Update 2025-02-24 2828 candle_min
This commit is contained in:
621
033790/min/candle-20250224.csv
Normal file
621
033790/min/candle-20250224.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,191800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,191000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,190000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,185000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,184800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,184000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,183000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,182000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,181800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,181000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,180000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,175000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,174800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,174000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,173000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,172000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,171800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,171000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,170000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,165000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,164800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,164000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,163000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,162000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,161800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,161000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,160000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,155000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154900,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,154800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,154000,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153900,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153800,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153700,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153600,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153500,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153400,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153300,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153200,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153100,4729838630,8400,8400,8400,8400,0
|
||||
20250224,153000,4729838630,8400,8400,8400,8400,3010
|
||||
20250224,152900,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152800,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152700,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152600,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152500,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152400,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152300,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152200,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152100,4704554630,8400,8400,8400,8400,0
|
||||
20250224,152000,4704554630,8400,8400,8400,8400,0
|
||||
20250224,151900,4704554630,8400,8370,8400,8370,468
|
||||
20250224,151800,4700625520,8380,8370,8400,8370,1217
|
||||
20250224,151700,4690426990,8380,8400,8400,8370,956
|
||||
20250224,151600,4682420340,8400,8410,8410,8400,285
|
||||
20250224,151500,4680025870,8410,8410,8410,8410,1451
|
||||
20250224,151400,4667822960,8410,8420,8430,8400,1538
|
||||
20250224,151300,4654871030,8400,8370,8410,8370,6541
