14060,49
20250224,102000,1125903100,14090,14070,14090,14070,87
20250224,101900,1124678990,14090,14090,14090,14060,24
20250224,101800,1124341490,14060,14090,14090,14050,49
20250224,101700,1123652910,14050,14050,14050,14050,21
20250224,101600,1123357860,14090,14060,14090,14060,344
20250224,101500,1118521190,14060,14100,14100,14060,264
20250224,101400,1114798990,14100,14060,14100,14060,55
20250224,101300,1114025650,14060,14060,14060,14060,6
20250224,101200,1113941290,14100,14060,14100,14050,178
20250224,101100,1111437240,14060,14050,14060,14050,10
20250224,101000,1111296700,14050,14050,14050,14050,38
20250224,100900,1110762800,14050,14090,14100,14050,129
20250224,100800,1108946250,14090,14090,14090,14050,41
20250224,100700,1108370000,14080,14040,14090,14040,350
20250224,100600,1103455370,14040,14060,14070,14030,1537
20250224,100500,1081875610,14070,14050,14070,14050,681
20250224,100400,1072297720,14050,14040,14050,14040,1425
20250224,100300,1052276540,14040,14040,14050,14030,40
20250224,100200,1051715240,14040,14050,14050,14030,185
20250224,100100,1049119630,14030,14030,14030,14030,138
20250224,100000,1047183490,14050,14050,14060,14020,817
20250224,095900,1035723700,14050,14050,14050,14030,73
20250224,095800,1034699390,14030,14050,14050,14030,70
20250224,095700,1033715990,14030,14030,14050,14030,376
20250224,095600,1028438710,14030,14020,14030,14020,485
20250224,095500,1021637510,14020,14030,14030,14020,107
20250224,095400,1020136350,14030,14030,14060,14020,151
20250224,095300,1018017850,14020,14030,14030,14020,608
20250224,095200,1009487660,14030,14040,14040,14030,306
20250224,095100,1005194320,14040,14040,14080,14040,48
20250224,095000,1004520000,14030,14030,14030,14030,5
20250224,094900,1004449850,14030,14040,14080,14030,594
20250224,094800,996110430,14040,14040,14040,14040,167
20250224,094700,993765750,14080,14080,14080,14040,8
20250224,094600,993653350,14040,14050,14050,14040,60
20250224,094500,992810870,14040,14040,14080,14040,126
20250224,094400,991039830,14080,14050,14080,14040,15
20250224,094300,990829090,14080,14040,14080,14040,128
20250224,094200,989027530,14040,14060,14060,14040,130
20250224,094100,987202230,14080,14080,14080,14080,2
20250224,094000,987174070,14080,14080,14080,14030,33
20250224,093900,986710380,14030,14040,14040,14030,1257
20250224,093800,969071500,14090,14040,14090,14040,143
20250224,093700,967057780,14040,14070,14070,14040,1655
20250224,093600,943796510,14070,14100,14100,14070,495
20250224,093500,936831310,14100,14080,14110,14060,4927
20250224,093400,867505490,14110,14090,14110,14080,213
20250224,093300,864505950,14070,14070,14070,14070,72
20250224,093200,863492910,14070,14070,14070,14070,10
20250224,093100,863352210,14100,14060,14100,14050,352
20250224,093000,858402220,14060,14070,14070,14060,997
20250224,092900,844378910,14080,14120,14120,14080,956
20250224,092800,830904730,14150,14120,14150,14120,66
20250224,092700,829970890,14150,14140,14150,14120,2146
20250224,092600,799666900,14140,14090,14250,14090,2718
20250224,092500,761095560,14100,14150,14150,14100,111
20250224,092400,759529950,14100,14120,14120,14100,1062
20250224,092300,744546210,14130,14140,14280,14130,2587
20250224,092200,707707250,14140,14110,14200,14090,540
20250224,092100,700083900,14100,14090,14100,14030,1069
20250224,092000,685017420,14090,14060,14090,14010,953
20250224,091900,671649210,14060,14100,14100,14060,91
20250224,091800,670368910,14100,14100,14100,14100,1589
20250224,091700,647964010,14100,14100,14100,14040,612
20250224,091600,639350440,14100,14050,14100,14040,441
20250224,091500,633156490,14040,14000,14100,13960,5639
20250224,091400,554140260,13990,13980,14010,13950,2403
20250224,091300,520545330,13980,14000,14000,13960,3035
20250224,091200,478118260,14000,14000,14010,14000,1086
20250224,091100,462914120,14030,13990,14030,13990,986
20250224,091000,449111830,13990,14000,14000,13990,1605
20250224,090900,426656320,13990,14020,14030,13990,9570
20250224,090800,292605880,14030,14030,14040,14030,1623
20250224,090700,269834180,14040,14050,14050,14030,3185
20250224,090600,225125010,14040,14090,14100,14040,1833
20250224,090500,199351630,14060,14120,14120,14060,583
20250224,090400,191144340,14080,14090,14120,14080,287
20250224,090300,187094240,14090,14030,14120,14010,1993
20250224,090200,159135160,14050,14110,14110,14030,1382
20250224,090100,139710480,14110,14010,14110,14010,915
20250224,090000,126875280,14030,14290,14290,14010,8940
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191800 2119066580 14130 14130 14130 14130 2209
3 20250224 191700 2119066580 14130 14130 14130 14130 0
4 20250224 191600 2119066580 14130 14130 14130 14130 0
5 20250224 191500 2119066580 14130 14130 14130 14130 0
6 20250224 191400 2119066580 14130 14130 14130 14130 0
7 20250224 191300 2119066580 14130 14130 14130 14130 0
8 20250224 191200 2119066580 14130 14130 14130 14130 0
9 20250224 191100 2119066580 14130 14130 14130 14130 0
10 20250224 191000 2119066580 14130 14130 14130 14130 0
11 20250224 190900 2119066580 14130 14130 14130 14130 0
