Update 2025-02-24 2828 candle_min
This commit is contained in:
620
033270/min/candle-20250224.csv
Normal file
620
033270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191800,205428200,19040,19040,19040,19040,98
|
||||
20250224,191700,205428200,19040,19040,19040,19040,0
|
||||
20250224,191600,205428200,19040,19040,19040,19040,0
|
||||
20250224,191500,205428200,19040,19040,19040,19040,0
|
||||
20250224,191400,205428200,19040,19040,19040,19040,0
|
||||
20250224,191300,205428200,19040,19040,19040,19040,0
|
||||
20250224,191200,205428200,19040,19040,19040,19040,0
|
||||
20250224,191100,205428200,19040,19040,19040,19040,0
|
||||
20250224,191000,205428200,19040,19040,19040,19040,0
|
||||
20250224,190900,205428200,19040,19040,19040,19040,0
|
||||
20250224,190800,205428200,19040,19040,19040,19040,0
|
||||
20250224,190700,205428200,19040,19040,19040,19040,0
|
||||
20250224,190600,205428200,19040,19040,19040,19040,0
|
||||
20250224,190500,205428200,19040,19040,19040,19040,0
|
||||
20250224,190400,205428200,19040,19040,19040,19040,0
|
||||
20250224,190300,205428200,19040,19040,19040,19040,0
|
||||
20250224,190200,205428200,19040,19040,19040,19040,0
|
||||
20250224,190100,205428200,19040,19040,19040,19040,0
|
||||
20250224,190000,205428200,19040,19040,19040,19040,0
|
||||
20250224,185900,205428200,19040,19040,19040,19040,0
|
||||
20250224,185800,205428200,19040,19040,19040,19040,0
|
||||
20250224,185700,205428200,19040,19040,19040,19040,0
|
||||
20250224,185600,205428200,19040,19040,19040,19040,0
|
||||
20250224,185500,205428200,19040,19040,19040,19040,0
|
||||
20250224,185400,205428200,19040,19040,19040,19040,0
|
||||
20250224,185300,205428200,19040,19040,19040,19040,0
|
||||
20250224,185200,205428200,19040,19040,19040,19040,0
|
||||
20250224,185100,205428200,19040,19040,19040,19040,0
|
||||
20250224,185000,205428200,19040,19040,19040,19040,0
|
||||
20250224,184900,205428200,19040,19040,19040,19040,0
|
||||
20250224,184800,205428200,19040,19040,19040,19040,98
|
||||
20250224,184700,205428200,19040,19040,19040,19040,0
|
||||
20250224,184600,205428200,19040,19040,19040,19040,0
|
||||
20250224,184500,205428200,19040,19040,19040,19040,0
|
||||
20250224,184400,205428200,19040,19040,19040,19040,0
|
||||
20250224,184300,205428200,19040,19040,19040,19040,0
|
||||
20250224,184200,205428200,19040,19040,19040,19040,0
|
||||
20250224,184100,205428200,19040,19040,19040,19040,0
|
||||
20250224,184000,205428200,19040,19040,19040,19040,0
|
||||
20250224,183900,205428200,19040,19040,19040,19040,0
|
||||
20250224,183800,205428200,19040,19040,19040,19040,0
|
||||
20250224,183700,205428200,19040,19040,19040,19040,0
|
||||
20250224,183600,205428200,19040,19040,19040,19040,0
|
||||
20250224,183500,205428200,19040,19040,19040,19040,0
|
||||
20250224,183400,205428200,19040,19040,19040,19040,0
|
||||
20250224,183300,205428200,19040,19040,19040,19040,0
|
||||
20250224,183200,205428200,19040,19040,19040,19040,0
|
||||
20250224,183100,205428200,19040,19040,19040,19040,0
|
||||
20250224,183000,205428200,19040,19040,19040,19040,0
|
||||
20250224,182900,205428200,19040,19040,19040,19040,0
|
||||
20250224,182800,205428200,19040,19040,19040,19040,0
|
||||
20250224,182700,205428200,19040,19040,19040,19040,0
|
||||
20250224,182600,205428200,19040,19040,19040,19040,0
|
||||
20250224,182500,205428200,19040,19040,19040,19040,0
|
||||
20250224,182400,205428200,19040,19040,19040,19040,0
|
||||
20250224,182300,205428200,19040,19040,19040,19040,0
|
||||
20250224,182200,205428200,19040,19040,19040,19040,0
|
||||
20250224,182100,205428200,19040,19040,19040,19040,0
|
||||
20250224,182000,205428200,19040,19040,19040,19040,0
|
||||
20250224,181900,205428200,19040,19040,19040,19040,0
|
||||
20250224,181800,205428200,19040,19040,19040,19040,98
|
||||
20250224,181700,205428200,19040,19040,19040,19040,0
|
||||
20250224,181600,205428200,19040,19040,19040,19040,0
|
||||
20250224,181500,205428200,19040,19040,19040,19040,0
|
||||
20250224,181400,205428200,19040,19040,19040,19040,0
|
||||
20250224,181300,205428200,19040,19040,19040,19040,0
|
||||
20250224,181200,205428200,19040,19040,19040,19040,0
|
||||
20250224,181100,205428200,19040,19040,19040,19040,0
|
||||
20250224,181000,205428200,19040,19040,19040,19040,0
|
||||
20250224,180900,205428200,19040,19040,19040,19040,0
|
||||
20250224,180800,205428200,19040,19040,19040,19040,0
|
||||
20250224,180700,205428200,19040,19040,19040,19040,0
|
||||
20250224,180600,205428200,19040,19040,19040,19040,0
|
||||
20250224,180500,205428200,19040,19040,19040,19040,0
|
||||
20250224,180400,205428200,19040,19040,19040,19040,0
