Update 2025-02-24 2828 candle_min
This commit is contained in:
621
033780/min/candle-20250224.csv
Normal file
621
033780/min/candle-20250224.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,191800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,191000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,190000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,185000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,184800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,184000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,183000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,182000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,181800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,181000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,180000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,175000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,174800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,174000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,173000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,172000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,171800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,171000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,170000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,165000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,164800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,164000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,163000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,162000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,161800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,161000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,160000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,155000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154900,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,154800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,154000,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153900,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153800,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153700,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153600,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153500,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153400,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153300,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153200,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153100,27238791300,103500,103500,103500,103500,0
|
||||
20250224,153000,27238791300,103500,103500,103500,103500,23353
|
||||
20250224,152900,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152800,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152700,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152600,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152500,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152400,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152300,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152200,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152100,24821755800,103200,103200,103200,103200,0
|
||||
20250224,152000,24821755800,103200,103200,103200,103200,0
|
||||
20250224,151900,24821755800,103200,103200,103200,103100,294
|
||||
20250224,151800,24791419600,103200,103100,103200,103000,1413
|
||||
20250224,151700,24645739200,103000,102900,103100,102900,2057
|
||||
20250224,151600,24433840700,103000,103000,103100,102900,6582
|
||||
20250224,151500,23755909900,102900,102900,103000,102900,1206
|
||||
20250224,151400,23631786600,102900,103000,103100,102900,2721
|
||||
20250224,151300,23351532900,103000,103000,103100,103000,6445
|
||||
20250224,151200,22687669000,103000,103000,103100,103000,1664
|
||||
20250224,151100,22516251500,103000,103100,103100,103000,1291
|
||||
20250224,151000,22383248600,103100,103000,103100,103000,1560
|
||||
20250224,150900,22222545500,103000,103000,103100,103000,1024
|
||||
20250224,150800,22117061200,103000,103000,103100,103000,1046
|
||||