12 20250224 190800 2119066580 14130 14130 14130 14130 0
13 20250224 190700 2119066580 14130 14130 14130 14130 0
14 20250224 190600 2119066580 14130 14130 14130 14130 0
15 20250224 190500 2119066580 14130 14130 14130 14130 0
16 20250224 190400 2119066580 14130 14130 14130 14130 0
17 20250224 190300 2119066580 14130 14130 14130 14130 0
18 20250224 190200 2119066580 14130 14130 14130 14130 0
19 20250224 190100 2119066580 14130 14130 14130 14130 0
20 20250224 190000 2119066580 14130 14130 14130 14130 0
21 20250224 185900 2119066580 14130 14130 14130 14130 0
22 20250224 185800 2119066580 14130 14130 14130 14130 0
23 20250224 185700 2119066580 14130 14130 14130 14130 0
24 20250224 185600 2119066580 14130 14130 14130 14130 0
25 20250224 185500 2119066580 14130 14130 14130 14130 0
26 20250224 185400 2119066580 14130 14130 14130 14130 0
27 20250224 185300 2119066580 14130 14130 14130 14130 0
28 20250224 185200 2119066580 14130 14130 14130 14130 0
29 20250224 185100 2119066580 14130 14130 14130 14130 0
30 20250224 185000 2119066580 14130 14130 14130 14130 0
31 20250224 184900 2119066580 14130 14130 14130 14130 0
32 20250224 184800 2119066580 14130 14130 14130 14130 2209
33 20250224 184700 2119066580 14130 14130 14130 14130 0
34 20250224 184600 2119066580 14130 14130 14130 14130 0
35 20250224 184500 2119066580 14130 14130 14130 14130 0
36 20250224 184400 2119066580 14130 14130 14130 14130 0
37 20250224 184300 2119066580 14130 14130 14130 14130 0
38 20250224 184200 2119066580 14130 14130 14130 14130 0
39 20250224 184100 2119066580 14130 14130 14130 14130 0
40 20250224 184000 2119066580 14130 14130 14130 14130 0
41 20250224 183900 2119066580 14130 14130 14130 14130 0
42 20250224 183800 2119066580 14130 14130 14130 14130 0
43 20250224 183700 2119066580 14130 14130 14130 14130 0
44 20250224 183600 2119066580 14130 14130 14130 14130 0
45 20250224 183500 2119066580 14130 14130 14130 14130 0
46 20250224 183400 2119066580 14130 14130 14130 14130 0
47 20250224 183300 2119066580 14130 14130 14130 14130 0
48 20250224 183200 2119066580 14130 14130 14130 14130 0
49 20250224 183100 2119066580 14130 14130 14130 14130 0
50 20250224 183000 2119066580 14130 14130 14130 14130 0
51 20250224 182900 2119066580 14130 14130 14130 14130 0
52 20250224 182800 2119066580 14130 14130 14130 14130 0
53 20250224 182700 2119066580 14130 14130 14130 14130 0
54 20250224 182600 2119066580 14130 14130 14130 14130 0
55 20250224 182500 2119066580 14130 14130 14130 14130 0
56 20250224 182400 2119066580 14130 14130 14130 14130 0
57 20250224 182300 2119066580 14130 14130 14130 14130 0
58 20250224 182200 2119066580 14130 14130 14130 14130 0
59 20250224 182100 2119066580 14130 14130 14130 14130 0
60 20250224 182000 2119066580 14130 14130 14130 14130 0
61 20250224 181900 2119066580 14130 14130 14130 14130 0
62 20250224 181800 2119066580 14130 14130 14130 14130 2209
63 20250224 181700 2119066580 14130 14130 14130 14130 0
64 20250224 181600 2119066580 14130 14130 14130 14130 0
65 20250224 181500 2119066580 14130 14130 14130 14130 0
66 20250224 181400 2119066580 14130 14130 14130 14130 0
67 20250224 181300 2119066580 14130 14130 14130 14130 0
68 20250224 181200 2119066580 14130 14130 14130 14130 0
69 20250224 181100 2119066580 14130 14130 14130 14130 0
70 20250224 181000 2119066580 14130 14130 14130 14130 0
71 20250224 180900 2119066580 14130 14130 14130 14130 0
72 20250224 180800 2119066580 14130 14130 14130 14130 0
73 20250224 180700 2119066580 14130 14130 14130 14130 0
74 20250224 180600 2119066580 14130 14130 14130 14130 0
75 20250224 180500 2119066580 14130 14130 14130 14130 0
76 20250224 180400 2119066580 14130 14130 14130 14130 0
77 20250224 180300 2119066580 14130 14130 14130 14130 0
78 20250224 180200 2119066580 14130 14130 14130 14130 0
79 20250224 180100 2119066580 14130 14130 14130 14130 0
80 20250224 180000 2119066580 14130 14130 14130 14130 0
81 20250224 175900 2119066580 14130 14130 14130 14130 0
82 20250224 175800 2119066580 14130 14130 14130 14130 0
83 20250224 175700 2119066580 14130 14130 14130 14130 0
84 20250224 175600 2119066580 14130 14130 14130 14130 0
85 20250224 175500 2119066580 14130 14130 14130 14130 0
86 20250224 175400 2119066580 14130 14130 14130 14130 0
87 20250224 175300 2119066580 14130 14130 14130 14130 0
88 20250224 175200 2119066580 14130 14130 14130 14130 0
89 20250224 175100 2119066580 14130 14130 14130 14130 0
90 20250224 175000 2119066580 14130 14130 14130 14130 0
91 20250224 174900 2119066580 14130 14130 14130 14130 0
92 20250224 174800 2119066580 14130 14130 14130 14130 2209
93 20250224 174700 2119066580 14130 14130 14130 14130 0
94 20250224 174600 2119066580 14130 14130 14130 14130 0
95 20250224 174500 2119066580 14130 14130 14130 14130 0
96 20250224 174400 2119066580 14130 14130 14130 14130 0
97 20250224 174300 2119066580 14130 14130 14130 14130 0
98 20250224 174200 2119066580 14130 14130 14130 14130 0
99 20250224 174100 2119066580 14130 14130 14130 14130 0
100 20250224 174000 2119066580 14130 14130 14130 14130 0