|
||||
20250224,180300,205428200,19040,19040,19040,19040,0
|
||||
20250224,180200,205428200,19040,19040,19040,19040,0
|
||||
20250224,180100,205428200,19040,19040,19040,19040,0
|
||||
20250224,180000,205428200,19040,19040,19040,19040,0
|
||||
20250224,175900,205428200,19040,19040,19040,19040,0
|
||||
20250224,175800,205428200,19040,19040,19040,19040,0
|
||||
20250224,175700,205428200,19040,19040,19040,19040,0
|
||||
20250224,175600,205428200,19040,19040,19040,19040,0
|
||||
20250224,175500,205428200,19040,19040,19040,19040,0
|
||||
20250224,175400,205428200,19040,19040,19040,19040,0
|
||||
20250224,175300,205428200,19040,19040,19040,19040,0
|
||||
20250224,175200,205428200,19040,19040,19040,19040,0
|
||||
20250224,175100,205428200,19040,19040,19040,19040,0
|
||||
20250224,175000,205428200,19040,19040,19040,19040,0
|
||||
20250224,174900,205428200,19040,19040,19040,19040,0
|
||||
20250224,174800,205428200,19040,19040,19040,19040,98
|
||||
20250224,174700,205428200,19040,19040,19040,19040,0
|
||||
20250224,174600,205428200,19040,19040,19040,19040,0
|
||||
20250224,174500,205428200,19040,19040,19040,19040,0
|
||||
20250224,174400,205428200,19040,19040,19040,19040,0
|
||||
20250224,174300,205428200,19040,19040,19040,19040,0
|
||||
20250224,174200,205428200,19040,19040,19040,19040,0
|
||||
20250224,174100,205428200,19040,19040,19040,19040,0
|
||||
20250224,174000,205428200,19040,19040,19040,19040,0
|
||||
20250224,173900,205428200,19040,19040,19040,19040,0
|
||||
20250224,173800,205428200,19040,19040,19040,19040,0
|
||||
20250224,173700,205428200,19040,19040,19040,19040,0
|
||||
20250224,173600,205428200,19040,19040,19040,19040,0
|
||||
20250224,173500,205428200,19040,19040,19040,19040,0
|
||||
20250224,173400,205428200,19040,19040,19040,19040,0
|
||||
20250224,173300,205428200,19040,19040,19040,19040,0
|
||||
20250224,173200,205428200,19040,19040,19040,19040,0
|
||||
20250224,173100,205428200,19040,19040,19040,19040,0
|
||||
20250224,173000,205428200,19040,19040,19040,19040,0
|
||||
20250224,172900,205428200,19040,19040,19040,19040,0
|
||||
20250224,172800,205428200,19040,19040,19040,19040,0
|
||||
20250224,172700,205428200,19040,19040,19040,19040,0
|
||||
20250224,172600,205428200,19040,19040,19040,19040,0
|
||||
20250224,172500,205428200,19040,19040,19040,19040,0
|
||||
20250224,172400,205428200,19040,19040,19040,19040,0
|
||||
20250224,172300,205428200,19040,19040,19040,19040,0
|
||||
20250224,172200,205428200,19040,19040,19040,19040,0
|
||||
20250224,172100,205428200,19040,19040,19040,19040,0
|
||||
20250224,172000,205428200,19040,19040,19040,19040,0
|
||||
20250224,171900,205428200,19040,19040,19040,19040,0
|
||||
20250224,171800,205428200,19040,19040,19040,19040,98
|
||||
20250224,171700,205428200,19040,19040,19040,19040,0
|
||||
20250224,171600,205428200,19040,19040,19040,19040,0
|
||||
20250224,171500,205428200,19040,19040,19040,19040,0
|
||||
20250224,171400,205428200,19040,19040,19040,19040,0
|
||||
20250224,171300,205428200,19040,19040,19040,19040,0
|
||||
20250224,171200,205428200,19040,19040,19040,19040,0
|
||||
20250224,171100,205428200,19040,19040,19040,19040,0
|
||||
20250224,171000,205428200,19040,19040,19040,19040,0
|
||||
20250224,170900,205428200,19040,19040,19040,19040,0
|
||||
20250224,170800,205428200,19040,19040,19040,19040,0
|
||||
20250224,170700,205428200,19040,19040,19040,19040,0
|
||||
20250224,170600,205428200,19040,19040,19040,19040,0
|
||||
20250224,170500,205428200,19040,19040,19040,19040,0
|
||||
20250224,170400,205428200,19040,19040,19040,19040,0
|
||||
20250224,170300,205428200,19040,19040,19040,19040,0
|
||||
20250224,170200,205428200,19040,19040,19040,19040,0
|
||||
20250224,170100,205428200,19040,19040,19040,19040,0
|
||||
20250224,170000,205428200,19040,19040,19040,19040,0
|
||||
20250224,165900,205428200,19040,19040,19040,19040,0
|
||||
20250224,165800,205428200,19040,19040,19040,19040,0
|
||||
20250224,165700,205428200,19040,19040,19040,19040,0
|
||||
20250224,165600,205428200,19040,19040,19040,19040,0
|
||||
20250224,165500,205428200,19040,19040,19040,19040,0
|
||||
20250224,165400,205428200,19040,19040,19040,19040,0
|
||||
20250224,165300,205428200,19040,19040,19040,19040,0
|
||||
20250224,165200,205428200,19040,19040,19040,19040,0
|
||||
20250224,165100,205428200,19040,19040,19040,19040,0
|
||||
20250224,165000,205428200,19040,19040,19040,19040,0
|
||||
20250224,164900,205428200,19040,19040,19040,19040,0
|
||||
20250224,164800,205428200,19040,19040,19040,19040,98
|
||||
20250224,164700,205428200,19040,19040,19040,19040,0
|
||||