|
||||
20250224,151200,4599954020,8350,8370,8370,8350,1009
|
||||
20250224,151100,4591519180,8370,8360,8370,8360,1017
|
||||
20250224,151000,4583007100,8360,8350,8360,8350,693
|
||||
20250224,150900,4577213630,8350,8350,8350,8350,85
|
||||
20250224,150800,4576503880,8350,8350,8350,8350,1375
|
||||
20250224,150700,4565022630,8350,8330,8350,8330,547
|
||||
20250224,150600,4560464480,8350,8340,8350,8340,758
|
||||
20250224,150500,4554141210,8340,8340,8340,8340,513
|
||||
20250224,150400,4549862790,8340,8340,8360,8330,486
|
||||
20250224,150300,4545809860,8340,8340,8340,8340,510
|
||||
20250224,150200,4541556460,8340,8340,8350,8340,1352
|
||||
20250224,150100,4530274000,8350,8340,8350,8340,347
|
||||
20250224,150000,4527377060,8370,8340,8370,8340,686
|
||||
20250224,145900,4521650390,8340,8340,8340,8340,50
|
||||
20250224,145800,4521233390,8340,8350,8350,8340,350
|
||||
20250224,145700,4518311580,8350,8350,8350,8350,60
|
||||
20250224,145600,4517810580,8350,8350,8350,8350,720
|
||||
20250224,145500,4511798580,8350,8370,8370,8350,2044
|
||||
20250224,145400,4494708960,8370,8380,8380,8370,993
|
||||
20250224,145300,4486396030,8380,8370,8380,8370,599
|
||||
20250224,145200,4481379300,8370,8370,8370,8370,16
|
||||
20250224,145100,4481245380,8360,8340,8360,8340,13
|
||||
20250224,145000,4481136760,8340,8330,8340,8330,182
|
||||
20250224,144900,4479618890,8330,8330,8330,8330,51
|
||||
20250224,144800,4479194060,8340,8340,8340,8340,1
|
||||
20250224,144700,4479185720,8330,8320,8330,8320,698
|
||||
20250224,144600,4473372480,8310,8320,8320,8310,120
|
||||
20250224,144500,4472375080,8320,8330,8330,8310,606
|
||||
20250224,144400,4467335110,8330,8310,8330,8310,803
|
||||
20250224,144300,4460656130,8310,8260,8310,8260,185
|
||||
20250224,144200,4459121530,8300,8270,8300,8270,1170
|
||||
20250224,144100,4449427380,8230,8240,8250,8230,73
|
||||
20250224,144000,4448825650,8240,8230,8240,8230,550
|
||||
20250224,143900,4444298650,8230,8230,8230,8230,71
|
||||
20250224,143800,4443714320,8230,8230,8230,8230,59
|
||||
20250224,143700,4443228750,8230,8250,8250,8220,10167
|
||||
20250224,143600,4359541060,8250,8250,8250,8250,559
|
||||
20250224,143500,4354929310,8240,8240,8240,8240,96
|
||||
20250224,143400,4354138270,8290,8280,8290,8280,304
|
||||
20250224,143300,4351619110,8250,8250,8250,8250,755
|
||||
20250224,143200,4345390360,8250,8280,8280,8250,2970
|
||||
20250224,143100,4320853570,8260,8230,8260,8230,167
|
||||
20250224,143000,4319478410,8230,8230,8230,8230,62
|
||||
20250224,142900,4318968150,8230,8250,8250,8230,68
|
||||
20250224,142800,4318408210,8250,8220,8250,8220,61
|
||||
20250224,142700,4317904990,8220,8210,8220,8210,84
|
||||
20250224,142600,4317214650,8210,8230,8230,8210,5660
|
||||
20250224,142500,4270710380,8230,8270,8270,8230,2972
|
||||
20250224,142400,4246195820,8280,8280,8300,8280,414
|
||||
20250224,142300,4242765400,8280,8280,8280,8280,8
|
||||
20250224,142200,4242699160,8280,8280,8280,8270,339
|
||||
20250224,142100,4239892310,8280,8280,8280,8270,156
|
||||
20250224,142000,4238601830,8280,8280,8280,8270,200
|
||||
20250224,141900,4236946830,8280,8280,8280,8280,217
|
||||
20250224,141800,4235150070,8280,8280,8280,8280,2500
|
||||
20250224,141700,4214450070,8280,8280,8280,8280,214
|
||||
20250224,141600,4212678150,8260,8280,8280,8260,693
|
||||
20250224,141500,4206942690,8270,8260,8270,8260,313
|
||||
20250224,141400,4204354410,8270,8270,8270,8270,441
|
||||
20250224,141300,4200707340,8270,8270,8280,8270,264
|
||||
20250224,141200,4198523850,8280,8280,8280,8280,124
|
||||
20250224,141100,4197497130,8280,8280,8290,8280,113
|
||||
