Update 2025-02-24 2828 candle_min
This commit is contained in:
622
035290/min/candle-20250224.csv
Normal file
622
035290/min/candle-20250224.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192000,25391440,397,397,397,397,514
|
||||
20250224,191900,25391440,397,397,397,397,0
|
||||
20250224,191800,25391440,397,397,397,397,0
|
||||
20250224,191700,25391440,397,397,397,397,0
|
||||
20250224,191600,25391440,397,397,397,397,0
|
||||
20250224,191500,25391440,397,397,397,397,0
|
||||
20250224,191400,25391440,397,397,397,397,0
|
||||
20250224,191300,25391440,397,397,397,397,0
|
||||
20250224,191200,25391440,397,397,397,397,0
|
||||
20250224,191100,25391440,397,397,397,397,0
|
||||
20250224,191000,25391440,397,397,397,397,0
|
||||
20250224,190900,25391440,397,397,397,397,0
|
||||
20250224,190800,25391440,397,397,397,397,0
|
||||
20250224,190700,25391440,397,397,397,397,0
|
||||
20250224,190600,25391440,397,397,397,397,0
|
||||
20250224,190500,25391440,397,397,397,397,0
|
||||
20250224,190400,25391440,397,397,397,397,0
|
||||
20250224,190300,25391440,397,397,397,397,0
|
||||
20250224,190200,25391440,397,397,397,397,0
|
||||
20250224,190100,25391440,397,397,397,397,0
|
||||
20250224,190000,25391440,397,397,397,397,0
|
||||
20250224,185900,25391440,397,397,397,397,0
|
||||
20250224,185800,25391440,397,397,397,397,0
|
||||
20250224,185700,25391440,397,397,397,397,0
|
||||
20250224,185600,25391440,397,397,397,397,0
|
||||
20250224,185500,25391440,397,397,397,397,0
|
||||
20250224,185400,25391440,397,397,397,397,0
|
||||
20250224,185300,25391440,397,397,397,397,0
|
||||
20250224,185200,25391440,397,397,397,397,0
|
||||
20250224,185100,25391440,397,397,397,397,0
|
||||
20250224,185000,25391440,397,397,397,397,514
|
||||
20250224,184900,25391440,397,397,397,397,0
|
||||
20250224,184800,25391440,397,397,397,397,0
|
||||
20250224,184700,25391440,397,397,397,397,0
|
||||
20250224,184600,25391440,397,397,397,397,0
|
||||
20250224,184500,25391440,397,397,397,397,0
|
||||
20250224,184400,25391440,397,397,397,397,0
|
||||
20250224,184300,25391440,397,397,397,397,0
|
||||
20250224,184200,25391440,397,397,397,397,0
|
||||
20250224,184100,25391440,397,397,397,397,0
|
||||
20250224,184000,25391440,397,397,397,397,0
|
||||
20250224,183900,25391440,397,397,397,397,0
|
||||
20250224,183800,25391440,397,397,397,397,0
|
||||
20250224,183700,25391440,397,397,397,397,0
|
||||
20250224,183600,25391440,397,397,397,397,0
|
||||
20250224,183500,25391440,397,397,397,397,0
|
||||
20250224,183400,25391440,397,397,397,397,0
|
||||
20250224,183300,25391440,397,397,397,397,0
|
||||
20250224,183200,25391440,397,397,397,397,0
|
||||
20250224,183100,25391440,397,397,397,397,0
|
||||
20250224,183000,25391440,397,397,397,397,0
|
||||
20250224,182900,25391440,397,397,397,397,0
|
||||
20250224,182800,25391440,397,397,397,397,0
|
||||
20250224,182700,25391440,397,397,397,397,0
|
||||
20250224,182600,25391440,397,397,397,397,0
|
||||
20250224,182500,25391440,397,397,397,397,0
|
||||
20250224,182400,25391440,397,397,397,397,0
|
||||
20250224,182300,25391440,397,397,397,397,0
|
||||
20250224,182200,25391440,397,397,397,397,0
|
||||
20250224,182100,25391440,397,397,397,397,0
|
||||
20250224,182000,25391440,397,397,397,397,514
|
||||
20250224,181900,25391440,397,397,397,397,0
|
||||
20250224,181800,25391440,397,397,397,397,0
|
||||
20250224,181700,25391440,397,397,397,397,0
|
||||
20250224,181600,25391440,397,397,397,397,0
|
||||
20250224,181500,25391440,397,397,397,397,0
|
||||
20250224,181400,25391440,397,397,397,397,0
|
||||
20250224,181300,25391440,397,397,397,397,0
|
||||
20250224,181200,25391440,397,397,397,397,0