20250224,150700,22009308500,103000,103000,103100,103000,731
|
||||
20250224,150600,21933999000,103000,103100,103200,103000,1378
|
||||
20250224,150500,21791933600,103200,103100,103200,103000,1445
|
||||
20250224,150400,21642941700,103100,103100,103200,103100,1040
|
||||
20250224,150300,21535713000,103200,103100,103200,103100,1303
|
||||
20250224,150200,21401361000,103100,103100,103200,103100,821
|
||||
20250224,150100,21316704300,103100,103200,103200,103100,999
|
||||
20250224,150000,21213699800,103100,103100,103200,103100,1231
|
||||
20250224,145900,21086770000,103100,103100,103200,103100,825
|
||||
20250224,145800,21001703000,103100,103200,103300,103100,1635
|
||||
20250224,145700,20833008300,103200,103200,103300,103200,712
|
||||
20250224,145600,20759527100,103200,103200,103400,103200,846
|
||||
20250224,145500,20672184500,103200,103200,103400,103200,1129
|
||||
20250224,145400,20555610100,103200,103300,103300,103200,754
|
||||
20250224,145300,20477746300,103300,103400,103400,103300,448
|
||||
20250224,145200,20431462900,103300,103300,103400,103300,614
|
||||
20250224,145100,20368030800,103300,103400,103400,103300,724
|
||||
20250224,145000,20293236700,103400,103300,103400,103300,567
|
||||
20250224,144900,20234662200,103400,103300,103400,103200,798
|
||||
20250224,144800,20152233100,103400,103300,103400,103200,847
|
||||
20250224,144700,20064738300,103300,103200,103300,103200,1447
|
||||
20250224,144600,19915309700,103200,103200,103300,103200,823
|
||||
20250224,144500,19830360500,103200,103200,103300,103200,810
|
||||
20250224,144400,19746752500,103200,103300,103300,103200,1055
|
||||
20250224,144300,19637856600,103200,103200,103300,103200,400
|
||||
20250224,144200,19596568400,103200,103200,103300,103200,719
|
||||
20250224,144100,19522356300,103200,103200,103300,103200,720
|
||||
20250224,144000,19448039600,103200,103200,103300,103200,901
|
||||
20250224,143900,19355039100,103200,103300,103400,103200,743
|
||||
20250224,143800,19278341900,103300,103400,103400,103300,557
|
||||
20250224,143700,19220800700,103400,103300,103400,103300,1045
|
||||
20250224,143600,19112831600,103300,103300,103400,103300,723
|
||||
20250224,143500,19038137500,103300,103300,103400,103300,788
|
||||
20250224,143400,18956729900,103300,103300,103400,103300,638
|
||||
20250224,143300,18890817000,103300,103300,103400,103300,475
|
||||
20250224,143200,18841738800,103300,103400,103400,103300,651
|
||||
20250224,143100,18774478900,103300,103300,103500,103300,1431
|
||||
20250224,143000,18626584000,103300,103400,103400,103300,616
|
||||
20250224,142900,18562941700,103300,103400,103400,103300,566
|
||||
20250224,142800,18504467200,103300,103300,103400,103300,633
|
||||
20250224,142700,18439071900,103300,103400,103400,103300,808
|
||||
20250224,142600,18355591800,103300,103300,103500,103300,1718
|
||||
20250224,142500,18177959000,103300,103400,103500,103300,500
|
||||
20250224,142400,18126282600,103400,103400,103500,103300,276
|
||||
20250224,142300,18097734800,103300,103500,103500,103300,645
|
||||
20250224,142200,18031048900,103400,103400,103500,103400,415
|
||||
20250224,142100,17988129400,103400,103400,103500,103400,352
|
||||
20250224,142000,17951729200,103500,103500,103500,103400,205
|
||||
20250224,141900,17930527600,103400,103400,103500,103400,230
|
||||
20250224,141800,17906738000,103500,103400,103500,103300,2211
|
||||
20250224,141700,17678174200,103300,103400,103400,103300,428
|
||||
20250224,141600,17633955000,103300,103300,103400,103300,477
|
||||
20250224,141500,17584665100,103400,103300,103400,103300,252
|
||||
20250224,141400,17558624300,103300,103400,103400,103300,2041
|
||||
20250224,141300,17347613700,103400,103400,103500,103400,356
|
||||
20250224,141200,17310796600,103500,103400,103500,103400,413
|
||||
20250224,141100,17268087500,103400,103400,103500,103400,338
|
||||
20250224,141000,17233133300,103400,103400,103500,103400,319
|
||||
20250224,140900,17200141900,103500,103400,103500,103400,342
|
||||
20250224,140800,17164773300,103400,103400,103500,103400,513
|
||||
20250224,140700,17111721200,103400,103500,103500,103400,223
|
||||