20250224,164600,205428200,19040,19040,19040,19040,0
|
||||
20250224,164500,205428200,19040,19040,19040,19040,0
|
||||
20250224,164400,205428200,19040,19040,19040,19040,0
|
||||
20250224,164300,205428200,19040,19040,19040,19040,0
|
||||
20250224,164200,205428200,19040,19040,19040,19040,0
|
||||
20250224,164100,205428200,19040,19040,19040,19040,0
|
||||
20250224,164000,205428200,19040,19040,19040,19040,0
|
||||
20250224,163900,205428200,19040,19040,19040,19040,0
|
||||
20250224,163800,205428200,19040,19040,19040,19040,0
|
||||
20250224,163700,205428200,19040,19040,19040,19040,0
|
||||
20250224,163600,205428200,19040,19040,19040,19040,0
|
||||
20250224,163500,205428200,19040,19040,19040,19040,0
|
||||
20250224,163400,205428200,19040,19040,19040,19040,0
|
||||
20250224,163300,205428200,19040,19040,19040,19040,0
|
||||
20250224,163200,205428200,19040,19040,19040,19040,0
|
||||
20250224,163100,205428200,19040,19040,19040,19040,0
|
||||
20250224,163000,205428200,19040,19040,19040,19040,0
|
||||
20250224,162900,205428200,19040,19040,19040,19040,0
|
||||
20250224,162800,205428200,19040,19040,19040,19040,0
|
||||
20250224,162700,205428200,19040,19040,19040,19040,0
|
||||
20250224,162600,205428200,19040,19040,19040,19040,0
|
||||
20250224,162500,205428200,19040,19040,19040,19040,0
|
||||
20250224,162400,205428200,19040,19040,19040,19040,0
|
||||
20250224,162300,205428200,19040,19040,19040,19040,0
|
||||
20250224,162200,205428200,19040,19040,19040,19040,0
|
||||
20250224,162100,205428200,19040,19040,19040,19040,0
|
||||
20250224,162000,205428200,19040,19040,19040,19040,0
|
||||
20250224,161900,205428200,19040,19040,19040,19040,0
|
||||
20250224,161800,205428200,19040,19040,19040,19040,98
|
||||
20250224,161700,205428200,19040,19040,19040,19040,0
|
||||
20250224,161600,205428200,19040,19040,19040,19040,0
|
||||
20250224,161500,205428200,19040,19040,19040,19040,0
|
||||
20250224,161400,205428200,19040,19040,19040,19040,0
|
||||
20250224,161300,205428200,19040,19040,19040,19040,0
|
||||
20250224,161200,205428200,19040,19040,19040,19040,0
|
||||
20250224,161100,205428200,19040,19040,19040,19040,0
|
||||
20250224,161000,205428200,19040,19040,19040,19040,0
|
||||
20250224,160900,205428200,19040,19040,19040,19040,0
|
||||
20250224,160800,205428200,19040,19040,19040,19040,0
|
||||
20250224,160700,205428200,19040,19040,19040,19040,0
|
||||
20250224,160600,205428200,19040,19040,19040,19040,0
|
||||
20250224,160500,205428200,19040,19040,19040,19040,0
|
||||
20250224,160400,205428200,19040,19040,19040,19040,0
|
||||
20250224,160300,205428200,19040,19040,19040,19040,0
|
||||
20250224,160200,205428200,19040,19040,19040,19040,0
|
||||
20250224,160100,205428200,19040,19040,19040,19040,0
|
||||
20250224,160000,205428200,19040,19040,19040,19040,0
|
||||
20250224,155900,205428200,19040,19040,19040,19040,0
|
||||
20250224,155800,205428200,19040,19040,19040,19040,0
|
||||
20250224,155700,205428200,19040,19040,19040,19040,0
|
||||
20250224,155600,205428200,19040,19040,19040,19040,0
|
||||
20250224,155500,205428200,19040,19040,19040,19040,0
|
||||
20250224,155400,205428200,19040,19040,19040,19040,0
|
||||
20250224,155300,205428200,19040,19040,19040,19040,0
|
||||
20250224,155200,205428200,19040,19040,19040,19040,0
|
||||
20250224,155100,205428200,19040,19040,19040,19040,0
|
||||
20250224,155000,205428200,19040,19040,19040,19040,0
|
||||
20250224,154900,205428200,19040,19040,19040,19040,0
|
||||
20250224,154800,205428200,19040,19040,19040,19040,98
|
||||
20250224,154700,205428200,19040,19040,19040,19040,0
|
||||
20250224,154600,205428200,19040,19040,19040,19040,0
|
||||
20250224,154500,205428200,19040,19040,19040,19040,0
|
||||
20250224,154400,205428200,19040,19040,19040,19040,0
|
||||
20250224,154300,205428200,19040,19040,19040,19040,0
|
||||
20250224,154200,205428200,19040,19040,19040,19040,0
|
||||
20250224,154100,205428200,19040,19040,19040,19040,0
|
||||
20250224,154000,205428200,19040,19040,19040,19040,0
|
||||
20250224,153900,205428200,19040,19040,19040,19040,0
|
||||
20250224,153800,205428200,19040,19040,19040,19040,0
|
||||
20250224,153700,205428200,19040,19040,19040,19040,0
|
||||
20250224,153600,205428200,19040,19040,19040,19040,0
|
||||
20250224,153500,205428200,19040,19040,19040,19040,0
|
||||
20250224,153400,205428200,19040,19040,19040,19040,0
|
||||
20250224,153300,205428200,19040,19040,19040,19040,0
|
||||
20250224,153200,205428200,19040,19040,19040,19040,0
|
||||
20250224,153100,205428200,19040,19040,19040,19040,0
|
||||
20250224,153000,205428200,19040,19040,19040,19040,98
|
||||
20250224,152900,203562280,19090,19090,19090,19090,0