|
||||
20250224,181100,25391440,397,397,397,397,0
|
||||
20250224,181000,25391440,397,397,397,397,0
|
||||
20250224,180900,25391440,397,397,397,397,0
|
||||
20250224,180800,25391440,397,397,397,397,0
|
||||
20250224,180700,25391440,397,397,397,397,0
|
||||
20250224,180600,25391440,397,397,397,397,0
|
||||
20250224,180500,25391440,397,397,397,397,0
|
||||
20250224,180400,25391440,397,397,397,397,0
|
||||
20250224,180300,25391440,397,397,397,397,0
|
||||
20250224,180200,25391440,397,397,397,397,0
|
||||
20250224,180100,25391440,397,397,397,397,0
|
||||
20250224,180000,25391440,397,397,397,397,0
|
||||
20250224,175900,25391440,397,397,397,397,0
|
||||
20250224,175800,25391440,397,397,397,397,0
|
||||
20250224,175700,25391440,397,397,397,397,0
|
||||
20250224,175600,25391440,397,397,397,397,0
|
||||
20250224,175500,25391440,397,397,397,397,0
|
||||
20250224,175400,25391440,397,397,397,397,0
|
||||
20250224,175300,25391440,397,397,397,397,0
|
||||
20250224,175200,25391440,397,397,397,397,0
|
||||
20250224,175100,25391440,397,397,397,397,0
|
||||
20250224,175000,25391440,397,397,397,397,514
|
||||
20250224,174900,25391440,397,397,397,397,0
|
||||
20250224,174800,25391440,397,397,397,397,0
|
||||
20250224,174700,25391440,397,397,397,397,0
|
||||
20250224,174600,25391440,397,397,397,397,0
|
||||
20250224,174500,25391440,397,397,397,397,0
|
||||
20250224,174400,25391440,397,397,397,397,0
|
||||
20250224,174300,25391440,397,397,397,397,0
|
||||
20250224,174200,25391440,397,397,397,397,0
|
||||
20250224,174100,25391440,397,397,397,397,0
|
||||
20250224,174000,25391440,397,397,397,397,0
|
||||
20250224,173900,25391440,397,397,397,397,0
|
||||
20250224,173800,25391440,397,397,397,397,0
|
||||
20250224,173700,25391440,397,397,397,397,0
|
||||
20250224,173600,25391440,397,397,397,397,0
|
||||
20250224,173500,25391440,397,397,397,397,0
|
||||
20250224,173400,25391440,397,397,397,397,0
|
||||
20250224,173300,25391440,397,397,397,397,0
|
||||
20250224,173200,25391440,397,397,397,397,0
|
||||
20250224,173100,25391440,397,397,397,397,0
|
||||
20250224,173000,25391440,397,397,397,397,0
|
||||
20250224,172900,25391440,397,397,397,397,0
|
||||
20250224,172800,25391440,397,397,397,397,0
|
||||
20250224,172700,25391440,397,397,397,397,0
|
||||
20250224,172600,25391440,397,397,397,397,0
|
||||
20250224,172500,25391440,397,397,397,397,0
|
||||
20250224,172400,25391440,397,397,397,397,0
|
||||
20250224,172300,25391440,397,397,397,397,0
|
||||
20250224,172200,25391440,397,397,397,397,0
|
||||
20250224,172100,25391440,397,397,397,397,0
|
||||
20250224,172000,25391440,397,397,397,397,514
|
||||
20250224,171900,25391440,397,397,397,397,0
|
||||
20250224,171800,25391440,397,397,397,397,0
|
||||
20250224,171700,25391440,397,397,397,397,0
|
||||
20250224,171600,25391440,397,397,397,397,0
|
||||
20250224,171500,25391440,397,397,397,397,0
|
||||
20250224,171400,25391440,397,397,397,397,0
|
||||
20250224,171300,25391440,397,397,397,397,0
|
||||
20250224,171200,25391440,397,397,397,397,0
|
||||
20250224,171100,25391440,397,397,397,397,0
|
||||
20250224,171000,25391440,397,397,397,397,0
|
||||
20250224,170900,25391440,397,397,397,397,0
|
||||
20250224,170800,25391440,397,397,397,397,0
|
||||
20250224,170700,25391440,397,397,397,397,0
|
||||
20250224,170600,25391440,397,397,397,397,0
|
||||
20250224,170500,25391440,397,397,397,397,0
|
||||
20250224,170400,25391440,397,397,397,397,0
|
||||
20250224,170300,25391440,397,397,397,397,0
|
||||
20250224,170200,25391440,397,397,397,397,0
|
||||
20250224,170100,25391440,397,397,397,397,0
|
||||
20250224,170000,25391440,397,397,397,397,0