20250224,141000,4196561430,8280,8290,8290,8280,289
|
||||
20250224,140900,4194168110,8300,8300,8300,8300,3
|
||||
20250224,140800,4194143210,8290,8290,8290,8290,16
|
||||
20250224,140700,4194010570,8290,8290,8290,8290,242
|
||||
20250224,140600,4192004390,8290,8290,8290,8290,240
|
||||
20250224,140500,4190014790,8290,8280,8290,8280,43
|
||||
20250224,140400,4189658730,8290,8310,8310,8280,2718
|
||||
20250224,140300,4167151600,8310,8290,8310,8290,636
|
||||
20250224,140200,4161879080,8290,8290,8300,8290,929
|
||||
20250224,140100,4154177170,8290,8310,8310,8290,380
|
||||
20250224,140000,4151025970,8310,8310,8310,8310,10
|
||||
20250224,135900,4150942870,8310,8290,8310,8290,146
|
||||
20250224,135800,4149732510,8290,8290,8310,8290,201
|
||||
20250224,135700,4148064220,8290,8250,8290,8250,876
|
||||
20250224,135600,4140827180,8270,8270,8270,8270,18
|
||||
20250224,135500,4140678320,8250,8240,8260,8240,1467
|
||||
20250224,135400,4128575930,8240,8260,8260,8240,259
|
||||
20250224,135300,4126438850,8250,8260,8260,8250,777
|
||||
20250224,135200,4120021480,8250,8250,8260,8230,136
|
||||
20250224,135100,4118899160,8250,8230,8250,8230,184
|
||||
20250224,135000,4117383300,8230,8270,8270,8230,4189
|
||||
20250224,134900,4082812730,8340,8300,8340,8300,1501
|
||||
20250224,134800,4070354390,8310,8300,8310,8300,920
|
||||
20250224,134700,4062716930,8300,8270,8300,8270,586
|
||||
20250224,134600,4057866460,8280,8270,8280,8270,93
|
||||
20250224,134500,4057096440,8270,8280,8290,8270,330
|
||||
20250224,134400,4054364780,8290,8280,8290,8260,396
|
||||
20250224,134300,4051088160,8290,8300,8300,8280,1658
|
||||
20250224,134200,4037358420,8310,8300,8310,8290,3348
|
||||
20250224,134100,4009577500,8310,8340,8360,8310,1101
|
||||
20250224,134000,4000407560,8320,8350,8350,8320,303
|
||||
20250224,133900,3997886510,8350,8350,8350,8350,121
|
||||
20250224,133800,3996876160,8350,8320,8370,8320,40
|
||||
20250224,133700,3996542030,8320,8370,8370,8320,6
|
||||
20250224,133600,3996491860,8370,8320,8380,8320,3216
|
||||
20250224,133500,3969724620,8380,8380,8380,8380,0
|
||||
20250224,133400,3969724620,8380,8380,8380,8380,665
|
||||
20250224,133300,3964151920,8320,8320,8320,8320,300
|
||||
20250224,133200,3961655920,8320,8320,8320,8320,1440
|
||||
20250224,133100,3949675120,8350,8330,8350,8300,2048
|
||||
20250224,133000,3932646530,8330,8330,8330,8330,432
|
||||
20250224,132900,3929047970,8330,8340,8360,8330,324
|
||||
20250224,132800,3926346920,8340,8360,8360,8340,1348
|
||||
20250224,132700,3915103880,8360,8380,8380,8360,44
|
||||
20250224,132600,3914735260,8380,8380,8380,8380,1
|
||||
20250224,132500,3914726880,8380,8380,8380,8380,7
|
||||
20250224,132400,3914668220,8380,8380,8380,8380,30
|
||||
20250224,132300,3914416820,8380,8380,8380,8380,2
|
||||
20250224,132200,3914400060,8330,8360,8360,8330,181
|
||||
20250224,132100,3912887870,8360,8360,8360,8360,82
|
||||
20250224,132000,3912202350,8360,8360,8360,8360,0
|
||||
20250224,131900,3912202350,8360,8360,8360,8360,276
|
||||
20250224,131800,3909894990,8350,8360,8360,8340,4803
|
||||
20250224,131700,3869790000,8350,8350,8350,8350,0
|
||||
20250224,131600,3869790000,8350,8350,8350,8350,0
|
||||
20250224,131500,3869790000,8350,8350,8350,8350,41
|
||||
20250224,131400,3869447650,8370,8360,8370,8360,515
|
||||
20250224,131300,3865140990,8360,8380,8380,8360,362
|
||||
20250224,131200,3862112320,8380,8390,8390,8380,3
|
||||
20250224,131100,3862087170,8380,8370,8430,8370,114
|
||||
20250224,131000,3861127180,8360,8370,8370,8360,71
|
||||
20250224,130900,3860533360,8390,8390,8390,8390,824
|
||||
20250224,130800,3853620000,8390,8380,8390,8380,45