|
||||
20250224,152800,203562280,19090,19090,19090,19090,0
|
||||
20250224,152700,203562280,19090,19090,19090,19090,0
|
||||
20250224,152600,203562280,19090,19090,19090,19090,0
|
||||
20250224,152500,203562280,19090,19090,19090,19090,0
|
||||
20250224,152400,203562280,19090,19090,19090,19090,0
|
||||
20250224,152300,203562280,19090,19090,19090,19090,0
|
||||
20250224,152200,203562280,19090,19090,19090,19090,0
|
||||
20250224,152100,203562280,19090,19090,19090,19090,0
|
||||
20250224,152000,203562280,19090,19090,19090,19090,0
|
||||
20250224,151900,203562280,19090,19090,19090,19090,0
|
||||
20250224,151800,203562280,19090,19090,19090,19090,0
|
||||
20250224,151700,203562280,19090,19090,19090,19090,0
|
||||
20250224,151600,203562280,19090,19040,19090,19010,113
|
||||
20250224,151500,201413250,19020,19120,19120,19020,27
|
||||
20250224,151400,200897760,19140,19140,19140,19140,0
|
||||
20250224,151300,200897760,19140,19140,19140,19140,3
|
||||
20250224,151200,200840340,19160,19160,19160,19160,0
|
||||
20250224,151100,200840340,19160,19160,19160,19160,0
|
||||
20250224,151000,200840340,19160,19140,19160,19140,2
|
||||
20250224,150900,200802040,19160,19140,19160,19140,157
|
||||
20250224,150800,197793940,19160,19160,19160,19160,0
|
||||
20250224,150700,197793940,19160,19160,19160,19160,0
|
||||
20250224,150600,197793940,19160,19160,19160,19160,0
|
||||
20250224,150500,197793940,19160,19160,19160,19160,0
|
||||
20250224,150400,197793940,19160,19160,19160,19160,0
|
||||
20250224,150300,197793940,19160,19160,19160,19160,0
|
||||
20250224,150200,197793940,19160,19160,19160,19160,0
|
||||
20250224,150100,197793940,19160,19110,19160,19110,8
|
||||
20250224,150000,197640850,19150,19100,19150,19100,6
|
||||
20250224,145900,197526100,19150,19110,19150,19090,8
|
||||
20250224,145800,197373150,19090,19110,19150,19090,162
|
||||
20250224,145700,194270950,19150,19150,19150,19150,0
|
||||
20250224,145600,194270950,19150,19150,19150,19150,0
|
||||
20250224,145500,194270950,19150,19150,19150,19150,0
|
||||
20250224,145400,194270950,19150,19150,19150,19150,0
|
||||
20250224,145300,194270950,19150,19150,19150,19150,0
|
||||
20250224,145200,194270950,19150,19100,19150,19100,4
|
||||
20250224,145100,194194470,19120,19100,19140,19100,7
|
||||
20250224,145000,194060610,19130,19130,19130,19130,0
|
||||
20250224,144900,194060610,19130,19130,19130,19130,0
|
||||
20250224,144800,194060610,19130,19100,19140,19100,6
|
||||
20250224,144700,193945860,19140,19140,19140,19140,0
|
||||
20250224,144600,193945860,19140,19100,19140,19100,31
|
||||
20250224,144500,193352850,19130,19130,19130,19130,0
|
||||
20250224,144400,193352850,19130,19120,19150,19080,5
|
||||
20250224,144300,193257290,19120,19070,19120,19070,4
|
||||
20250224,144200,193180900,19150,19150,19150,19150,0
|
||||
20250224,144100,193180900,19150,19150,19150,19150,2
|
||||
20250224,144000,193142600,19100,19100,19100,19100,1
|
||||
20250224,143900,193123500,19070,19060,19150,19060,104
|
||||
20250224,143800,191135850,19050,19050,19050,19050,331
|
||||
20250224,143700,184830300,19040,19040,19040,19040,0
|
||||
20250224,143600,184830300,19040,19040,19040,19040,1
|
||||
20250224,143500,184811260,19040,19020,19040,19020,82
|
||||
20250224,143400,183251030,19020,19020,19020,19020,1
|
||||
20250224,143300,183232010,19010,19010,19010,19010,0
|
||||
20250224,143200,183232010,19010,19010,19010,19010,1
|
||||
20250224,143100,183213000,18990,19040,19040,18990,223
|
||||
20250224,143000,178973490,18980,19000,19000,18980,513
|
||||
20250224,142900,169231530,19040,19050,19050,19040,118
|
||||
20250224,142800,166983680,19050,19060,19060,19050,30
|
||||
20250224,142700,166412170,19060,19050,19060,19050,85
|
||||
20250224,142600,164792900,19060,19060,19060,19060,5
|
||||
20250224,142500,164697600,19070,19090,19090,19070,11
|
||||
20250224,142400,164487730,19070,19070,19070,19020,46
|
||||
20250224,142300,163611980,19000,19000,19000,19000,59
|
||||
20250224,142200,162490980,19000,19020,19020,19000,1032
|
||||
20250224,142100,142862980,19000,19000,19000,19000,30
|
||||
20250224,142000,142292980,19000,19010,19010,19000,56
|
||||
20250224,141900,141228970,19020,19020,19020,18990,32
|
||||
20250224,141800,140621230,18990,19000,19000,18990,59
|
||||
20250224,141700,139500530,19000,19000,19000,19000,30
|
||||
20250224,141600,138930530,19020,19030,19040,19020,4
|
||||
20250224,141500,138854400,19150,19000,19150,19000,130
|
||||
20250224,141400,136371060,19000,19000,19000,19000,59
|
||||
20250224,141300,135250060,19010,19010,19010,19010,30
|
||||
20250224,141200,134679760,19020,19010,19020,19000,41