101 20250224 173900 2119066580 14130 14130 14130 14130 0
102 20250224 173800 2119066580 14130 14130 14130 14130 0
103 20250224 173700 2119066580 14130 14130 14130 14130 0
104 20250224 173600 2119066580 14130 14130 14130 14130 0
105 20250224 173500 2119066580 14130 14130 14130 14130 0
106 20250224 173400 2119066580 14130 14130 14130 14130 0
107 20250224 173300 2119066580 14130 14130 14130 14130 0
108 20250224 173200 2119066580 14130 14130 14130 14130 0
109 20250224 173100 2119066580 14130 14130 14130 14130 0
110 20250224 173000 2119066580 14130 14130 14130 14130 0
111 20250224 172900 2119066580 14130 14130 14130 14130 0
112 20250224 172800 2119066580 14130 14130 14130 14130 0
113 20250224 172700 2119066580 14130 14130 14130 14130 0
114 20250224 172600 2119066580 14130 14130 14130 14130 0
115 20250224 172500 2119066580 14130 14130 14130 14130 0
116 20250224 172400 2119066580 14130 14130 14130 14130 0
117 20250224 172300 2119066580 14130 14130 14130 14130 0
118 20250224 172200 2119066580 14130 14130 14130 14130 0
119 20250224 172100 2119066580 14130 14130 14130 14130 0
120 20250224 172000 2119066580 14130 14130 14130 14130 0
121 20250224 171900 2119066580 14130 14130 14130 14130 0
122 20250224 171800 2119066580 14130 14130 14130 14130 2209
123 20250224 171700 2119066580 14130 14130 14130 14130 0
124 20250224 171600 2119066580 14130 14130 14130 14130 0
125 20250224 171500 2119066580 14130 14130 14130 14130 0
126 20250224 171400 2119066580 14130 14130 14130 14130 0
127 20250224 171300 2119066580 14130 14130 14130 14130 0
128 20250224 171200 2119066580 14130 14130 14130 14130 0
129 20250224 171100 2119066580 14130 14130 14130 14130 0
130 20250224 171000 2119066580 14130 14130 14130 14130 0
131 20250224 170900 2119066580 14130 14130 14130 14130 0
132 20250224 170800 2119066580 14130 14130 14130 14130 0
133 20250224 170700 2119066580 14130 14130 14130 14130 0
134 20250224 170600 2119066580 14130 14130 14130 14130 0
135 20250224 170500 2119066580 14130 14130 14130 14130 0
136 20250224 170400 2119066580 14130 14130 14130 14130 0
137 20250224 170300 2119066580 14130 14130 14130 14130 0
138 20250224 170200 2119066580 14130 14130 14130 14130 0
139 20250224 170100 2119066580 14130 14130 14130 14130 0
140 20250224 170000 2119066580 14130 14130 14130 14130 0
141 20250224 165900 2119066580 14130 14130 14130 14130 0
142 20250224 165800 2119066580 14130 14130 14130 14130 0
143 20250224 165700 2119066580 14130 14130 14130 14130 0
144 20250224 165600 2119066580 14130 14130 14130 14130 0
145 20250224 165500 2119066580 14130 14130 14130 14130 0
146 20250224 165400 2119066580 14130 14130 14130 14130 0
147 20250224 165300 2119066580 14130 14130 14130 14130 0
148 20250224 165200 2119066580 14130 14130 14130 14130 0
149 20250224 165100 2119066580 14130 14130 14130 14130 0
150 20250224 165000 2119066580 14130 14130 14130 14130 0
151 20250224 164900 2119066580 14130 14130 14130 14130 0
152 20250224 164800 2119066580 14130 14130 14130 14130 2209
153 20250224 164700 2119066580 14130 14130 14130 14130 0
154 20250224 164600 2119066580 14130 14130 14130 14130 0
155 20250224 164500 2119066580 14130 14130 14130 14130 0
156 20250224 164400 2119066580 14130 14130 14130 14130 0
157 20250224 164300 2119066580 14130 14130 14130 14130 0
158 20250224 164200 2119066580 14130 14130 14130 14130 0
159 20250224 164100 2119066580 14130 14130 14130 14130 0
160 20250224 164000 2119066580 14130 14130 14130 14130 0
161 20250224 163900 2119066580 14130 14130 14130 14130 0
162 20250224 163800 2119066580 14130 14130 14130 14130 0
163 20250224 163700 2119066580 14130 14130 14130 14130 0
164 20250224 163600 2119066580 14130 14130 14130 14130 0
165 20250224 163500 2119066580 14130 14130 14130 14130 0
166 20250224 163400 2119066580 14130 14130 14130 14130 0
167 20250224 163300 2119066580 14130 14130 14130 14130 0
168 20250224 163200 2119066580 14130 14130 14130 14130 0
169 20250224 163100 2119066580 14130 14130 14130 14130 0
170 20250224 163000 2119066580 14130 14130 14130 14130 0
171 20250224 162900 2119066580 14130 14130 14130 14130 0
172 20250224 162800 2119066580 14130 14130 14130 14130 0
173 20250224 162700 2119066580 14130 14130 14130 14130 0
174 20250224 162600 2119066580 14130 14130 14130 14130 0
175 20250224 162500 2119066580 14130 14130 14130 14130 0
176 20250224 162400 2119066580 14130 14130 14130 14130 0
177 20250224 162300 2119066580 14130 14130 14130 14130 0
178 20250224 162200 2119066580 14130 14130 14130 14130 0
179 20250224 162100 2119066580 14130 14130 14130 14130 0
180 20250224 162000 2119066580 14130 14130 14130 14130 0
181 20250224 161900 2119066580 14130 14130 14130 14130 0
182 20250224 161800 2119066580 14130 14130 14130 14130 2209
183 20250224 161700 2119066580 14130 14130 14130 14130 0
184 20250224 161600 2119066580 14130 14130 14130 14130 0
185 20250224 161500 2119066580 14130 14130 14130 14130 0
186 20250224 161400 2119066580 14130 14130 14130 14130 0
187 20250224 161300 2119066580 14130 14130 14130 14130 0
188 20250224 161200 2119066580 14130 14130 14130 14130 0