|
||||
20250224,130700,3853242470,8390,8390,8390,8390,4
|
||||
20250224,130600,3853208910,8390,8390,8390,8390,191
|
||||
20250224,130500,3851606420,8390,8380,8390,8360,66
|
||||
20250224,130400,3851054010,8360,8390,8390,8360,97
|
||||
20250224,130300,3850240230,8390,8380,8390,8380,18
|
||||
20250224,130200,3850089340,8380,8370,8380,8370,184
|
||||
20250224,130100,3848548090,8370,8370,8370,8370,282
|
||||
20250224,130000,3846187750,8370,8370,8370,8370,29
|
||||
20250224,125900,3845945020,8370,8380,8380,8370,166
|
||||
20250224,125800,3844553960,8380,8380,8380,8380,110
|
||||
20250224,125700,3843632160,8380,8380,8380,8380,43
|
||||
20250224,125600,3843271820,8380,8370,8380,8370,3
|
||||
20250224,125500,3843246690,8380,8360,8380,8360,98
|
||||
20250224,125400,3842425590,8350,8360,8380,8350,2101
|
||||
20250224,125300,3824822230,8360,8380,8380,8360,2123
|
||||
20250224,125200,3807049100,8380,8380,8380,8380,150
|
||||
20250224,125100,3805792100,8370,8380,8380,8370,47
|
||||
20250224,125000,3805398490,8380,8400,8400,8380,766
|
||||
20250224,124900,3798969450,8390,8420,8420,8390,4
|
||||
20250224,124800,3798935830,8410,8400,8410,8390,1502
|
||||
20250224,124700,3786314600,8400,8380,8400,8380,1561
|
||||
20250224,124600,3773220930,8380,8380,8380,8380,2
|
||||
20250224,124500,3773204170,8370,8380,8380,8370,67
|
||||
20250224,124400,3772643370,8380,8360,8380,8350,2001
|
||||
20250224,124300,3755933020,8370,8400,8400,8370,1562
|
||||
20250224,124200,3742831200,8400,8410,8410,8400,466
|
||||
20250224,124100,3738915690,8400,8410,8410,8400,384
|
||||
20250224,124000,3735686300,8410,8410,8410,8410,211
|
||||
20250224,123900,3733911790,8410,8430,8430,8410,1263
|
||||
20250224,123800,3723281540,8430,8420,8430,8420,1205
|
||||
20250224,123700,3713126210,8420,8420,8420,8410,8
|
||||
20250224,123600,3713058900,8410,8410,8410,8410,458
|
||||
20250224,123500,3709207120,8410,8410,8410,8390,1071
|
||||
20250224,123400,3700200550,8410,8410,8410,8410,757
|
||||
20250224,123300,3693834180,8410,8400,8410,8400,274
|
||||
20250224,123200,3691530450,8400,8400,8410,8400,5
|
||||
20250224,123100,3691488430,8400,8400,8400,8400,442
|
||||
20250224,123000,3687775630,8400,8390,8420,8390,90
|
||||
20250224,122900,3687019860,8420,8380,8420,8380,166
|
||||
20250224,122800,3685623360,8420,8420,8420,8420,1052
|
||||
20250224,122700,3676765520,8420,8400,8420,8400,2359
|
||||
20250224,122600,3656946720,8350,8370,8400,8350,3554
|
||||
20250224,122500,3627172420,8370,8370,8370,8330,166
|
||||
20250224,122400,3625788200,8330,8330,8330,8330,0
|
||||
20250224,122300,3625788200,8330,8380,8380,8330,361
|
||||
20250224,122200,3622770470,8380,8370,8380,8370,1329
|
||||
20250224,122100,3611635070,8370,8350,8370,8350,1229
|
||||
20250224,122000,3601369360,8350,8330,8350,8330,730
|
||||
20250224,121900,3595287860,8350,8350,8350,8350,2
|
||||
20250224,121800,3595271160,8350,8350,8350,8350,0
|
||||
20250224,121700,3595271160,8350,8350,8350,8350,20
|
||||
20250224,121600,3595104160,8350,8330,8350,8330,75
|
||||
20250224,121500,3594479050,8320,8330,8330,8320,169
|
||||
20250224,121400,3593072450,8330,8360,8360,8330,98
|
||||
20250224,121300,3592254970,8360,8360,8360,8360,12
|
||||
20250224,121200,3592154650,8360,8360,8360,8360,50
|
||||
20250224,121100,3591736650,8310,8310,8320,8310,599
|
||||
20250224,121000,3586758940,8310,8310,8310,8310,10
|
||||
20250224,120900,3586675840,8320,8360,8360,8320,723
|
||||
20250224,120800,3580659840,8360,8360,8360,8360,1
|
||||
20250224,120700,3580651480,8320,8320,8320,8320,3300
|
||||
20250224,120600,3553195480,8350,8350,8350,8350,0
|
||||