|
||||
20250224,141100,133900630,19020,19000,19020,19000,32
|
||||
20250224,141000,133292590,19000,19000,19000,19000,30
|
||||
20250224,140900,132722590,19000,19010,19010,19000,59
|
||||
20250224,140800,131601290,19010,19010,19010,19010,30
|
||||
20250224,140700,131030990,19020,19010,19020,19010,30
|
||||
20250224,140600,130460680,19020,19010,19020,19010,38
|
||||
20250224,140500,129738220,19010,19020,19020,19010,43
|
||||
20250224,140400,128920780,19010,19110,19110,19010,31
|
||||
20250224,140300,128331370,19140,19010,19140,19010,31
|
||||
20250224,140200,127741800,19010,19010,19010,19010,30
|
||||
20250224,140100,127171500,19020,19020,19020,19020,30
|
||||
20250224,140000,126600900,19010,19010,19010,19010,59
|
||||
20250224,135900,125479310,19010,19060,19060,19010,35
|
||||
20250224,135800,124813710,19020,19010,19020,19010,72
|
||||
20250224,135700,123444800,19010,19010,19010,19010,29
|
||||
20250224,135600,122893510,19010,19020,19020,19010,59
|
||||
20250224,135500,121771820,19030,19030,19030,19030,3
|
||||
20250224,135400,121714730,19040,19040,19040,19040,29
|
||||
20250224,135300,121162570,19090,19060,19090,19050,253
|
||||
20250224,135200,116340280,19070,19100,19100,19070,151
|
||||
20250224,135100,113459230,19100,19120,19120,19100,33
|
||||
20250224,135000,112828850,19130,19130,19130,19130,9
|
||||
20250224,134900,112656680,19130,19130,19130,19130,9
|
||||
20250224,134800,112484510,19140,19140,19150,19140,403
|
||||
20250224,134700,104768170,19140,19140,19140,19140,1
|
||||
20250224,134600,104749030,19130,19130,19130,19130,0
|
||||
20250224,134500,104749030,19130,19130,19130,19130,0
|
||||
20250224,134400,104749030,19130,19120,19130,19120,12
|
||||
20250224,134300,104519570,19130,19130,19130,19130,0
|
||||
20250224,134200,104519570,19130,19130,19130,19130,1
|
||||
20250224,134100,104500440,19130,19130,19130,19130,2
|
||||
20250224,134000,104462180,19130,19130,19130,19130,2
|
||||
20250224,133900,104423920,19130,19130,19130,19130,1
|
||||
20250224,133800,104404790,19120,19120,19120,19120,7
|
||||
20250224,133700,104270950,19150,19150,19150,19150,0
|
||||
20250224,133600,104270950,19150,19150,19150,19150,0
|
||||
20250224,133500,104270950,19150,19150,19150,19150,0
|
||||
20250224,133400,104270950,19150,19150,19150,19150,0
|
||||
20250224,133300,104270950,19150,19150,19150,19150,0
|
||||
20250224,133200,104270950,19150,19130,19150,19130,3
|
||||
20250224,133100,104213520,19150,19150,19150,19150,1
|
||||
20250224,133000,104194370,19120,19120,19120,19120,15
|
||||
20250224,132900,103907570,19150,19150,19150,19150,0
|
||||
20250224,132800,103907570,19150,19140,19150,19140,61
|
||||
20250224,132700,102739940,19120,19130,19130,19120,11
|
||||
20250224,132600,102529520,19130,19130,19130,19130,0
|
||||
20250224,132500,102529520,19130,19130,19130,19130,0
|
||||
20250224,132400,102529520,19130,19130,19130,19130,0
|
||||
20250224,132300,102529520,19130,19130,19130,19130,0
|
||||
20250224,132200,102529520,19130,19130,19130,19130,0
|
||||
20250224,132100,102529520,19130,19130,19130,19130,0
|
||||
20250224,132000,102529520,19130,19130,19130,19130,0
|
||||
20250224,131900,102529520,19130,19130,19130,19130,0
|
||||
20250224,131800,102529520,19130,19130,19130,19130,0
|
||||
20250224,131700,102529520,19130,19130,19130,19130,0
|
||||
20250224,131600,102529520,19130,19130,19130,19130,0
|
||||
20250224,131500,102529520,19130,19130,19130,19130,0
|
||||
20250224,131400,102529520,19130,19130,19130,19130,0
|
||||
20250224,131300,102529520,19130,19130,19130,19130,18
|
||||
20250224,131200,102185180,19140,19140,19140,19140,0
|
||||
20250224,131100,102185180,19140,19140,19140,19140,0
|
||||
20250224,131000,102185180,19140,19140,19140,19140,0
|
||||
20250224,130900,102185180,19140,19170,19170,19140,300
|
||||
20250224,130800,96441690,19180,19180,19180,19180,0
|
||||
20250224,130700,96441690,19180,19180,19180,19180,0
|
||||
20250224,130600,96441690,19180,19180,19180,19180,0
|
||||
20250224,130500,96441690,19180,19180,19180,19180,0
|
||||
20250224,130400,96441690,19180,19180,19180,19180,0
|
||||
20250224,130300,96441690,19180,19180,19180,19180,0
|
||||
20250224,130200,96441690,19180,19180,19180,19180,0
|
||||
20250224,130100,96441690,19180,19180,19180,19180,0
|
||||
20250224,130000,96441690,19180,19180,19180,19180,2
|
||||
20250224,125900,96403330,19180,19180,19180,19180,0
|
||||
20250224,125800,96403330,19180,19160,19180,19160,6
|
||||
20250224,125700,96288350,19160,19180,19180,19160,37
|
||||
20250224,125600,95579070,19180,19180,19180,19180,0
|
||||
20250224,125500,95579070,19180,19180,19180,19180,1