189 20250224 161100 2119066580 14130 14130 14130 14130 0
190 20250224 161000 2119066580 14130 14130 14130 14130 0
191 20250224 160900 2119066580 14130 14130 14130 14130 0
192 20250224 160800 2119066580 14130 14130 14130 14130 0
193 20250224 160700 2119066580 14130 14130 14130 14130 0
194 20250224 160600 2119066580 14130 14130 14130 14130 0
195 20250224 160500 2119066580 14130 14130 14130 14130 0
196 20250224 160400 2119066580 14130 14130 14130 14130 0
197 20250224 160300 2119066580 14130 14130 14130 14130 0
198 20250224 160200 2119066580 14130 14130 14130 14130 0
199 20250224 160100 2119066580 14130 14130 14130 14130 0
200 20250224 160000 2119066580 14130 14130 14130 14130 0
201 20250224 155900 2119066580 14130 14130 14130 14130 0
202 20250224 155800 2119066580 14130 14130 14130 14130 0
203 20250224 155700 2119066580 14130 14130 14130 14130 0
204 20250224 155600 2119066580 14130 14130 14130 14130 0
205 20250224 155500 2119066580 14130 14130 14130 14130 0
206 20250224 155400 2119066580 14130 14130 14130 14130 0
207 20250224 155300 2119066580 14130 14130 14130 14130 0
208 20250224 155200 2119066580 14130 14130 14130 14130 0
209 20250224 155100 2119066580 14130 14130 14130 14130 0
210 20250224 155000 2119066580 14130 14130 14130 14130 0
211 20250224 154900 2119066580 14130 14130 14130 14130 0
212 20250224 154800 2119066580 14130 14130 14130 14130 2209
213 20250224 154700 2119066580 14130 14130 14130 14130 0
214 20250224 154600 2119066580 14130 14130 14130 14130 0
215 20250224 154500 2119066580 14130 14130 14130 14130 0
216 20250224 154400 2119066580 14130 14130 14130 14130 0
217 20250224 154300 2119066580 14130 14130 14130 14130 0
218 20250224 154200 2119066580 14130 14130 14130 14130 0
219 20250224 154100 2119066580 14130 14130 14130 14130 0
220 20250224 154000 2119066580 14130 14130 14130 14130 0
221 20250224 153900 2119066580 14130 14130 14130 14130 0
222 20250224 153800 2119066580 14130 14130 14130 14130 0
223 20250224 153700 2119066580 14130 14130 14130 14130 0
224 20250224 153600 2119066580 14130 14130 14130 14130 0
225 20250224 153500 2119066580 14130 14130 14130 14130 0
226 20250224 153400 2119066580 14130 14130 14130 14130 0
227 20250224 153300 2119066580 14130 14130 14130 14130 0
228 20250224 153200 2119066580 14130 14130 14130 14130 0
229 20250224 153100 2119066580 14130 14130 14130 14130 0
230 20250224 153000 2119066580 14130 14130 14130 14130 2209
231 20250224 152900 2087853410 14130 14130 14130 14130 0
232 20250224 152800 2087853410 14130 14130 14130 14130 0
233 20250224 152700 2087853410 14130 14130 14130 14130 0
234 20250224 152600 2087853410 14130 14130 14130 14130 0
235 20250224 152500 2087853410 14130 14130 14130 14130 0
236 20250224 152400 2087853410 14130 14130 14130 14130 0
237 20250224 152300 2087853410 14130 14130 14130 14130 0
238 20250224 152200 2087853410 14130 14130 14130 14130 0
239 20250224 152100 2087853410 14130 14130 14130 14130 0
240 20250224 152000 2087853410 14130 14130 14130 14130 0
241 20250224 151900 2087853410 14130 14120 14130 14120 270
242 20250224 151800 2084039440 14120 14120 14120 14120 222
243 20250224 151700 2080904800 14120 14120 14130 14120 170
244 20250224 151600 2078504200 14120 14140 14140 14120 311
245 20250224 151500 2074107460 14140 14130 14140 14130 267
246 20250224 151400 2070332090 14130 14130 14130 14130 83
247 20250224 151300 2069159300 14140 14140 14140 14140 16
248 20250224 151200 2068933060 14140 14120 14140 14120 1404
249 20250224 151100 2049081620 14140 14130 14140 14130 272
250 20250224 151000 2045236560 14110 14110 14110 14100 1927
251 20250224 150900 2018063880 14110 14110 14110 14110 760
252 20250224 150800 2007340280 14110 14110 14110 14110 0
253 20250224 150700 2007340280 14110 14120 14120 14110 1521
254 20250224 150600 1985877700 14120 14130 14130 14120 1043
255 20250224 150500 1971149710 14130 14130 14130 14130 12
256 20250224 150400 1970980150 14130 14130 14130 14130 793
257 20250224 150300 1959775060 14120 14120 14120 14120 301
258 20250224 150200 1955524940 14120 14120 14120 14120 10
259 20250224 150100 1955383740 14120 14140 14140 14120 602
260 20250224 150000 1946878050 14140 14130 14140 14130 433
261 20250224 145900 1940755480 14130 14140 14140 14130 42
262 20250224 145800 1940161920 14130 14130 14140 14130 466
263 20250224 145700 1933577240 14140 14140 14140 14140 49
264 20250224 145600 1932884380 14140 14140 14140 14140 71
265 20250224 145500 1931880440 14140 14140 14140 14140 32
266 20250224 145400 1931427960 14130 14120 14130 14120 49
267 20250224 145300 1930735770 14120 14120 14120 14120 132
268 20250224 145200 1928871930 14120 14110 14120 14110 33
269 20250224 145100 1928406290 14120 14130 14140 14110 468
270 20250224 145000 1921797450 14120 14120 14120 14120 37
271 20250224 144900 1921275010 14120 14120 14120 14120 32
272 20250224 144800 1920823170 14130 14130 14130 14130 10
273 20250224 144700 1920681870 14130 14120 14130 14120 64
274 20250224 144600 1919777870 14120 14120 14120 14120 42
275 20250224 144500 1919184830 14120 14120 14120 14120 31