|
||||
20250224,165900,25391440,397,397,397,397,0
|
||||
20250224,165800,25391440,397,397,397,397,0
|
||||
20250224,165700,25391440,397,397,397,397,0
|
||||
20250224,165600,25391440,397,397,397,397,0
|
||||
20250224,165500,25391440,397,397,397,397,0
|
||||
20250224,165400,25391440,397,397,397,397,0
|
||||
20250224,165300,25391440,397,397,397,397,0
|
||||
20250224,165200,25391440,397,397,397,397,0
|
||||
20250224,165100,25391440,397,397,397,397,0
|
||||
20250224,165000,25391440,397,397,397,397,514
|
||||
20250224,164900,25391440,397,397,397,397,0
|
||||
20250224,164800,25391440,397,397,397,397,0
|
||||
20250224,164700,25391440,397,397,397,397,0
|
||||
20250224,164600,25391440,397,397,397,397,0
|
||||
20250224,164500,25391440,397,397,397,397,0
|
||||
20250224,164400,25391440,397,397,397,397,0
|
||||
20250224,164300,25391440,397,397,397,397,0
|
||||
20250224,164200,25391440,397,397,397,397,0
|
||||
20250224,164100,25391440,397,397,397,397,0
|
||||
20250224,164000,25391440,397,397,397,397,0
|
||||
20250224,163900,25391440,397,397,397,397,0
|
||||
20250224,163800,25391440,397,397,397,397,0
|
||||
20250224,163700,25391440,397,397,397,397,0
|
||||
20250224,163600,25391440,397,397,397,397,0
|
||||
20250224,163500,25391440,397,397,397,397,0
|
||||
20250224,163400,25391440,397,397,397,397,0
|
||||
20250224,163300,25391440,397,397,397,397,0
|
||||
20250224,163200,25391440,397,397,397,397,0
|
||||
20250224,163100,25391440,397,397,397,397,0
|
||||
20250224,163000,25391440,397,397,397,397,0
|
||||
20250224,162900,25391440,397,397,397,397,0
|
||||
20250224,162800,25391440,397,397,397,397,0
|
||||
20250224,162700,25391440,397,397,397,397,0
|
||||
20250224,162600,25391440,397,397,397,397,0
|
||||
20250224,162500,25391440,397,397,397,397,0
|
||||
20250224,162400,25391440,397,397,397,397,0
|
||||
20250224,162300,25391440,397,397,397,397,0
|
||||
20250224,162200,25391440,397,397,397,397,0
|
||||
20250224,162100,25391440,397,397,397,397,0
|
||||
20250224,162000,25391440,397,397,397,397,514
|
||||
20250224,161900,25391440,397,397,397,397,0
|
||||
20250224,161800,25391440,397,397,397,397,0
|
||||
20250224,161700,25391440,397,397,397,397,0
|
||||
20250224,161600,25391440,397,397,397,397,0
|
||||
20250224,161500,25391440,397,397,397,397,0
|
||||
20250224,161400,25391440,397,397,397,397,0
|
||||
20250224,161300,25391440,397,397,397,397,0
|
||||
20250224,161200,25391440,397,397,397,397,0
|
||||
20250224,161100,25391440,397,397,397,397,0
|
||||
20250224,161000,25391440,397,397,397,397,0
|
||||
20250224,160900,25391440,397,397,397,397,0
|
||||
20250224,160800,25391440,397,397,397,397,0
|
||||
20250224,160700,25391440,397,397,397,397,0
|
||||
20250224,160600,25391440,397,397,397,397,0
|
||||
20250224,160500,25391440,397,397,397,397,0
|
||||
20250224,160400,25391440,397,397,397,397,0
|
||||
20250224,160300,25391440,397,397,397,397,0
|
||||
20250224,160200,25391440,397,397,397,397,0
|
||||
20250224,160100,25391440,397,397,397,397,0
|
||||
20250224,160000,25391440,397,397,397,397,0
|
||||
20250224,155900,25391440,397,397,397,397,0
|
||||
20250224,155800,25391440,397,397,397,397,0
|
||||
20250224,155700,25391440,397,397,397,397,0
|
||||
20250224,155600,25391440,397,397,397,397,0
|
||||
20250224,155500,25391440,397,397,397,397,0
|
||||
20250224,155400,25391440,397,397,397,397,0
|
||||
20250224,155300,25391440,397,397,397,397,0
|
||||
20250224,155200,25391440,397,397,397,397,0
|
||||
20250224,155100,25391440,397,397,397,397,0
|
||||
20250224,155000,25391440,397,397,397,397,514
|
||||
20250224,154900,25391440,397,397,397,397,0
|
||||
20250224,154800,25391440,397,397,397,397,0