|
||||
20250224,125400,95559890,19170,19170,19170,19170,0
|
||||
20250224,125300,95559890,19170,19170,19170,19170,0
|
||||
20250224,125200,95559890,19170,19170,19170,19170,0
|
||||
20250224,125100,95559890,19170,19170,19170,19170,1
|
||||
20250224,125000,95540720,19170,19170,19170,19170,19
|
||||
20250224,124900,95176490,19170,19170,19170,19170,26
|
||||
20250224,124800,94678070,19170,19170,19170,19170,0
|
||||
20250224,124700,94678070,19170,19170,19170,19170,0
|
||||
20250224,124600,94678070,19170,19170,19170,19170,0
|
||||
20250224,124500,94678070,19170,19170,19170,19170,0
|
||||
20250224,124400,94678070,19170,19170,19170,19170,0
|
||||
20250224,124300,94678070,19170,19170,19170,19170,0
|
||||
20250224,124200,94678070,19170,19170,19170,19170,1
|
||||
20250224,124100,94658900,19190,19190,19190,19190,0
|
||||
20250224,124000,94658900,19190,19190,19190,19190,0
|
||||
20250224,123900,94658900,19190,19190,19190,19190,0
|
||||
20250224,123800,94658900,19190,19180,19190,19180,5
|
||||
20250224,123700,94562990,19180,19180,19180,19180,5
|
||||
20250224,123600,94467090,19180,19160,19180,19160,7
|
||||
20250224,123500,94332950,19160,19160,19160,19160,0
|
||||
20250224,123400,94332950,19160,19160,19160,19160,0
|
||||
20250224,123300,94332950,19160,19160,19160,19160,0
|
||||
20250224,123200,94332950,19160,19160,19160,19160,0
|
||||
20250224,123100,94332950,19160,19160,19160,19160,0
|
||||
20250224,123000,94332950,19160,19160,19160,19160,0
|
||||
20250224,122900,94332950,19160,19160,19160,19160,0
|
||||
20250224,122800,94332950,19160,19160,19160,19160,0
|
||||
20250224,122700,94332950,19160,19160,19160,19160,0
|
||||
20250224,122600,94332950,19160,19160,19160,19160,0
|
||||
20250224,122500,94332950,19160,19160,19160,19160,0
|
||||
20250224,122400,94332950,19160,19160,19160,19160,0
|
||||
20250224,122300,94332950,19160,19160,19160,19160,0
|
||||
20250224,122200,94332950,19160,19160,19160,19160,0
|
||||
20250224,122100,94332950,19160,19160,19160,19160,2
|
||||
20250224,122000,94294630,19160,19160,19160,19160,0
|
||||
20250224,121900,94294630,19160,19160,19160,19160,0
|
||||
20250224,121800,94294630,19160,19170,19170,19160,92
|
||||
20250224,121700,92531040,19180,19180,19180,19180,0
|
||||
20250224,121600,92531040,19180,19180,19180,19180,1
|
||||
20250224,121500,92511860,19170,19170,19170,19170,0
|
||||
20250224,121400,92511860,19170,19170,19170,19170,0
|
||||
20250224,121300,92511860,19170,19170,19170,19170,0
|
||||
20250224,121200,92511860,19170,19170,19170,19170,0
|
||||
20250224,121100,92511860,19170,19170,19170,19170,0
|
||||
20250224,121000,92511860,19170,19170,19170,19170,0
|
||||
20250224,120900,92511860,19170,19170,19170,19170,0
|
||||
20250224,120800,92511860,19170,19170,19170,19170,0
|
||||
20250224,120700,92511860,19170,19170,19170,19170,26
|
||||
20250224,120600,92013440,19160,19160,19160,19160,0
|
||||
20250224,120500,92013440,19160,19160,19160,19160,3
|
||||
20250224,120400,91955960,19130,19130,19130,19130,0
|
||||
20250224,120300,91955960,19130,19150,19150,19130,20
|
||||
20250224,120200,91573330,19150,19150,19150,19150,0
|
||||
20250224,120100,91573330,19150,19150,19150,19150,0
|
||||
20250224,120000,91573330,19150,19160,19160,19150,178
|
||||
20250224,115900,88162970,19160,19160,19160,19160,0
|
||||
20250224,115800,88162970,19160,19160,19160,19160,0
|
||||
20250224,115700,88162970,19160,19160,19160,19160,0
|
||||
20250224,115600,88162970,19160,19160,19160,19160,0
|
||||
20250224,115500,88162970,19160,19160,19160,19160,1
|
||||
20250224,115400,88143810,19160,19160,19160,19160,0
|
||||
20250224,115300,88143810,19160,19160,19160,19160,0
|
||||
20250224,115200,88143810,19160,19160,19160,19160,0
|
||||
20250224,115100,88143810,19160,19160,19160,19160,0
|
||||
20250224,115000,88143810,19160,19160,19160,19160,0
|
||||
20250224,114900,88143810,19160,19160,19160,19160,0
|
||||
20250224,114800,88143810,19160,19160,19160,19160,0
|
||||
20250224,114700,88143810,19160,19160,19160,19160,0
|
||||
20250224,114600,88143810,19160,19160,19160,19160,0
|
||||
20250224,114500,88143810,19160,19160,19160,19160,40
|
||||
20250224,114400,87377410,19160,19160,19160,19160,0
|
||||
20250224,114300,87377410,19160,19160,19160,19160,0
|
||||
20250224,114200,87377410,19160,19160,19160,19160,0
|
||||
20250224,114100,87377410,19160,19180,19180,19160,64
|
||||
20250224,114000,86150560,19210,19210,19210,19210,8
|
||||
20250224,113900,85996880,19210,19210,19210,19210,0
|
||||
20250224,113800,85996880,19210,19210,19210,19210,0
|
||||
20250224,113700,85996880,19210,19210,19210,19210,0
|
||||
20250224,113600,85996880,19210,19200,19210,19200,11