276 20250224 144400 1918747110 14130 14120 14130 14110 54
277 20250224 144300 1917984380 14120 14120 14120 14120 52
278 20250224 144200 1917250140 14120 14120 14120 14110 153
279 20250224 144100 1915090980 14120 14120 14120 14120 40
280 20250224 144000 1914526180 14130 14130 14130 14130 3
281 20250224 143900 1914483790 14140 14110 14140 14110 120
282 20250224 143800 1912789110 14110 14120 14120 14110 34
283 20250224 143700 1912309330 14110 14110 14110 14110 31
284 20250224 143600 1911871920 14110 14110 14110 14110 32
285 20250224 143500 1911420400 14110 14110 14110 14110 32
286 20250224 143400 1910968880 14110 14110 14110 14110 31
287 20250224 143300 1910531470 14110 14110 14110 14110 32
288 20250224 143200 1910079950 14120 14110 14120 14110 44
289 20250224 143100 1909458990 14120 14110 14120 14110 33
290 20250224 143000 1908993340 14120 14110 14120 14110 581
291 20250224 142900 1900795200 14120 14120 14120 14120 9
292 20250224 142800 1900668120 14130 14110 14130 14110 65
293 20250224 142700 1899750600 14110 14110 14110 14110 32
294 20250224 142600 1899299080 14120 14120 14120 14120 6
295 20250224 142500 1899214360 14110 14120 14120 14110 280
296 20250224 142400 1895260950 14120 14120 14120 14120 157
297 20250224 142300 1893044110 14130 14130 14130 14130 1
298 20250224 142200 1893029980 14120 14120 14140 14120 1095
299 20250224 142100 1877566890 14120 14120 14120 14120 0
300 20250224 142000 1877566890 14120 14130 14130 14120 262
301 20250224 141900 1873865450 14130 14130 14130 14130 32
302 20250224 141800 1873413290 14130 14130 14130 14130 32
303 20250224 141700 1872961130 14140 14140 14140 14140 0
304 20250224 141600 1872961130 14140 14130 14140 14130 192
305 20250224 141500 1870247850 14130 14130 14130 14130 1
306 20250224 141400 1870233720 14140 14140 14140 14130 416
307 20250224 141300 1864351800 14140 14130 14140 14130 59
308 20250224 141200 1863518070 14130 14140 14140 14130 57
309 20250224 141100 1862712410 14130 14130 14130 14120 127
310 20250224 141000 1860918730 14130 14130 14130 14120 83
311 20250224 140900 1859746280 14130 14130 14130 14130 32
312 20250224 140800 1859294120 14130 14130 14130 14130 32
313 20250224 140700 1858841960 14130 14130 14130 14130 32
314 20250224 140600 1858389800 14130 14130 14130 14130 62
315 20250224 140500 1857513740 14130 14130 14130 14130 33
316 20250224 140400 1857047450 14120 14120 14120 14120 0
317 20250224 140300 1857047450 14120 14140 14140 14120 463
318 20250224 140200 1850507290 14150 14150 14150 14150 37
319 20250224 140100 1849983740 14150 14150 14160 14150 64
320 20250224 140000 1849078130 14140 14160 14160 14140 591
321 20250224 135900 1840720970 14150 14150 14150 14150 31
322 20250224 135800 1840282320 14150 14160 14160 14150 520
323 20250224 135700 1832924120 14160 14160 14170 14160 48
324 20250224 135600 1832244430 14150 14150 14150 14150 31
325 20250224 135500 1831805780 14150 14150 14150 14150 32
326 20250224 135400 1831352980 14150 14150 14150 14150 42
327 20250224 135300 1830758680 14150 14150 14150 14150 31
328 20250224 135200 1830320030 14160 14160 14160 14160 50
329 20250224 135100 1829612030 14160 14160 14160 14160 3
330 20250224 135000 1829569550 14170 14150 14170 14150 207
331 20250224 134900 1826638690 14150 14160 14160 14150 33
332 20250224 134800 1826171730 14150 14150 14150 14150 32
333 20250224 134700 1825718930 14150 14150 14150 14150 31
334 20250224 134600 1825280280 14150 14150 14150 14150 32
335 20250224 134500 1824827480 14160 14150 14160 14150 43
336 20250224 134400 1824219020 14150 14150 14150 14150 131
337 20250224 134300 1822365370 14150 14150 14150 14150 82
338 20250224 134200 1821205070 14150 14150 14150 14150 32
339 20250224 134100 1820752270 14160 14160 14160 14160 558
340 20250224 134000 1812850990 14150 14150 14150 14150 32
341 20250224 133900 1812398190 14140 14130 14140 14130 350
342 20250224 133800 1807451690 14150 14130 14150 14130 997
343 20250224 133700 1793349670 14130 14130 14130 14130 42
344 20250224 133600 1792756210 14120 14140 14140 14120 102
345 20250224 133500 1791314440 14150 14150 14150 14140 44
346 20250224 133400 1790692170 14140 14120 14140 14120 464
347 20250224 133300 1784135630 14130 14110 14130 14110 78
348 20250224 133200 1783034220 14120 14120 14120 14120 21
349 20250224 133100 1782737700 14120 14120 14120 14120 32
350 20250224 133000 1782285860 14120 14120 14120 14120 36
351 20250224 132900 1781777540 14120 14120 14120 14120 32
352 20250224 132800 1781325700 14120 14120 14120 14120 32
353 20250224 132700 1780873860 14120 14120 14120 14120 31
354 20250224 132600 1780436140 14120 14120 14120 14120 0
355 20250224 132500 1780436140 14120 14120 14120 14110 50
356 20250224 132400 1779730460 14110 14120 14120 14110 45
357 20250224 132300 1779095380 14130 14120 14130 14120 33
358 20250224 132200 1778629410 14130 14100 14130 14100 1511
359 20250224 132100 1757323840 14110 14110 14110 14110 155
360 20250224 132000 1755136790 14110 14110 14120 14110 396
361 20250224 131900 1749549220 14110 14110 14110 14110 444