|
||||
20250224,154700,25391440,397,397,397,397,0
|
||||
20250224,154600,25391440,397,397,397,397,0
|
||||
20250224,154500,25391440,397,397,397,397,0
|
||||
20250224,154400,25391440,397,397,397,397,0
|
||||
20250224,154300,25391440,397,397,397,397,0
|
||||
20250224,154200,25391440,397,397,397,397,0
|
||||
20250224,154100,25391440,397,397,397,397,0
|
||||
20250224,154000,25391440,397,397,397,397,0
|
||||
20250224,153900,25391440,397,397,397,397,0
|
||||
20250224,153800,25391440,397,397,397,397,0
|
||||
20250224,153700,25391440,397,397,397,397,0
|
||||
20250224,153600,25391440,397,397,397,397,0
|
||||
20250224,153500,25391440,397,397,397,397,0
|
||||
20250224,153400,25391440,397,397,397,397,0
|
||||
20250224,153300,25391440,397,397,397,397,0
|
||||
20250224,153200,25391440,397,397,397,397,0
|
||||
20250224,153100,25391440,397,397,397,397,0
|
||||
20250224,153000,25391440,397,397,397,397,514
|
||||
20250224,152900,25187382,397,397,397,397,0
|
||||
20250224,152800,25187382,397,397,397,397,0
|
||||
20250224,152700,25187382,397,397,397,397,0
|
||||
20250224,152600,25187382,397,397,397,397,0
|
||||
20250224,152500,25187382,397,397,397,397,0
|
||||
20250224,152400,25187382,397,397,397,397,0
|
||||
20250224,152300,25187382,397,397,397,397,0
|
||||
20250224,152200,25187382,397,397,397,397,0
|
||||
20250224,152100,25187382,397,397,397,397,0
|
||||
20250224,152000,25187382,397,397,397,397,0
|
||||
20250224,151900,25187382,397,398,398,397,1989
|
||||
20250224,151800,24397724,398,398,398,398,0
|
||||
20250224,151700,24397724,398,398,398,398,0
|
||||
20250224,151600,24397724,398,398,398,398,100
|
||||
20250224,151500,24357924,398,398,398,398,0
|
||||
20250224,151400,24357924,398,398,398,398,0
|
||||
20250224,151300,24357924,398,398,398,398,0
|
||||
20250224,151200,24357924,398,398,398,398,0
|
||||
20250224,151100,24357924,398,398,398,398,0
|
||||
20250224,151000,24357924,398,398,398,398,0
|
||||
20250224,150900,24357924,398,398,398,398,0
|
||||
20250224,150800,24357924,398,398,398,398,54
|
||||
20250224,150700,24336432,398,398,398,398,0
|
||||
20250224,150600,24336432,398,398,398,398,0
|
||||
20250224,150500,24336432,398,398,398,398,0
|
||||
20250224,150400,24336432,398,398,398,398,49
|
||||
20250224,150300,24316930,398,398,398,398,0
|
||||
20250224,150200,24316930,398,398,398,398,379
|
||||
20250224,150100,24166088,398,398,398,398,0
|
||||
20250224,150000,24166088,398,398,398,398,93
|
||||
20250224,145900,24129074,398,398,398,398,300
|
||||
20250224,145800,24009674,398,398,398,398,1788
|
||||
20250224,145700,23298050,398,398,398,398,0
|
||||
20250224,145600,23298050,398,398,398,398,0
|
||||
20250224,145500,23298050,398,398,398,398,0
|
||||
20250224,145400,23298050,398,398,398,398,0
|
||||
20250224,145300,23298050,398,398,398,398,0
|
||||
20250224,145200,23298050,398,398,398,398,0
|
||||
20250224,145100,23298050,398,398,398,398,0
|
||||
20250224,145000,23298050,398,398,398,398,0
|
||||
20250224,144900,23298050,398,398,398,398,0
|
||||
20250224,144800,23298050,398,398,398,398,248
|
||||
20250224,144700,23199346,400,400,400,400,25
|
||||
20250224,144600,23189346,400,400,400,400,0
|
||||
20250224,144500,23189346,400,400,400,400,0
|
||||
20250224,144400,23189346,400,400,400,400,0
|
||||
20250224,144300,23189346,400,400,400,400,0
|
||||
20250224,144200,23189346,400,400,400,400,0
|
||||
20250224,144100,23189346,400,400,400,400,0
|
||||
20250224,144000,23189346,400,400,400,400,1
|
||||
20250224,143900,23188946,398,398,398,398,0
|
||||
20250224,143800,23188946,398,398,398,398,0
|
||||
20250224,143700,23188946,398,398,398,398,0
|
||||
20250224,143600,23188946,398,398,398,398,0