20250224,120500,3553195480,8350,8300,8350,8300,3669
|
||||
20250224,120400,3522710660,8300,8300,8300,8300,10
|
||||
20250224,120300,3522627660,8290,8290,8290,8290,0
|
||||
20250224,120200,3522627660,8290,8290,8290,8290,1
|
||||
20250224,120100,3522619370,8290,8290,8290,8290,0
|
||||
20250224,120000,3522619370,8290,8280,8290,8280,11
|
||||
20250224,115900,3522528220,8270,8270,8270,8270,502
|
||||
20250224,115800,3518376680,8270,8290,8290,8270,2029
|
||||
20250224,115700,3501592170,8300,8300,8310,8300,120
|
||||
20250224,115600,3500596160,8300,8300,8310,8300,698
|
||||
20250224,115500,3494802750,8300,8340,8340,8290,8389
|
||||
20250224,115400,3425093550,8340,8360,8360,8340,720
|
||||
20250224,115300,3419081320,8350,8370,8370,8350,500
|
||||
20250224,115200,3414904740,8370,8360,8370,8360,726
|
||||
20250224,115100,3408833810,8370,8370,8370,8360,388
|
||||
20250224,115000,3405586580,8370,8370,8370,8370,0
|
||||
20250224,114900,3405586580,8370,8370,8370,8370,5
|
||||
20250224,114800,3405544730,8360,8360,8360,8360,2
|
||||
20250224,114700,3405528010,8360,8360,8360,8360,1
|
||||
20250224,114600,3405519650,8360,8380,8380,8360,79
|
||||
20250224,114500,3404858650,8380,8380,8380,8380,220
|
||||
20250224,114400,3403015050,8400,8370,8400,8360,377
|
||||
20250224,114300,3399856710,8360,8370,8370,8360,44
|
||||
20250224,114200,3399488820,8380,8380,8380,8380,0
|
||||
20250224,114100,3399488820,8380,8380,8380,8370,902
|
||||
20250224,114000,3391931850,8380,8390,8390,8380,133
|
||||
20250224,113900,3390817210,8380,8400,8400,8380,519
|
||||
20250224,113800,3386465950,8400,8400,8400,8400,145
|
||||
20250224,113700,3385247950,8400,8400,8400,8400,329
|
||||
20250224,113600,3382484350,8420,8410,8420,8410,362
|
||||
20250224,113500,3379438670,8420,8420,8420,8420,65
|
||||
20250224,113400,3378891370,8420,8410,8420,8410,439
|
||||
20250224,113300,3375195280,8410,8400,8410,8400,170
|
||||
20250224,113200,3373765600,8400,8400,8400,8400,123
|
||||
20250224,113100,3372732400,8400,8400,8400,8400,165
|
||||
20250224,113000,3371346400,8400,8390,8400,8360,744
|
||||
20250224,112900,3365123390,8380,8380,8380,8380,1
|
||||
20250224,112800,3365115010,8380,8360,8380,8360,438
|
||||
20250224,112700,3361452610,8360,8360,8360,8360,40
|
||||
20250224,112600,3361118210,8330,8330,8330,8330,356
|
||||
20250224,112500,3358152730,8360,8360,8360,8360,1
|
||||
20250224,112400,3358144370,8330,8330,8330,8330,32
|
||||
20250224,112300,3357877810,8330,8320,8330,8300,1233
|
||||
20250224,112200,3347613310,8310,8320,8320,8310,627
|
||||
20250224,112100,3342402430,8320,8330,8330,8320,104
|
||||
20250224,112000,3341536550,8350,8350,8350,8350,5
|
||||
20250224,111900,3341494800,8360,8360,8360,8360,11
|
||||
20250224,111800,3341402840,8310,8390,8390,8310,2249
|
||||
20250224,111700,3322698040,8340,8400,8410,8340,2415
|
||||
20250224,111600,3302511020,8410,8370,8410,8370,33
|
||||
20250224,111500,3302234710,8370,8410,8410,8360,872
|
||||
20250224,111400,3294910590,8420,8400,8430,8400,4009
|
||||
20250224,111300,3261165290,8360,8400,8400,8360,276
|
||||
20250224,111200,3258850780,8400,8400,8400,8400,134
|
||||
20250224,111100,3257725180,8370,8380,8380,8370,1269
|
||||
20250224,111000,3247091560,8380,8380,8380,8380,430
|
||||
20250224,110900,3243488160,8380,8370,8380,8370,604
|
||||
20250224,110800,3238426800,8380,8380,8380,8370,1081
|
||||
20250224,110700,3229368800,8380,8350,8380,8350,1557
|
||||
20250224,110600,3216330930,8350,8350,8350,8320,1428
|
||||
20250224,110500,3204416870,8330,8310,8330,8310,336
|
||||
20250224,110400,3201620770,8300,8300,8300,8300,1400
|
||||
20250224,110300,3190000770,8300,8320,8320,8300,3779
|
||||