362 20250224 131800 1743284380 14110 14110 14110 14110 31
363 20250224 131700 1742846970 14110 14120 14120 14110 58
364 20250224 131600 1742028340 14120 14130 14130 14120 36
365 20250224 131500 1741519980 14130 14130 14130 14130 38
366 20250224 131400 1740983040 14130 14130 14130 14130 32
367 20250224 131300 1740530880 14120 14120 14120 14120 7
368 20250224 131200 1740432040 14120 14130 14140 14120 1500
369 20250224 131100 1719236050 14130 14130 14130 14130 55
370 20250224 131000 1718458900 14120 14120 14120 14120 32
371 20250224 130900 1718007060 14130 14130 14140 14130 38
372 20250224 130800 1717470110 14130 14120 14130 14120 64
373 20250224 130700 1716566420 14120 14120 14120 14110 11
374 20250224 130600 1716411140 14120 14120 14120 14120 63
375 20250224 130500 1715521580 14120 14120 14120 14120 78
376 20250224 130400 1714420220 14120 14100 14120 14100 168
377 20250224 130300 1712049010 14110 14110 14110 14110 3
378 20250224 130200 1712006680 14110 14110 14110 14100 48
379 20250224 130100 1711329720 14110 14110 14110 14110 32
380 20250224 130000 1710878200 14120 14130 14130 14120 380
381 20250224 125900 1705512590 14120 14120 14120 14120 133
382 20250224 125800 1703634630 14120 14120 14120 14120 31
383 20250224 125700 1703196910 14120 14120 14120 14120 9
384 20250224 125600 1703069830 14120 14110 14120 14110 246
385 20250224 125500 1699597310 14120 14120 14120 14120 3
386 20250224 125400 1699554950 14100 14100 14100 14100 0
387 20250224 125300 1699554950 14100 14100 14100 14100 0
388 20250224 125200 1699554950 14100 14100 14100 14100 0
389 20250224 125100 1699554950 14100 14100 14100 14100 0
390 20250224 125000 1699554950 14100 14100 14100 14100 0
391 20250224 124900 1699554950 14100 14100 14120 14100 31
392 20250224 124800 1699117650 14120 14120 14120 14120 0
393 20250224 124700 1699117650 14120 14100 14120 14090 61
394 20250224 124600 1698257830 14120 14120 14120 14120 0
395 20250224 124500 1698257830 14120 14120 14120 14120 0
396 20250224 124400 1698257830 14120 14120 14120 14120 0
397 20250224 124300 1698257830 14120 14100 14120 14090 2960
398 20250224 124200 1656536480 14100 14100 14100 14100 200
399 20250224 124100 1653716480 14110 14110 14110 14110 0
400 20250224 124000 1653716480 14110 14110 14110 14110 33
401 20250224 123900 1653250850 14120 14110 14120 14110 127
402 20250224 123800 1651458810 14120 14120 14120 14120 0
403 20250224 123700 1651458810 14120 14120 14120 14120 6
404 20250224 123600 1651374090 14120 14120 14120 14120 1
405 20250224 123500 1651359970 14120 14120 14120 14120 5
406 20250224 123400 1651289370 14110 14110 14110 14110 0
407 20250224 123300 1651289370 14110 14110 14110 14110 0
408 20250224 123200 1651289370 14110 14110 14110 14110 0
409 20250224 123100 1651289370 14110 14110 14110 14110 0
410 20250224 123000 1651289370 14110 14110 14110 14110 51
411 20250224 122900 1650569760 14150 14150 14150 14150 0
412 20250224 122800 1650569760 14150 14140 14150 14140 334
413 20250224 122700 1645846820 14140 14130 14140 14130 453
414 20250224 122600 1639445690 14130 14130 14130 14130 0
415 20250224 122500 1639445690 14130 14100 14130 14100 121
416 20250224 122400 1637736560 14130 14130 14130 14130 6
417 20250224 122300 1637651780 14100 14100 14100 14100 127
418 20250224 122200 1635861080 14100 14130 14130 14100 1005
419 20250224 122100 1621689940 14130 14130 14130 14130 1
420 20250224 122000 1621675810 14140 14140 14140 14140 0
421 20250224 121900 1621675810 14140 14140 14140 14140 0
422 20250224 121800 1621675810 14140 14140 14140 14140 7
423 20250224 121700 1621576830 14140 14140 14140 14140 1
424 20250224 121600 1621562690 14110 14130 14130 14110 300
425 20250224 121500 1617326730 14140 14140 14140 14140 1
426 20250224 121400 1617312590 14140 14130 14140 14130 1067
427 20250224 121300 1602235870 14120 14120 14120 14120 470
428 20250224 121200 1595599470 14110 14110 14110 14110 152
429 20250224 121100 1593454750 14110 14120 14120 14110 202
430 20250224 121000 1590603510 14120 14120 14120 14120 1
431 20250224 120900 1590589390 14120 14120 14120 14120 47
432 20250224 120800 1589925750 14120 14120 14120 14120 31
433 20250224 120700 1589488030 14120 14110 14120 14110 684
434 20250224 120600 1579833580 14100 14100 14100 14100 0
435 20250224 120500 1579833580 14100 14100 14100 14100 2
436 20250224 120400 1579805380 14100 14100 14100 14100 0
437 20250224 120300 1579805380 14100 14100 14100 14100 0
438 20250224 120200 1579805380 14100 14100 14100 14100 343
439 20250224 120100 1574969080 14100 14100 14100 14100 0
440 20250224 120000 1574969080 14100 14100 14100 14100 0
441 20250224 115900 1574969080 14100 14090 14100 14090 785
442 20250224 115800 1563901360 14080 14080 14080 14080 32
443 20250224 115700 1563450800 14080 14090 14090 14080 320
444 20250224 115600 1558945170 14100 14090 14100 14090 258
445 20250224 115500 1555308930 14090 14090 14090 14090 1
446 20250224 115400 1555294840 14090 14090 14090 14090 32
447 20250224 115300 1554843960 14090 14090 14090 14090 0
448 20250224 115200 1554843960 14090 14090 14090 14090 32