|
||||
20250224,143500,23188946,398,398,398,398,0
|
||||
20250224,143400,23188946,398,398,398,398,0
|
||||
20250224,143300,23188946,398,398,398,398,0
|
||||
20250224,143200,23188946,398,398,398,398,0
|
||||
20250224,143100,23188946,398,398,398,398,0
|
||||
20250224,143000,23188946,398,398,398,398,0
|
||||
20250224,142900,23188946,398,398,398,398,3259
|
||||
20250224,142800,21891864,399,399,399,399,0
|
||||
20250224,142700,21891864,399,399,399,399,0
|
||||
20250224,142600,21891864,399,399,399,399,1741
|
||||
20250224,142500,21197205,400,400,400,400,0
|
||||
20250224,142400,21197205,400,400,400,400,0
|
||||
20250224,142300,21197205,400,400,400,400,11
|
||||
20250224,142200,21192805,400,400,400,400,0
|
||||
20250224,142100,21192805,400,400,400,400,0
|
||||
20250224,142000,21192805,400,400,400,400,1
|
||||
20250224,141900,21192405,400,400,400,400,0
|
||||
20250224,141800,21192405,400,400,400,400,0
|
||||
20250224,141700,21192405,400,400,400,400,0
|
||||
20250224,141600,21192405,400,400,400,400,0
|
||||
20250224,141500,21192405,400,400,400,400,0
|
||||
20250224,141400,21192405,400,400,400,400,0
|
||||
20250224,141300,21192405,400,400,400,400,0
|
||||
20250224,141200,21192405,400,400,400,400,0
|
||||
20250224,141100,21192405,400,400,400,400,0
|
||||
20250224,141000,21192405,400,400,400,400,0
|
||||
20250224,140900,21192405,400,400,400,400,0
|
||||
20250224,140800,21192405,400,400,400,400,0
|
||||
20250224,140700,21192405,400,400,400,400,0
|
||||
20250224,140600,21192405,400,400,400,400,0
|
||||
20250224,140500,21192405,400,400,400,400,0
|
||||
20250224,140400,21192405,400,400,400,400,0
|
||||
20250224,140300,21192405,400,400,400,400,0
|
||||
20250224,140200,21192405,400,400,400,400,0
|
||||
20250224,140100,21192405,400,400,400,400,0
|
||||
20250224,140000,21192405,400,400,400,400,0
|
||||
20250224,135900,21192405,400,400,400,400,0
|
||||
20250224,135800,21192405,400,400,400,400,0
|
||||
20250224,135700,21192405,400,400,400,400,0
|
||||
20250224,135600,21192405,400,400,400,400,1000
|
||||
20250224,135500,20792405,400,400,400,400,0
|
||||
20250224,135400,20792405,400,400,400,400,0
|
||||
20250224,135300,20792405,400,400,400,400,1
|
||||
20250224,135200,20792005,398,398,398,398,0
|
||||
20250224,135100,20792005,398,398,398,398,0
|
||||
20250224,135000,20792005,398,398,398,398,0
|
||||
20250224,134900,20792005,398,398,398,398,0
|
||||
20250224,134800,20792005,398,398,398,398,0
|
||||
20250224,134700,20792005,398,398,398,398,0
|
||||
20250224,134600,20792005,398,398,398,398,0
|
||||
20250224,134500,20792005,398,398,398,398,0
|
||||
20250224,134400,20792005,398,398,398,398,0
|
||||
20250224,134300,20792005,398,398,398,398,0
|
||||
20250224,134200,20792005,398,398,398,398,0
|
||||
20250224,134100,20792005,398,398,398,398,10
|
||||
20250224,134000,20788025,400,400,400,400,0
|
||||
20250224,133900,20788025,400,400,400,400,0
|
||||
20250224,133800,20788025,400,400,400,400,0
|
||||
20250224,133700,20788025,400,400,400,400,0
|
||||
20250224,133600,20788025,400,400,400,400,0
|
||||
20250224,133500,20788025,400,400,400,400,0
|
||||
20250224,133400,20788025,400,400,400,400,0
|
||||
20250224,133300,20788025,400,400,400,400,0
|
||||
20250224,133200,20788025,400,400,400,400,0
|
||||
20250224,133100,20788025,400,400,400,400,0
|
||||
20250224,133000,20788025,400,400,400,400,0
|
||||
20250224,132900,20788025,400,400,400,400,0
|
||||
20250224,132800,20788025,400,400,400,400,0
|
||||
20250224,132700,20788025,400,400,400,400,1
|
||||
20250224,132600,20787625,397,397,397,397,0
|
||||
20250224,132500,20787625,397,397,397,397,0
|
||||
20250224,132400,20787625,397,397,397,397,0