20250224,110200,3158581430,8320,8330,8330,8320,873
|
||||
20250224,110100,3151317970,8330,8350,8350,8320,2653
|
||||
20250224,110000,3129202130,8350,8380,8380,8350,2416
|
||||
20250224,105900,3108976220,8380,8390,8390,8380,349
|
||||
20250224,105800,3106051450,8380,8380,8380,8380,150
|
||||
20250224,105700,3104794450,8380,8390,8400,8380,1587
|
||||
20250224,105600,3091479750,8400,8390,8410,8390,442
|
||||
20250224,105500,3087766590,8390,8390,8390,8390,30
|
||||
20250224,105400,3087514890,8380,8390,8420,8380,3081
|
||||
20250224,105300,3061639320,8370,8360,8370,8350,351
|
||||
20250224,105200,3058703500,8370,8370,8390,8370,451
|
||||
20250224,105100,3054928430,8380,8380,8380,8380,1
|
||||
20250224,105000,3054920050,8370,8380,8390,8370,458
|
||||
20250224,104900,3051078340,8370,8370,8380,8370,1222
|
||||
20250224,104800,3040844080,8370,8370,8380,8370,656
|
||||
20250224,104700,3035347040,8340,8340,8340,8340,142
|
||||
20250224,104600,3034162760,8340,8340,8370,8340,669
|
||||
20250224,104500,3028575030,8330,8330,8330,8330,272
|
||||
20250224,104400,3026309270,8320,8330,8350,8320,22
|
||||
20250224,104300,3026125780,8350,8350,8350,8350,0
|
||||
20250224,104200,3026125780,8350,8300,8350,8300,249
|
||||
20250224,104100,3024050400,8300,8320,8340,8300,809
|
||||
20250224,104000,3017322260,8340,8330,8340,8330,50
|
||||
20250224,103900,3016905310,8320,8320,8320,8320,652
|
||||
20250224,103800,3011480670,8320,8360,8360,8320,2697
|
||||
20250224,103700,2988972630,8360,8370,8370,8360,70
|
||||
20250224,103600,2988387410,8370,8370,8370,8350,2632
|
||||
20250224,103500,2966388860,8380,8410,8420,8360,5833
|
||||
20250224,103400,2917404670,8410,8400,8420,8400,1298
|
||||
20250224,103300,2906495410,8400,8390,8410,8350,4214
|
||||
20250224,103200,2871118650,8380,8350,8380,8340,1034
|
||||
20250224,103100,2862473600,8360,8380,8380,8350,3676
|
||||
20250224,103000,2831729600,8370,8390,8390,8360,1100
|
||||
20250224,102900,2822511360,8370,8370,8400,8370,1825
|
||||
20250224,102800,2807202550,8370,8360,8380,8360,2835
|
||||
20250224,102700,2783479320,8360,8260,8360,8250,7152
|
||||
20250224,102600,2723962900,8260,8200,8260,8200,4971
|
||||
20250224,102500,2682977930,8190,8130,8190,8130,1620
|
||||
20250224,102400,2669745760,8130,8130,8130,8110,2302
|
||||
20250224,102300,2651033100,8130,8150,8160,8130,2567
|
||||
20250224,102200,2630124360,8160,8160,8170,8150,397
|
||||
20250224,102100,2626886010,8150,8150,8150,8150,700
|
||||
20250224,102000,2621181010,8150,8160,8160,8150,250
|
||||
20250224,101900,2619143360,8160,8170,8170,8150,1394
|
||||
20250224,101800,2607774560,8180,8160,8180,8160,54
|
||||
20250224,101700,2607332880,8160,8150,8160,8150,375
|
||||
20250224,101600,2604274780,8160,8180,8180,8150,380
|
||||
20250224,101500,2601174300,8180,8190,8190,8180,11
|
||||
20250224,101400,2601084310,8150,8180,8180,8150,1081
|
||||
20250224,101300,2592261790,8180,8170,8180,8170,800
|
||||
20250224,101200,2585722790,8170,8160,8170,8160,396
|
||||
20250224,101100,2582489710,8150,8140,8150,8140,70
|
||||
20250224,101000,2581919710,8140,8160,8160,8140,456
|
||||
20250224,100900,2578204170,8120,8150,8160,8120,2204
|
||||
20250224,100800,2560277200,8150,8180,8180,8130,2394
|
||||
20250224,100700,2540784670,8180,8180,8180,8150,552
|
||||
20250224,100600,2536277680,8180,8130,8180,8130,5657
|
||||
20250224,100500,2490217710,8130,8190,8190,8130,8424
|
||||
20250224,100400,2421514620,8190,8200,8230,8190,4811
|
||||
20250224,100300,2382068750,8210,8240,8240,8210,3492
|
||||
20250224,100200,2353349040,8260,8250,8260,8240,1374
|
||||
20250224,100100,2342012740,8250,8220,8250,8220,257
|
||||