|
||||
20250224,113500,85785590,19180,19200,19210,19170,71
|
||||
20250224,113400,84424200,19170,19170,19170,19170,0
|
||||
20250224,113300,84424200,19170,19170,19170,19170,0
|
||||
20250224,113200,84424200,19170,19170,19170,19170,0
|
||||
20250224,113100,84424200,19170,19170,19170,19170,0
|
||||
20250224,113000,84424200,19170,19170,19170,19170,0
|
||||
20250224,112900,84424200,19170,19170,19170,19170,0
|
||||
20250224,112800,84424200,19170,19170,19170,19170,0
|
||||
20250224,112700,84424200,19170,19170,19170,19170,10
|
||||
20250224,112600,84232500,19170,19170,19170,19170,0
|
||||
20250224,112500,84232500,19170,19170,19170,19170,70
|
||||
20250224,112400,82890600,19160,19160,19160,19160,10
|
||||
20250224,112300,82699000,19150,19150,19150,19150,0
|
||||
20250224,112200,82699000,19150,19150,19150,19150,46
|
||||
20250224,112100,81818100,19150,19150,19150,19150,0
|
||||
20250224,112000,81818100,19150,19150,19150,19150,0
|
||||
20250224,111900,81818100,19150,19150,19150,19150,0
|
||||
20250224,111800,81818100,19150,19150,19150,19150,0
|
||||
20250224,111700,81818100,19150,19150,19150,19150,0
|
||||
20250224,111600,81818100,19150,19150,19150,19150,0
|
||||
20250224,111500,81818100,19150,19150,19150,19150,0
|
||||
20250224,111400,81818100,19150,19150,19150,19150,2
|
||||
20250224,111300,81779800,19150,19150,19150,19150,3
|
||||
20250224,111200,81722350,19140,19140,19140,19140,130
|
||||
20250224,111100,79234150,19140,19140,19140,19140,0
|
||||
20250224,111000,79234150,19140,19140,19140,19140,0
|
||||
20250224,110900,79234150,19140,19140,19140,19140,0
|
||||
20250224,110800,79234150,19140,19140,19140,19140,1
|
||||
20250224,110700,79215010,19130,19130,19130,19130,0
|
||||
20250224,110600,79215010,19130,19130,19130,19130,0
|
||||
20250224,110500,79215010,19130,19130,19130,19130,0
|
||||
20250224,110400,79215010,19130,19130,19130,19130,0
|
||||
20250224,110300,79215010,19130,19130,19130,19130,0
|
||||
20250224,110200,79215010,19130,19130,19130,19130,1
|
||||
20250224,110100,79195880,19140,19140,19140,19140,0
|
||||
20250224,110000,79195880,19140,19140,19140,19140,0
|
||||
20250224,105900,79195880,19140,19140,19140,19140,0
|
||||
20250224,105800,79195880,19140,19140,19140,19140,0
|
||||
20250224,105700,79195880,19140,19140,19140,19140,0
|
||||
20250224,105600,79195880,19140,19140,19140,19140,0
|
||||
20250224,105500,79195880,19140,19140,19140,19140,1
|
||||
20250224,105400,79176740,19120,19120,19120,19120,0
|
||||
20250224,105300,79176740,19120,19120,19120,19120,0
|
||||
20250224,105200,79176740,19120,19120,19120,19120,0
|
||||
20250224,105100,79176740,19120,19120,19120,19120,2
|
||||
20250224,105000,79138500,19160,19160,19160,19160,0
|
||||
20250224,104900,79138500,19160,19160,19160,19160,0
|
||||
20250224,104800,79138500,19160,19160,19160,19160,0
|
||||
20250224,104700,79138500,19160,19160,19160,19160,0
|
||||
20250224,104600,79138500,19160,19160,19160,19160,0
|
||||
20250224,104500,79138500,19160,19160,19160,19160,0
|
||||
20250224,104400,79138500,19160,19160,19160,19160,0
|
||||
20250224,104300,79138500,19160,19160,19160,19160,0
|
||||
20250224,104200,79138500,19160,19160,19160,19160,5
|
||||
20250224,104100,79042700,19230,19230,19230,19230,0
|
||||
20250224,104000,79042700,19230,19090,19230,19090,267
|
||||
20250224,103900,73927200,19100,19090,19100,19090,26
|
||||
20250224,103800,73430630,19060,19060,19060,19060,0
|
||||
20250224,103700,73430630,19060,19060,19060,19060,0
|
||||
20250224,103600,73430630,19060,19060,19060,19060,0
|
||||
20250224,103500,73430630,19060,19060,19060,19060,0
|
||||
20250224,103400,73430630,19060,19060,19060,19060,0
|
||||
20250224,103300,73430630,19060,19090,19090,19060,11
|
||||
20250224,103200,73220940,19060,19060,19060,19060,5
|
||||
20250224,103100,73125640,19090,19090,19090,19090,0
|
||||
20250224,103000,73125640,19090,19090,19090,19090,0
|
||||
20250224,102900,73125640,19090,19090,19090,19090,0
|
||||
20250224,102800,73125640,19090,19080,19090,19080,2
|
||||
20250224,102700,73087470,19090,19080,19090,19080,21
|
||||
20250224,102600,72686780,19100,19100,19100,19100,0
|
||||
20250224,102500,72686780,19100,19100,19100,19100,0
|
||||
20250224,102400,72686780,19100,19100,19100,19100,0
|
||||
20250224,102300,72686780,19100,19100,19100,19050,9
|
||||
20250224,102200,72515090,19050,19090,19100,19050,12
|
||||
20250224,102100,72286250,19050,19050,19050,19050,0
|
||||
20250224,102000,72286250,19050,19050,19050,19050,1
|
||||
20250224,101900,72267200,19020,19020,19020,19020,2
|
||||
20250224,101800,72229160,19010,19060,19060,19010,50
|
||||