|
||||
20250224,132300,20787625,397,397,397,397,0
|
||||
20250224,132200,20787625,397,397,397,397,0
|
||||
20250224,132100,20787625,397,397,397,397,0
|
||||
20250224,132000,20787625,397,397,397,397,0
|
||||
20250224,131900,20787625,397,397,397,397,1000
|
||||
20250224,131800,20390625,396,396,396,396,0
|
||||
20250224,131700,20390625,396,396,396,396,0
|
||||
20250224,131600,20390625,396,396,396,396,0
|
||||
20250224,131500,20390625,396,396,396,396,0
|
||||
20250224,131400,20390625,396,396,396,396,0
|
||||
20250224,131300,20390625,396,396,396,396,0
|
||||
20250224,131200,20390625,396,396,396,396,0
|
||||
20250224,131100,20390625,396,396,396,396,0
|
||||
20250224,131000,20390625,396,396,396,396,0
|
||||
20250224,130900,20390625,396,396,396,396,0
|
||||
20250224,130800,20390625,396,396,396,396,0
|
||||
20250224,130700,20390625,396,396,396,396,0
|
||||
20250224,130600,20390625,396,396,396,396,0
|
||||
20250224,130500,20390625,396,396,396,396,0
|
||||
20250224,130400,20390625,396,396,396,396,64
|
||||
20250224,130300,20365281,396,396,396,396,8798
|
||||
20250224,130200,16881273,397,397,397,397,0
|
||||
20250224,130100,16881273,397,397,397,397,0
|
||||
20250224,130000,16881273,397,397,397,397,0
|
||||
20250224,125900,16881273,397,397,397,397,0
|
||||
20250224,125800,16881273,397,397,397,397,0
|
||||
20250224,125700,16881273,397,397,397,397,0
|
||||
20250224,125600,16881273,397,397,397,397,0
|
||||
20250224,125500,16881273,397,397,397,397,0
|
||||
20250224,125400,16881273,397,397,397,397,0
|
||||
20250224,125300,16881273,397,397,397,397,0
|
||||
20250224,125200,16881273,397,397,397,397,0
|
||||
20250224,125100,16881273,397,397,397,397,0
|
||||
20250224,125000,16881273,397,397,397,397,0
|
||||
20250224,124900,16881273,397,397,397,397,0
|
||||
20250224,124800,16881273,397,397,397,397,0
|
||||
20250224,124700,16881273,397,397,397,397,0
|
||||
20250224,124600,16881273,397,397,397,397,0
|
||||
20250224,124500,16881273,397,397,397,397,3
|
||||
20250224,124400,16880082,397,397,397,397,3749
|
||||
20250224,124300,15391729,398,398,398,398,0
|
||||
20250224,124200,15391729,398,398,398,398,0
|
||||
20250224,124100,15391729,398,398,398,398,0
|
||||
20250224,124000,15391729,398,398,398,398,1
|
||||
20250224,123900,15391331,398,398,398,398,0
|
||||
20250224,123800,15391331,398,398,398,398,3645
|
||||
20250224,123700,13940621,398,398,398,398,3799
|
||||
20250224,123600,12428619,398,398,398,398,0
|
||||
20250224,123500,12428619,398,398,398,398,0
|
||||
20250224,123400,12428619,398,398,398,398,0
|
||||
20250224,123300,12428619,398,398,398,398,0
|
||||
20250224,123200,12428619,398,398,398,398,0
|
||||
20250224,123100,12428619,398,398,398,398,0
|
||||
20250224,123000,12428619,398,398,398,398,0
|
||||
20250224,122900,12428619,398,398,398,398,0
|
||||
20250224,122800,12428619,398,398,398,398,0
|
||||
20250224,122700,12428619,398,398,398,398,0
|
||||
20250224,122600,12428619,398,398,398,398,0
|
||||
20250224,122500,12428619,398,398,398,398,0
|
||||
20250224,122400,12428619,398,398,398,398,0
|
||||
20250224,122300,12428619,398,398,398,398,279
|
||||
20250224,122200,12317577,398,398,398,398,0
|
||||
20250224,122100,12317577,398,398,398,398,0
|
||||
20250224,122000,12317577,398,398,398,398,0
|
||||
20250224,121900,12317577,398,398,398,398,0
|
||||
20250224,121800,12317577,398,398,398,398,0
|
||||
20250224,121700,12317577,398,398,398,398,0
|
||||
20250224,121600,12317577,398,398,398,398,0
|
||||
20250224,121500,12317577,398,398,398,398,0
|
||||
20250224,121400,12317577,398,398,398,398,0
|
||||
20250224,121300,12317577,398,398,398,398,0
|
||||
20250224,121200,12317577,398,398,398,398,0