449 20250224 115100 1554393080 14090 14080 14090 14080 315
450 20250224 115000 1549957740 14090 14100 14100 14090 221
451 20250224 114900 1546843650 14090 14100 14100 14090 800
452 20250224 114800 1535570990 14100 14100 14100 14100 431
453 20250224 114700 1529493890 14100 14100 14100 14100 0
454 20250224 114600 1529493890 14100 14100 14100 14100 56
455 20250224 114500 1528704290 14100 14100 14100 14100 0
456 20250224 114400 1528704290 14100 14100 14100 14100 81
457 20250224 114300 1527562190 14100 14100 14100 14100 177
458 20250224 114200 1525066490 14110 14110 14110 14110 0
459 20250224 114100 1525066490 14110 14110 14110 14110 270
460 20250224 114000 1521256790 14120 14120 14120 14120 130
461 20250224 113900 1519421190 14120 14120 14120 14120 214
462 20250224 113800 1516399510 14120 14120 14120 14120 0
463 20250224 113700 1516399510 14120 14120 14120 14120 32
464 20250224 113600 1515947670 14120 14110 14120 14110 566
465 20250224 113500 1507960750 14090 14090 14090 14090 31
466 20250224 113400 1507523960 14090 14090 14090 14090 0
467 20250224 113300 1507523960 14090 14090 14090 14090 32
468 20250224 113200 1507073080 14080 14080 14080 14080 0
469 20250224 113100 1507073080 14080 14090 14090 14080 234
470 20250224 113000 1503776970 14090 14090 14090 14090 0
471 20250224 112900 1503776970 14090 14090 14090 14090 32
472 20250224 112800 1503326090 14090 14090 14090 14090 6
473 20250224 112700 1503241550 14090 14090 14090 14090 88
474 20250224 112600 1502001630 14090 14090 14090 14090 32
475 20250224 112500 1501550750 14080 14080 14080 14080 0
476 20250224 112400 1501550750 14080 14080 14080 14080 32
477 20250224 112300 1501100190 14080 14080 14080 14080 0
478 20250224 112200 1501100190 14080 14080 14080 14080 31
479 20250224 112100 1500663710 14080 14080 14080 14080 500
480 20250224 112000 1493623710 14080 14090 14090 14080 814
481 20250224 111900 1482157520 14080 14100 14140 14080 2333
482 20250224 111800 1449206640 14070 14070 14070 14070 32
483 20250224 111700 1448756400 14090 14090 14090 14090 2
484 20250224 111600 1448728220 14060 14060 14060 14060 33
485 20250224 111500 1448264240 14100 14090 14100 14070 693
486 20250224 111400 1438510310 14070 14070 14070 14070 32
487 20250224 111300 1438060070 14060 14070 14070 14060 3
488 20250224 111200 1438017870 14080 14080 14080 14080 37
489 20250224 111100 1437496910 14070 14070 14070 14070 100
490 20250224 111000 1436089910 14080 14080 14080 14080 1339
491 20250224 110900 1417236790 14110 14080 14110 14080 41
492 20250224 110800 1416659210 14110 14110 14110 14110 0
493 20250224 110700 1416659210 14110 14100 14110 14070 1833
494 20250224 110600 1390804850 14100 14100 14100 14100 2
495 20250224 110500 1390776650 14100 14090 14100 14070 131
496 20250224 110400 1388931250 14060 14060 14060 14060 0
497 20250224 110300 1388931250 14060 14060 14060 14060 32
498 20250224 110200 1388481330 14060 14060 14060 14060 0
499 20250224 110100 1388481330 14060 14090 14090 14060 41
500 20250224 110000 1387904600 14090 14090 14090 14090 15
501 20250224 105900 1387693250 14090 14090 14090 14050 255
502 20250224 105800 1384101580 14090 14050 14090 14050 337
503 20250224 105700 1379366650 14050 14060 14060 14050 75
504 20250224 105600 1378312800 14060 14060 14060 14060 300
505 20250224 105500 1374094800 14060 14070 14100 14060 1420
506 20250224 105400 1354114420 14070 14070 14070 14070 32
507 20250224 105300 1353664180 14070 14070 14070 14070 0
508 20250224 105200 1353664180 14070 14060 14070 14060 37
509 20250224 105100 1353143910 14060 14060 14060 14060 6
510 20250224 105000 1353059550 14060 14110 14110 14060 316
511 20250224 104900 1348602740 14060 14100 14120 14060 1541
512 20250224 104800 1326860970 14070 14060 14100 14060 44
513 20250224 104700 1326242240 14100 14060 14100 14060 67
514 20250224 104600 1325297820 14100 14050 14100 14050 37
515 20250224 104500 1324777920 14050 14050 14050 14050 1914
516 20250224 104400 1297886220 14050 14120 14120 14050 47
517 20250224 104300 1297225740 14130 14040 14130 14040 2674
518 20250224 104200 1259493100 14040 14090 14090 14040 40
519 20250224 104100 1258931400 14090 14060 14090 14030 2506
520 20250224 104000 1223738440 14060 14050 14090 14050 448
521 20250224 103900 1217428170 14040 14050 14050 14040 13
522 20250224 103800 1217245580 14050 14050 14080 14050 38
523 20250224 103700 1216711650 14090 14050 14090 14040 38
524 20250224 103600 1216177760 14050 14090 14090 14050 7
525 20250224 103500 1216079370 14040 14040 14040 14040 39
526 20250224 103400 1215531810 14040 14040 14090 14040 11
527 20250224 103300 1215377320 14040 14050 14050 14040 54
528 20250224 103200 1214619090 14040 14040 14040 14040 7
529 20250224 103100 1214520810 14090 14040 14090 14040 37
530 20250224 103000 1214001280 14040 14040 14040 14040 12
531 20250224 102900 1213832800 14040 14030 14040 14030 37
532 20250224 102800 1213313380 14030 14090 14090 14030 4049
533 20250224 102700 1156481140 14090 14070 14100 14050 576
534 20250224 102600 1148376900 14070 14120 14120 14070 36