20250224,140600,17088655500,103400,103400,103500,103300,170
|
||||
20250224,140500,17071076600,103400,103300,103500,103300,1668
|
||||
20250224,140400,16898599800,103400,103400,103400,103300,1138
|
||||
20250224,140300,16780980000,103400,103300,103400,103300,356
|
||||
20250224,140200,16744195200,103400,103400,103400,103300,551
|
||||
20250224,140100,16687273200,103400,103300,103400,103300,760
|
||||
20250224,140000,16608735900,103400,103500,103500,103300,416
|
||||
20250224,135900,16565744700,103400,103500,103500,103400,433
|
||||
20250224,135800,16520970400,103400,103400,103500,103400,499
|
||||
20250224,135700,16469365600,103500,103400,103500,103400,312
|
||||
20250224,135600,16437098700,103400,103400,103500,103400,259
|
||||
20250224,135500,16410315100,103400,103400,103600,103400,980
|
||||
20250224,135400,16308872800,103500,103400,103500,103400,355
|
||||
20250224,135300,16272159200,103400,103500,103500,103400,361
|
||||
20250224,135200,16234828200,103500,103400,103500,103400,302
|
||||
20250224,135100,16203593000,103400,103500,103500,103400,325
|
||||
20250224,135000,16169980500,103400,103400,103500,103400,245
|
||||
20250224,134900,16144643500,103500,103500,103500,103400,338
|
||||
20250224,134800,16109685800,103400,103400,103500,103400,360
|
||||
20250224,134700,16072448800,103400,103400,103500,103400,479
|
||||
20250224,134600,16022910400,103500,103500,103500,103400,126
|
||||
20250224,134500,16009875300,103400,103500,103500,103400,600
|
||||
20250224,134400,15947814100,103500,103500,103500,103400,288
|
||||
20250224,134300,15918027200,103500,103500,103500,103400,407
|
||||
20250224,134200,15875933000,103400,103500,103500,103400,452
|
||||
20250224,134100,15829182300,103400,103500,103500,103400,669
|
||||
20250224,134000,15760002600,103500,103400,103500,103400,370
|
||||
20250224,133900,15721734800,103500,103500,103500,103400,473
|
||||
20250224,133800,15672810500,103500,103500,103500,103400,391
|
||||
20250224,133700,15632365200,103400,103400,103500,103400,570
|
||||
20250224,133600,15573422700,103400,103500,103500,103400,491
|
||||
20250224,133500,15522638400,103400,103400,103500,103400,278
|
||||
20250224,133400,15493891500,103400,103400,103500,103400,530
|
||||
20250224,133300,15439066500,103500,103500,103500,103400,368
|
||||
20250224,133200,15401012500,103400,103400,103500,103400,313
|
||||
20250224,133100,15368642700,103400,103400,103500,103400,203
|
||||
20250224,133000,15347648500,103400,103400,103600,103400,292
|
||||
20250224,132900,15317440400,103400,103400,103500,103400,1507
|
||||
20250224,132800,15161499400,103500,103500,103600,103500,3465
|
||||
20250224,132700,14802854100,103500,103600,103600,103500,403
|
||||
20250224,132600,14761138300,103500,103600,103600,103500,404
|
||||
20250224,132500,14719316000,103600,103500,103600,103500,366
|
||||
20250224,132400,14681425900,103600,103500,103600,103500,441
|
||||
20250224,132300,14635778300,103600,103600,103600,103500,309
|
||||
20250224,132200,14603792400,103500,103600,103600,103500,240
|
||||
20250224,132100,14578944600,103600,103600,103600,103500,324
|
||||
20250224,132000,14545401100,103600,103500,103600,103500,128
|
||||
20250224,131900,14532147900,103600,103600,103600,103500,837
|
||||
20250224,131800,14445472800,103600,103600,103600,103500,622
|
||||
20250224,131700,14381038700,103500,103500,103600,103500,594
|
||||
20250224,131600,14319521800,103500,103500,103600,103500,211
|
||||
20250224,131500,14297678400,103500,103600,103700,103500,770
|
||||
20250224,131400,14217919700,103700,103600,103700,103600,405
|
||||
20250224,131300,14175955100,103700,103600,103700,103600,354
|
||||
20250224,131200,14139276300,103600,103700,103700,103600,431
|
||||
20250224,131100,14094623100,103700,103700,103700,103600,244
|
||||
20250224,131000,14069337800,103600,103700,103700,103600,341
|
||||
20250224,130900,14034006600,103700,103700,103700,103600,223
|
||||
20250224,130800,14010898400,103600,103700,103700,103600,371
|
||||
20250224,130700,13972460900,103700,103700,103700,103600,170
|
||||
20250224,130600,13954837700,103600,103600,103700,103600,360
|
||||