|
||||
20250224,121100,12317577,398,398,398,398,0
|
||||
20250224,121000,12317577,398,398,398,398,0
|
||||
20250224,120900,12317577,398,398,398,398,0
|
||||
20250224,120800,12317577,398,398,398,398,0
|
||||
20250224,120700,12317577,398,398,398,398,0
|
||||
20250224,120600,12317577,398,398,398,398,0
|
||||
20250224,120500,12317577,398,398,398,398,0
|
||||
20250224,120400,12317577,398,398,398,398,0
|
||||
20250224,120300,12317577,398,398,398,398,0
|
||||
20250224,120200,12317577,398,398,398,398,0
|
||||
20250224,120100,12317577,398,398,398,398,0
|
||||
20250224,120000,12317577,398,398,398,398,0
|
||||
20250224,115900,12317577,398,398,398,398,0
|
||||
20250224,115800,12317577,398,398,398,398,0
|
||||
20250224,115700,12317577,398,398,398,398,0
|
||||
20250224,115600,12317577,398,398,398,398,0
|
||||
20250224,115500,12317577,398,398,398,398,0
|
||||
20250224,115400,12317577,398,398,398,398,1
|
||||
20250224,115300,12317179,400,400,400,400,0
|
||||
20250224,115200,12317179,400,400,400,400,0
|
||||
20250224,115100,12317179,400,400,400,400,0
|
||||
20250224,115000,12317179,400,400,400,400,0
|
||||
20250224,114900,12317179,400,400,400,400,0
|
||||
20250224,114800,12317179,400,400,400,400,5
|
||||
20250224,114700,12315179,401,401,401,401,0
|
||||
20250224,114600,12315179,401,401,401,401,0
|
||||
20250224,114500,12315179,401,401,401,401,0
|
||||
20250224,114400,12315179,401,401,401,401,0
|
||||
20250224,114300,12315179,401,401,401,401,0
|
||||
20250224,114200,12315179,401,401,401,401,0
|
||||
20250224,114100,12315179,401,401,401,401,0
|
||||
20250224,114000,12315179,401,401,401,401,0
|
||||
20250224,113900,12315179,401,401,401,401,0
|
||||
20250224,113800,12315179,401,401,401,401,0
|
||||
20250224,113700,12315179,401,401,401,401,0
|
||||
20250224,113600,12315179,401,401,401,401,0
|
||||
20250224,113500,12315179,401,401,401,401,0
|
||||
20250224,113400,12315179,401,401,401,401,0
|
||||
20250224,113300,12315179,401,401,401,401,0
|
||||
20250224,113200,12315179,401,401,401,401,0
|
||||
20250224,113100,12315179,401,401,401,401,0
|
||||
20250224,113000,12315179,401,401,401,401,0
|
||||
20250224,112900,12315179,401,401,401,401,0
|
||||
20250224,112800,12315179,401,401,401,401,0
|
||||
20250224,112700,12315179,401,401,401,401,0
|
||||
20250224,112600,12315179,401,401,401,401,0
|
||||
20250224,112500,12315179,401,401,401,401,0
|
||||
20250224,112400,12315179,401,401,401,401,0
|
||||
20250224,112300,12315179,401,401,401,401,0
|
||||
20250224,112200,12315179,401,401,401,401,0
|
||||
20250224,112100,12315179,401,401,401,401,0
|
||||
20250224,112000,12315179,401,401,401,401,0
|
||||
20250224,111900,12315179,401,401,401,401,23
|
||||
20250224,111800,12305956,401,401,401,401,1
|
||||
20250224,111700,12305555,397,397,397,397,0
|
||||
20250224,111600,12305555,397,397,397,397,1993
|
||||
20250224,111500,11514334,397,397,397,397,1000
|
||||
20250224,111400,11117334,398,398,398,398,0
|
||||
20250224,111300,11117334,398,398,398,398,0
|
||||
20250224,111200,11117334,398,398,398,398,0
|
||||
20250224,111100,11117334,398,398,398,398,0
|
||||
20250224,111000,11117334,398,398,398,398,0
|
||||
20250224,110900,11117334,398,398,398,398,0
|
||||
20250224,110800,11117334,398,398,398,398,0
|
||||
20250224,110700,11117334,398,398,398,398,1000
|
||||
20250224,110600,10719334,398,398,398,398,0
|
||||
20250224,110500,10719334,398,398,398,398,0
|
||||
20250224,110400,10719334,398,398,398,398,0
|
||||
20250224,110300,10719334,398,398,398,398,0
|
||||
20250224,110200,10719334,398,398,398,398,1000
|
||||
20250224,110100,10321334,398,398,398,398,0
|
||||
20250224,110000,10321334,398,398,398,398,0