20250224,101700,71278610,19010,19010,19010,19010,0
|
||||
20250224,101600,71278610,19010,19060,19060,18990,52
|
||||
20250224,101500,70289620,19080,19080,19080,19080,0
|
||||
20250224,101400,70289620,19080,19060,19080,19060,101
|
||||
20250224,101300,68362560,19080,19080,19080,19080,0
|
||||
20250224,101200,68362560,19080,19080,19080,19080,0
|
||||
20250224,101100,68362560,19080,19080,19080,19080,0
|
||||
20250224,101000,68362560,19080,19060,19080,19060,5
|
||||
20250224,100900,68267190,19060,19060,19060,19060,0
|
||||
20250224,100800,68267190,19060,19060,19060,19060,0
|
||||
20250224,100700,68267190,19060,19060,19060,19060,0
|
||||
20250224,100600,68267190,19060,19060,19060,19060,0
|
||||
20250224,100500,68267190,19060,19060,19060,19060,1
|
||||
20250224,100400,68248130,19080,19080,19080,19080,0
|
||||
20250224,100300,68248130,19080,19080,19080,19080,0
|
||||
20250224,100200,68248130,19080,19080,19080,19080,0
|
||||
20250224,100100,68248130,19080,19080,19080,19080,0
|
||||
20250224,100000,68248130,19080,19080,19080,19080,0
|
||||
20250224,095900,68248130,19080,19080,19080,19080,0
|
||||
20250224,095800,68248130,19080,19080,19080,19080,0
|
||||
20250224,095700,68248130,19080,19080,19080,19080,0
|
||||
20250224,095600,68248130,19080,19040,19080,19040,2
|
||||
20250224,095500,68210010,19050,19050,19050,19050,271
|
||||
20250224,095400,63047460,19050,19060,19060,19040,553
|
||||
20250224,095300,52510240,19130,19130,19130,19130,0
|
||||
20250224,095200,52510240,19130,19130,19130,19130,0
|
||||
20250224,095100,52510240,19130,19090,19150,19090,6
|
||||
20250224,095000,52395470,19070,19070,19070,19070,15
|
||||
20250224,094900,52109420,19070,19070,19070,19070,0
|
||||
20250224,094800,52109420,19070,19070,19070,19070,0
|
||||
20250224,094700,52109420,19070,19070,19070,19070,0
|
||||
20250224,094600,52109420,19070,19070,19070,19070,11
|
||||
20250224,094500,51899650,19110,19080,19110,19080,11
|
||||
20250224,094400,51689740,19120,19120,19120,19120,0
|
||||
20250224,094300,51689740,19120,19080,19130,19080,4
|
||||
20250224,094200,51613330,19100,19080,19110,19080,4
|
||||
20250224,094100,51536960,19100,19080,19100,19080,2
|
||||
20250224,094000,51498780,19110,19080,19130,19080,63
|
||||
20250224,093900,50294300,19120,19080,19120,19080,6
|
||||
20250224,093800,50179660,19100,19080,19110,19080,4
|
||||
20250224,093700,50103290,19120,19120,19120,19120,0
|
||||
20250224,093600,50103290,19120,19120,19120,19120,1
|
||||
20250224,093500,50084170,19070,19070,19150,19070,10
|
||||
20250224,093400,49893180,19110,19070,19110,19070,2
|
||||
20250224,093300,49855000,19130,19110,19130,19070,18
|
||||
20250224,093200,49511060,19180,19180,19240,19180,3
|
||||
20250224,093100,49453460,19180,19100,19180,19050,202
|
||||
20250224,093000,45580930,19050,19050,19050,19050,1
|
||||
20250224,092900,45561880,19080,19090,19090,19040,3
|
||||
20250224,092800,45504670,19090,19090,19090,19090,109
|
||||
20250224,092700,43423860,19010,19050,19060,18990,54
|
||||
20250224,092600,42398100,18980,18980,18980,18980,0
|
||||
20250224,092500,42398100,18980,18980,18980,18980,0
|
||||
20250224,092400,42398100,18980,18980,18980,18980,0
|
||||
20250224,092300,42398100,18980,19010,19060,18980,27
|
||||
20250224,092200,41885370,19050,19000,19050,18990,498
|
||||
20250224,092100,32423140,19040,19030,19050,19030,6
|
||||
20250224,092000,32308900,19070,19080,19080,19030,4
|
||||
20250224,091900,32232650,19100,19100,19100,19100,1
|
||||
20250224,091800,32213550,19140,19140,19140,19140,0
|
||||
20250224,091700,32213550,19140,19140,19140,19140,4
|
||||
20250224,091600,32136990,18950,18950,18950,18950,0
|
||||
20250224,091500,32136990,18950,18950,18950,18950,0
|
||||
20250224,091400,32136990,18950,19000,19000,18950,225
|
||||
20250224,091300,27871780,19000,19020,19020,19000,64
|
||||
20250224,091200,26654780,19020,19020,19020,19020,0
|
||||
20250224,091100,26654780,19020,18970,19020,18970,4
|
||||
20250224,091000,26578790,18960,19120,19170,18940,1287
|
||||
20250224,090900,2162560,19100,19100,19100,19100,0
|
||||
20250224,090800,2162560,19100,19100,19100,19100,0
|
||||
20250224,090700,2162560,19100,19100,19100,19100,0
|
||||
20250224,090600,2162560,19100,19100,19100,19100,18
|
||||
20250224,090500,1818760,19130,19130,19130,19130,7
|
||||
20250224,090400,1684850,19130,19130,19130,19130,3
|
||||
20250224,090300,1627460,19130,19130,19130,19130,0
|
||||
20250224,090200,1627460,19130,19130,19130,19130,0
|
||||
20250224,090100,1627460,19130,19150,19150,19110,54
|
||||
20250224,090000,595460,19180,19260,19260,19180,28
|
||||
|
Reference in New Issue
Block a user