20250224,130500,13917533100,103700,103600,103700,103600,193
|
||||
20250224,130400,13897536500,103600,103700,103700,103600,601
|
||||
20250224,130300,13835265500,103600,103600,103700,103600,1381
|
||||
20250224,130200,13692189100,103600,103600,103700,103600,327
|
||||
20250224,130100,13658308400,103600,103700,103700,103600,392
|
||||
20250224,130000,13617691000,103600,103600,103700,103600,345
|
||||
20250224,125900,13581929800,103600,103700,103700,103600,325
|
||||
20250224,125800,13548254300,103700,103600,103700,103600,184
|
||||
20250224,125700,13529187900,103700,103700,103700,103600,409
|
||||
20250224,125600,13486811300,103700,103700,103700,103600,382
|
||||
20250224,125500,13447203600,103600,103600,103700,103600,177
|
||||
20250224,125400,13428862000,103700,103700,103700,103600,184
|
||||
20250224,125300,13409786600,103600,103600,103700,103600,515
|
||||
20250224,125200,13356416300,103600,103700,103700,103600,241
|
||||
20250224,125100,13331444700,103700,103700,103700,103600,465
|
||||
20250224,125000,13283265200,103700,103600,103700,103600,259
|
||||
20250224,124900,13256427600,103600,103700,103700,103600,423
|
||||
20250224,124800,13212597400,103600,103700,103700,103600,285
|
||||
20250224,124700,13183064700,103600,103700,103700,103600,215
|
||||
20250224,124600,13160785300,103600,103600,103700,103600,310
|
||||
20250224,124500,13128661500,103700,103700,103800,103600,231
|
||||
20250224,124400,13104712700,103700,103700,103800,103600,210
|
||||
20250224,124300,13082941300,103600,103600,103800,103600,472
|
||||
20250224,124200,13034000200,103600,103800,103800,103600,381
|
||||
20250224,124100,12994510600,103600,103700,103800,103600,199
|
||||
20250224,124000,12973874800,103700,103800,103800,103700,198
|
||||
20250224,123900,12953338400,103700,103700,103800,103700,144
|
||||
20250224,123800,12938403900,103800,103700,103800,103700,536
|
||||
20250224,123700,12882816600,103800,103700,103800,103600,2059
|
||||
20250224,123600,12669314800,103800,103800,103800,103700,486
|
||||
20250224,123500,12618909100,103700,103800,103800,103700,302
|
||||
20250224,123400,12587585500,103700,103700,103800,103700,496
|
||||
20250224,123300,12536143000,103700,103800,103800,103700,775
|
||||
20250224,123200,12455711100,103800,103800,103800,103700,117
|
||||
20250224,123100,12443573600,103800,103700,103800,103700,192
|
||||
20250224,123000,12423655800,103700,103800,103800,103700,201
|
||||
20250224,122900,12402804600,103800,103700,103800,103700,164
|
||||
20250224,122800,12385790600,103800,103800,103800,103700,179
|
||||
20250224,122700,12367218300,103800,103800,103800,103700,182
|
||||
20250224,122600,12348342600,103800,103700,103800,103700,156
|
||||
20250224,122500,12332161200,103700,103700,103800,103700,181
|
||||
20250224,122400,12313384900,103800,103700,103800,103700,698
|
||||
20250224,122300,12240946100,103700,103800,103800,103700,286
|
||||
20250224,122200,12211282600,103700,103800,103800,103700,283
|
||||
20250224,122100,12181924500,103800,103800,103800,103700,317
|
||||
20250224,122000,12149043900,103700,103800,103800,103700,234
|
||||
20250224,121900,12124775700,103700,103700,103800,103700,289
|
||||
20250224,121800,12094799200,103700,103800,103800,103700,255
|
||||
20250224,121700,12068352800,103700,103700,103800,103700,344
|
||||
20250224,121600,12032674300,103800,103700,103800,103700,119
|
||||
20250224,121500,12020330600,103800,103700,103800,103700,146
|
||||
20250224,121400,12005184400,103700,103700,103800,103700,174
|
||||
20250224,121300,11987139700,103800,103800,103800,103700,1235
|
||||
20250224,121200,11858961800,103800,103800,103800,103700,150
|
||||
20250224,121100,11843402200,103700,103800,103800,103700,1355
|
||||
20250224,121000,11702870000,103800,103700,103800,103700,1085
|
||||
20250224,120900,11590256000,103800,103800,103800,103700,132
|
||||
20250224,120800,11576557600,103700,103800,103800,103700,1211
|
||||
20250224,120700,11450871900,103700,103800,103800,103700,344
|
||||
20250224,120600,11415192600,103700,103800,103800,103700,345
|
||||
20250224,120500,11379404400,103700,103700,103800,103700,210
|
||||