535 20250224 102500 1147870330 14110 14090 14110 14050 848
536 20250224 102400 1135914410 14090 14050 14090 14050 7
537 20250224 102300 1135816020 14050 14050 14090 14050 66
538 20250224 102200 1134887560 14090 14090 14090 14060 590
539 20250224 102100 1126592100 14060 14060 14090 14060 49
540 20250224 102000 1125903100 14090 14070 14090 14070 87
541 20250224 101900 1124678990 14090 14090 14090 14060 24
542 20250224 101800 1124341490 14060 14090 14090 14050 49
543 20250224 101700 1123652910 14050 14050 14050 14050 21
544 20250224 101600 1123357860 14090 14060 14090 14060 344
545 20250224 101500 1118521190 14060 14100 14100 14060 264
546 20250224 101400 1114798990 14100 14060 14100 14060 55
547 20250224 101300 1114025650 14060 14060 14060 14060 6
548 20250224 101200 1113941290 14100 14060 14100 14050 178
549 20250224 101100 1111437240 14060 14050 14060 14050 10
550 20250224 101000 1111296700 14050 14050 14050 14050 38
551 20250224 100900 1110762800 14050 14090 14100 14050 129
552 20250224 100800 1108946250 14090 14090 14090 14050 41
553 20250224 100700 1108370000 14080 14040 14090 14040 350
554 20250224 100600 1103455370 14040 14060 14070 14030 1537
555 20250224 100500 1081875610 14070 14050 14070 14050 681
556 20250224 100400 1072297720 14050 14040 14050 14040 1425
557 20250224 100300 1052276540 14040 14040 14050 14030 40
558 20250224 100200 1051715240 14040 14050 14050 14030 185
559 20250224 100100 1049119630 14030 14030 14030 14030 138
560 20250224 100000 1047183490 14050 14050 14060 14020 817
561 20250224 095900 1035723700 14050 14050 14050 14030 73
562 20250224 095800 1034699390 14030 14050 14050 14030 70
563 20250224 095700 1033715990 14030 14030 14050 14030 376
564 20250224 095600 1028438710 14030 14020 14030 14020 485
565 20250224 095500 1021637510 14020 14030 14030 14020 107
566 20250224 095400 1020136350 14030 14030 14060 14020 151
567 20250224 095300 1018017850 14020 14030 14030 14020 608
568 20250224 095200 1009487660 14030 14040 14040 14030 306
569 20250224 095100 1005194320 14040 14040 14080 14040 48
570 20250224 095000 1004520000 14030 14030 14030 14030 5
571 20250224 094900 1004449850 14030 14040 14080 14030 594
572 20250224 094800 996110430 14040 14040 14040 14040 167
573 20250224 094700 993765750 14080 14080 14080 14040 8
574 20250224 094600 993653350 14040 14050 14050 14040 60
575 20250224 094500 992810870 14040 14040 14080 14040 126
576 20250224 094400 991039830 14080 14050 14080 14040 15
577 20250224 094300 990829090 14080 14040 14080 14040 128
578 20250224 094200 989027530 14040 14060 14060 14040 130
579 20250224 094100 987202230 14080 14080 14080 14080 2
580 20250224 094000 987174070 14080 14080 14080 14030 33
581 20250224 093900 986710380 14030 14040 14040 14030 1257
582 20250224 093800 969071500 14090 14040 14090 14040 143
583 20250224 093700 967057780 14040 14070 14070 14040 1655
584 20250224 093600 943796510 14070 14100 14100 14070 495
585 20250224 093500 936831310 14100 14080 14110 14060 4927
586 20250224 093400 867505490 14110 14090 14110 14080 213
587 20250224 093300 864505950 14070 14070 14070 14070 72
588 20250224 093200 863492910 14070 14070 14070 14070 10
589 20250224 093100 863352210 14100 14060 14100 14050 352
590 20250224 093000 858402220 14060 14070 14070 14060 997
591 20250224 092900 844378910 14080 14120 14120 14080 956
592 20250224 092800 830904730 14150 14120 14150 14120 66
593 20250224 092700 829970890 14150 14140 14150 14120 2146
594 20250224 092600 799666900 14140 14090 14250 14090 2718
595 20250224 092500 761095560 14100 14150 14150 14100 111
596 20250224 092400 759529950 14100 14120 14120 14100 1062
597 20250224 092300 744546210 14130 14140 14280 14130 2587
598 20250224 092200 707707250 14140 14110 14200 14090 540
599 20250224 092100 700083900 14100 14090 14100 14030 1069
600 20250224 092000 685017420 14090 14060 14090 14010 953
601 20250224 091900 671649210 14060 14100 14100 14060 91
602 20250224 091800 670368910 14100 14100 14100 14100 1589
603 20250224 091700 647964010 14100 14100 14100 14040 612
604 20250224 091600 639350440 14100 14050 14100 14040 441
605 20250224 091500 633156490 14040 14000 14100 13960 5639
606 20250224 091400 554140260 13990 13980 14010 13950 2403
607 20250224 091300 520545330 13980 14000 14000 13960 3035
608 20250224 091200 478118260 14000 14000 14010 14000 1086
609 20250224 091100 462914120 14030 13990 14030 13990 986
610 20250224 091000 449111830 13990 14000 14000 13990 1605
611 20250224 090900 426656320 13990 14020 14030 13990 9570
612 20250224 090800 292605880 14030 14030 14040 14030 1623
613 20250224 090700 269834180 14040 14050 14050 14030 3185
614 20250224 090600 225125010 14040 14090 14100 14040 1833
615 20250224 090500 199351630 14060 14120 14120 14060 583
616 20250224 090400 191144340 14080 14090 14120 14080 287
617 20250224 090300 187094240 14090 14030 14120 14010 1993
618 20250224 090200 159135160 14050 14110 14110 14030 1382
619 20250224 090100 139710480 14110 14010 14110 14010 915
620 20250224 090000 126875280 14030 14290 14290 14010 8940