20250224,100000,2339900170,8270,8270,8270,8220,460
|
||||
20250224,095900,2336115610,8230,8280,8280,8230,615
|
||||
20250224,095800,2331052340,8240,8280,8280,8240,1800
|
||||
20250224,095700,2316185990,8280,8300,8310,8280,1706
|
||||
20250224,095600,2302032720,8300,8320,8320,8300,255
|
||||
20250224,095500,2299916160,8320,8320,8320,8280,1965
|
||||
20250224,095400,2283620380,8320,8320,8320,8320,1340
|
||||
20250224,095300,2272471580,8320,8280,8320,8260,4820
|
||||
20250224,095200,2232446940,8250,8270,8290,8250,732
|
||||
20250224,095100,2226386040,8270,8250,8270,8210,312
|
||||
20250224,095000,2223814370,8250,8260,8300,8220,4462
|
||||
20250224,094900,2187050520,8300,8300,8310,8270,8208
|
||||
20250224,094800,2118935020,8300,8290,8300,8240,1590
|
||||
20250224,094700,2105759050,8290,8290,8300,8250,3355
|
||||
20250224,094600,2078027980,8290,8330,8330,8280,1312
|
||||
20250224,094500,2067129030,8330,8330,8340,8320,2128
|
||||
20250224,094400,2049411340,8330,8300,8330,8300,647
|
||||
20250224,094300,2044029400,8300,8250,8300,8250,2683
|
||||
20250224,094200,2021769750,8290,8280,8300,8280,757
|
||||
20250224,094100,2015496040,8230,8240,8280,8230,3304
|
||||
20250224,094000,1988229410,8240,8180,8240,8180,666
|
||||
20250224,093900,1982756220,8180,8170,8230,8170,910
|
||||
20250224,093800,1975275000,8170,8230,8230,8170,126
|
||||
20250224,093700,1974241880,8240,8250,8250,8160,1905
|
||||
20250224,093600,1958597890,8250,8240,8260,8210,1225
|
||||
20250224,093500,1948489150,8240,8230,8250,8210,2678
|
||||
20250224,093400,1926448740,8240,8160,8240,8150,1141
|
||||
20250224,093300,1917125700,8160,8220,8220,8150,5210
|
||||
20250224,093200,1874514690,8240,8240,8240,8210,376
|
||||
20250224,093100,1871420550,8240,8210,8260,8200,2500
|
||||
20250224,093000,1850870060,8200,8160,8210,8150,405
|
||||
20250224,092900,1847556350,8120,8150,8160,8120,3143
|
||||
20250224,092800,1821989360,8150,8220,8220,8150,5332
|
||||
20250224,092700,1778350590,8220,8270,8290,8210,3387
|
||||
20250224,092600,1750454230,8290,8200,8300,8200,1172
|
||||
20250224,092500,1740761290,8200,8270,8270,8200,4823
|
||||
20250224,092400,1701105900,8270,8290,8310,8250,4314
|
||||
20250224,092300,1665409410,8290,8360,8370,8290,6931
|
||||
20250224,092200,1607670830,8360,8340,8370,8290,6401
|
||||
20250224,092100,1554202660,8360,8340,8380,8270,9285
|
||||
20250224,092000,1476832680,8340,8360,8390,8280,23647
|
||||
20250224,091900,1279111030,8360,8250,8360,8250,13835
|
||||
20250224,091800,1164271550,8280,8200,8280,8190,15992
|
||||
20250224,091700,1032594110,8190,8150,8190,8100,7737
|
||||
20250224,091600,969461110,8150,8090,8150,8060,11322
|
||||
20250224,091500,877748840,8140,8100,8150,8080,4171
|
||||
20250224,091400,843909130,8050,8080,8100,8050,2641
|
||||
20250224,091300,822578390,8050,8070,8080,8050,3463
|
||||
20250224,091200,794666110,8070,7960,8070,7950,4741
|
||||
20250224,091100,756719230,7950,7890,7950,7890,1879
|
||||
20250224,091000,741850840,7890,7890,7890,7860,2686
|
||||
20250224,090900,720671960,7880,7850,7880,7840,2637
|
||||
20250224,090800,699940360,7850,7950,7960,7830,13141
|
||||
20250224,090700,596617220,7950,7950,7980,7920,3685
|
||||
20250224,090600,567354120,7990,7980,7990,7950,1246
|
||||
20250224,090500,557412590,7980,7980,7990,7900,10694
|
||||
20250224,090400,472430680,8000,7890,8000,7890,8642
|
||||
20250224,090300,403624790,7880,7890,7920,7870,1586
|
||||
20250224,090200,391087510,7860,8050,8100,7860,17972
|
||||
20250224,090100,247534410,8050,7840,8150,7810,15029
|
||||
20250224,090000,127659340,7840,8020,8020,7800,14745
|
||||
|
Reference in New Issue
Block a user