20250224,120400,11357625800,103700,103800,103800,103700,341
|
||||
20250224,120300,11322257800,103700,103700,103800,103700,189
|
||||
20250224,120200,11302650600,103700,103800,103800,103700,251
|
||||
20250224,120100,11276600400,103700,103800,103800,103700,163
|
||||
20250224,120000,11259692800,103800,103800,103800,103700,640
|
||||
20250224,115900,11193320200,103700,103800,103800,103700,571
|
||||
20250224,115800,11134063700,103800,103800,103800,103700,186
|
||||
20250224,115700,11114764800,103800,103700,103800,103700,282
|
||||
20250224,115600,11085499600,103700,103800,103800,103700,113
|
||||
20250224,115500,11073775000,103800,103800,103800,103700,771
|
||||
20250224,115400,10993753900,103800,103800,103800,103700,86
|
||||
20250224,115300,10984832000,103700,103800,103800,103700,633
|
||||
20250224,115200,10919132200,103800,103700,103800,103700,237
|
||||
20250224,115100,10894541200,103800,103800,103800,103700,282
|
||||
20250224,115000,10865285200,103700,103800,103800,103700,200
|
||||
20250224,114900,10844534900,103800,103800,103800,103700,117
|
||||
20250224,114800,10832397800,103800,103700,103800,103700,210
|
||||
20250224,114700,10810614100,103800,103900,103900,103700,182
|
||||
20250224,114600,10791728000,103800,103800,103800,103700,1168
|
||||
20250224,114500,10670501000,103800,103800,103800,103700,228
|
||||
20250224,114400,10646844500,103800,103700,103800,103700,1031
|
||||
20250224,114300,10539911000,103800,103800,103800,103700,305
|
||||
20250224,114200,10508271300,103800,103700,103800,103700,382
|
||||
20250224,114100,10468633600,103800,103900,103900,103700,637
|
||||
20250224,114000,10402507900,103800,103900,103900,103800,505
|
||||
20250224,113900,10350056200,103900,103900,103900,103800,350
|
||||
20250224,113800,10313719300,103800,103900,103900,103800,172
|
||||
20250224,113700,10295860500,103800,103800,103900,103800,143
|
||||
20250224,113600,10281014700,103800,103700,103900,103700,363
|
||||
20250224,113500,10243332600,103800,103800,103800,103700,140
|
||||
20250224,113400,10228810200,103700,103800,103900,103700,226
|
||||
20250224,113300,10205356000,103900,103700,103900,103700,80
|
||||
20250224,113200,10197052300,103700,103800,103900,103700,339
|
||||
20250224,113100,10161872600,103800,103800,103800,103700,197
|
||||
20250224,113000,10141425900,103800,103900,103900,103700,187
|
||||
20250224,112900,10122014900,103800,103700,103800,103700,771
|
||||
20250224,112800,10042004800,103700,103700,103800,103700,222
|
||||
20250224,112700,10018976500,103800,103800,103900,103700,2205
|
||||
20250224,112600,9790117500,103800,103900,103900,103800,245
|
||||
20250224,112500,9764680800,103800,103800,103900,103800,161
|
||||
20250224,112400,9747965600,103800,103900,103900,103800,229
|
||||
20250224,112300,9724188600,103900,103800,103900,103800,194
|
||||
20250224,112200,9704045200,103800,103800,103900,103800,243
|
||||
20250224,112100,9678821000,103900,103900,103900,103800,146
|
||||
20250224,112000,9663660100,103900,103800,103900,103800,146
|
||||
20250224,111900,9648494800,103900,103900,103900,103800,215
|
||||
20250224,111800,9626172000,103900,103900,103900,103800,212
|
||||
20250224,111700,9604157700,103800,103800,104000,103800,160
|
||||
20250224,111600,9587542700,104000,104000,104000,103800,71
|
||||
20250224,111500,9580161900,104000,103900,104000,103800,513
|
||||
20250224,111400,9526859800,103900,103800,103900,103800,121
|
||||
20250224,111300,9514288600,103800,103900,103900,103800,427
|
||||
20250224,111200,9469933000,103800,103800,103900,103800,238
|
||||
20250224,111100,9445220200,104000,103900,104000,103800,782
|
||||
20250224,111000,9363973600,103800,103800,103900,103800,173
|
||||
20250224,110900,9346012400,103800,103900,103900,103800,382
|
||||
20250224,110800,9306341800,103800,103800,103900,103800,280
|
||||
20250224,110700,9277262500,103800,103900,104000,103800,573
|
||||
20250224,110600,9217733500,103900,103900,104000,103900,342
|
||||
20250224,110500,9182196000,104000,103900,104000,103900,211
|
||||
20250224,110400,9160265000,103900,103900,104000,103900,370
|
||||
20250224,110300,9121817900,103900,103900,104000,103900,370
|
||||
20250224,110200,9083363500,103900,103900,104000,103900,248
|
||||
20250224,110100,9057582400,104000,104000,104000,103900,445
|
||||
20250224,110000,9011314500,104000,104100,104100,104000,346
|
||||
20250224,105900,8975325800,104000,104100,104100,104000,196
|
||||
20250224,105800,8954938800,104000,104100,104100,104000,303
|
||||
20250224,105700,8923418100,104100,104100,104100,104000,191
|
||||
20250224,105600,8903549100,104000,104000,104100,104000,196
|
||||
20250224,105500,8883161800,104000,104100,104100,104000,217
|
||||
20250224,105400,8860589600,104000,104100,104100,104000,258
|
||||
20250224,105300,8833750400,104000,104100,104100,104000,141
|
||||
20250224,105200,8819081600,104000,104000,104100,104000,165
|
||||
20250224,105100,8801919500,104000,104000,104100,104000,174
|
||||
20250224,105000,8783815100,104000,104000,104100,104000,392
|
||||
20250224,104900,8743044000,104000,104100,104100,104000,173
|
||||
20250224,104800,8725040400,104100,104100,104200,104000,314
|
||||
20250224,104700,8692353100,104000,104000,104100,104000,600
|
||||
20250224,104600,8629905200,104000,104000,104100,104000,179
|
||||
20250224,104500,8611287500,104000,104100,104100,104000,163
|
||||
20250224,104400,8594329000,104000,104100,104100,104000,270
|
||||
20250224,104300,8566237900,104000,104100,104200,104000,1288
|
||||
20250224,104200,8432160700,104200,104100,104200,104100,528
|
||||
20250224,104100,8377181400,104100,104300,104300,104100,333
|
||||
20250224,104000,8342488900,104200,104200,104300,104100,883
|
||||
20250224,103900,8250480000,104100,104100,104200,104100,340
|
||||
20250224,103800,8215076300,104200,104200,104200,104100,279
|
||||
20250224,103700,8186026300,104200,104100,104200,104100,246
|
||||
20250224,103600,8160393700,104200,104200,104200,104100,107
|
||||
20250224,103500,8149246300,104200,104200,104200,104100,73
|
||||
20250224,103400,8141639900,104200,104100,104200,104100,69
|
||||
20250224,103300,8134451900,104200,104200,104300,104100,179
|
||||
20250224,103200,8115801900,104200,104200,104200,104100,1911
|
||||
20250224,103100,7916678700,104200,104000,104200,104000,1657
|
||||
20250224,103000,7744181700,104000,104100,104100,104000,102
|
||||
20250224,102900,7733565400,104000,104100,104100,104000,91
|
||||
20250224,102800,7724092800,104000,104100,104200,104000,1694
|
||||
20250224,102700,7547759200,104100,103900,104100,103800,1030
|
||||
20250224,102600,7440701600,103900,103900,103900,103800,796
|
||||
20250224,102500,7358002700,103900,103900,103900,103800,112
|
||||
20250224,102400,7346371700,103900,103900,103900,103800,160
|
||||
20250224,102300,7329755100,103900,103900,103900,103800,159
|
||||
20250224,102200,7313241400,103900,103800,103900,103800,118
|
||||
20250224,102100,7300984500,103900,103900,103900,103800,259
|
||||
20250224,102000,7274096200,103900,104000,104000,103800,626
|
||||
20250224,101900,7209054500,103900,104000,104000,103900,156
|
||||
20250224,101800,7192830800,103900,104100,104100,103900,659
|
||||
20250224,101700,7124296500,103900,103900,104100,103900,656
|
||||
20250224,101600,7056072000,104000,104000,104000,103900,1575
|
||||
20250224,101500,6892310500,103900,103900,104000,103900,144
|
||||
20250224,101400,6877343700,103900,103900,104000,103800,2468
|
||||
20250224,101300,6620917500,103800,103800,103900,103700,1330
|
||||
20250224,101200,6482860600,103700,103800,103800,103700,120
|
||||
20250224,101100,6470406500,103700,103700,103800,103700,876
|
||||
20250224,101000,6379501400,103800,103700,103800,103700,219
|
||||
20250224,100900,6356789400,103700,103800,103800,103700,169
|
||||
20250224,100800,6339263100,103800,103700,103800,103700,297
|
||||
20250224,100700,6308458900,103600,103700,103700,103600,286
|
||||
20250224,100600,6278813000,103600,103600,103700,103600,237
|
||||
20250224,100500,6254254000,103600,103700,103800,103600,306
|
||||
20250224,100400,6222541800,103700,103800,103800,103700,276
|
||||
20250224,100300,6193914700,103700,103700,103800,103700,214
|
||||
20250224,100200,6171722100,103700,103700,103800,103600,381
|
||||
20250224,100100,6132221100,103700,103700,103800,103600,1032
|
||||
20250224,100000,6025202400,103700,103700,103800,103700,2008
|
||||
20250224,095900,5816959400,103800,103700,103800,103700,481
|
||||
20250224,095800,5767051100,103700,103800,103800,103700,425
|
||||
20250224,095700,5722955000,103700,103800,103900,103700,1474
|
||||
20250224,095600,5569978900,103800,103900,103900,103800,315
|
||||
20250224,095500,5537279500,103800,103900,103900,103800,307
|
||||
20250224,095400,5505408100,103800,103900,103900,103800,156
|
||||
20250224,095300,5489210300,103900,103800,103900,103800,179
|
||||
20250224,095200,5470623900,103800,103800,103900,103800,608
|
||||
20250224,095100,5407466000,103800,103900,104000,103800,1907
|
||||
20250224,095000,5209324900,103900,104000,104000,103900,824
|
||||
20250224,094900,5123644300,104100,104000,104100,104000,662
|
||||
20250224,094800,5054789500,104100,104000,104100,104000,372
|
||||
20250224,094700,5016096800,104100,104000,104100,104000,126
|
||||
20250224,094600,5002987400,104100,104100,104100,104000,170
|
||||
20250224,094500,4985303900,104100,104000,104100,104000,459
|
||||
20250224,094400,4937540800,104100,104000,104100,104000,254
|
||||
20250224,094300,4911118900,104100,104100,104100,104000,328
|
||||
20250224,094200,4876993800,104000,104200,104200,104000,1956
|
||||
20250224,094100,4673369200,104100,104100,104200,104100,329
|
||||
20250224,094000,4639101800,104200,104200,104200,104100,307
|
||||
20250224,093900,4607133900,104100,104100,104200,104100,437
|
||||
20250224,093800,4561623600,104200,104200,104200,104100,322
|
||||
20250224,093700,4528093500,104200,104200,104200,104100,203
|
||||
20250224,093600,4506944600,104200,104300,104300,104100,649
|
||||
20250224,093500,4439310400,104300,104300,104300,104300,103
|
||||
20250224,093400,4428567500,104300,104400,104400,104200,406
|
||||
20250224,093300,4386228900,104300,104400,104400,104300,875
|
||||
20250224,093200,4294959000,104400,104300,104400,104300,1036
|
||||
20250224,093100,4186904000,104300,104300,104300,104200,150
|
||||
20250224,093000,4171261900,104300,104300,104300,104200,156
|
||||
20250224,092900,4154993600,104300,104200,104300,104100,1101
|
||||
20250224,092800,4040268300,104200,104100,104200,104100,414
|
||||
20250224,092700,3997131100,104100,104100,104200,104100,372
|
||||
20250224,092600,3958380000,104100,104200,104200,104100,165
|
||||
20250224,092500,3941195600,104000,104000,104200,104000,2238
|
||||
20250224,092400,3708311900,104000,104000,104000,103900,1649
|
||||
20250224,092300,3536822600,104000,104000,104000,103900,141
|
||||
20250224,092200,3522169900,104000,103900,104000,103900,218
|
||||
20250224,092100,3499518300,104000,103800,104000,103800,1211
|
||||
20250224,092000,3373760700,103700,104200,104300,103700,7405
|
||||
20250224,091900,2603624000,104300,104300,104300,104300,652
|
||||
20250224,091800,2535620400,104300,104300,104400,104300,735
|
||||
20250224,091700,2458957900,104300,104300,104400,104300,224
|
||||
20250224,091600,2435594100,104300,104300,104300,104300,1282
|
||||
20250224,091500,2301881500,104300,104200,104300,104100,2316
|
||||
20250224,091400,2060594400,104200,104300,104500,104200,1893
|
||||
20250224,091300,1863127100,104500,104300,104500,104300,247
|
||||
20250224,091200,1837363800,104300,104400,104400,104300,557
|
||||
20250224,091100,1779239900,104400,104300,104400,104300,472
|
||||
20250224,091000,1729989000,104300,104400,104500,104300,776
|
||||
20250224,090900,1648977900,104500,104400,104500,104400,855
|
||||
20250224,090800,1559703800,104500,104400,104500,104400,619
|
||||
20250224,090700,1495042400,104400,104500,104600,104300,920
|
||||
20250224,090600,1398926600,104400,104600,104700,104300,2504
|
||||
20250224,090500,1137279100,104700,104700,104700,104600,265
|
||||
20250224,090400,1109552700,104600,104700,104700,104500,339
|
||||
20250224,090300,1074094700,104600,104600,104600,104300,4582
|
||||
20250224,090200,595316300,104700,104600,104800,104500,1950
|
||||
20250224,090100,391199100,104600,104600,104600,104300,544
|
||||
20250224,090000,334352400,104700,104400,104700,104300,3201
|
||||
|
Reference in New Issue
Block a user