|
||||
20250224,105900,10321334,398,398,398,398,0
|
||||
20250224,105800,10321334,398,398,398,398,0
|
||||
20250224,105700,10321334,398,398,398,398,1000
|
||||
20250224,105600,9923334,399,399,399,399,0
|
||||
20250224,105500,9923334,399,399,399,399,0
|
||||
20250224,105400,9923334,399,399,399,399,0
|
||||
20250224,105300,9923334,399,399,399,399,0
|
||||
20250224,105200,9923334,399,399,399,399,0
|
||||
20250224,105100,9923334,399,399,399,399,7
|
||||
20250224,105000,9920541,399,399,399,399,0
|
||||
20250224,104900,9920541,399,399,399,399,0
|
||||
20250224,104800,9920541,399,399,399,399,0
|
||||
20250224,104700,9920541,399,399,399,399,0
|
||||
20250224,104600,9920541,399,399,399,399,0
|
||||
20250224,104500,9920541,399,400,400,399,7500
|
||||
20250224,104400,6927867,400,400,400,400,1284
|
||||
20250224,104300,6414267,400,400,400,400,0
|
||||
20250224,104200,6414267,400,400,400,400,13
|
||||
20250224,104100,6409067,400,400,400,400,0
|
||||
20250224,104000,6409067,400,400,400,400,0
|
||||
20250224,103900,6409067,400,400,400,400,2
|
||||
20250224,103800,6408267,400,400,400,400,0
|
||||
20250224,103700,6408267,400,400,400,400,2000
|
||||
20250224,103600,5608267,400,400,400,400,0
|
||||
20250224,103500,5608267,400,400,400,400,0
|
||||
20250224,103400,5608267,400,400,400,400,500
|
||||
20250224,103300,5408267,400,400,400,400,1032
|
||||
20250224,103200,4995467,399,399,399,399,0
|
||||
20250224,103100,4995467,399,399,399,399,0
|
||||
20250224,103000,4995467,399,399,399,399,0
|
||||
20250224,102900,4995467,399,399,399,399,0
|
||||
20250224,102800,4995467,399,399,399,399,0
|
||||
20250224,102700,4995467,399,399,399,399,1052
|
||||
20250224,102600,4575719,399,399,399,399,0
|
||||
20250224,102500,4575719,399,399,399,399,0
|
||||
20250224,102400,4575719,399,399,399,399,0
|
||||
20250224,102300,4575719,399,399,399,399,0
|
||||
20250224,102200,4575719,399,399,399,399,0
|
||||
20250224,102100,4575719,399,399,399,399,0
|
||||
20250224,102000,4575719,399,399,399,399,95
|
||||
20250224,101900,4537814,399,399,399,399,0
|
||||
20250224,101800,4537814,399,399,399,399,3
|
||||
20250224,101700,4536617,399,399,399,399,0
|
||||
20250224,101600,4536617,399,399,399,399,0
|
||||
20250224,101500,4536617,399,399,399,399,0
|
||||
20250224,101400,4536617,399,399,399,399,0
|
||||
20250224,101300,4536617,399,398,399,398,40
|
||||
20250224,101200,4520668,401,401,401,401,0
|
||||
20250224,101100,4520668,401,401,401,401,0
|
||||
20250224,101000,4520668,401,401,401,401,0
|
||||
20250224,100900,4520668,401,401,401,401,0
|
||||
20250224,100800,4520668,401,401,401,401,0
|
||||
20250224,100700,4520668,401,401,401,401,1
|
||||
20250224,100600,4520267,400,400,400,400,1000
|
||||
20250224,100500,4120267,400,400,400,400,2
|
||||
20250224,100400,4119467,400,400,400,400,2
|
||||
20250224,100300,4118667,396,396,396,396,0
|
||||
20250224,100200,4118667,396,396,396,396,0
|
||||
20250224,100100,4118667,396,396,396,396,0
|
||||
20250224,100000,4118667,396,396,396,396,0
|
||||
20250224,095900,4118667,396,396,396,396,0
|
||||
20250224,095800,4118667,396,396,396,396,0
|
||||
20250224,095700,4118667,396,396,396,396,180
|
||||
20250224,095600,4047387,396,396,396,396,0
|
||||
20250224,095500,4047387,396,397,397,396,4
|
||||
20250224,095400,4045800,401,401,401,401,0
|
||||
20250224,095300,4045800,401,401,401,401,10
|
||||
20250224,095200,4041790,401,401,401,401,8
|
||||
20250224,095100,4038582,401,401,401,401,12
|
||||
20250224,095000,4033770,400,400,400,400,0
|
||||
20250224,094900,4033770,400,400,400,400,0
|
||||
20250224,094800,4033770,400,400,400,400,0
|
||||
20250224,094700,4033770,400,400,400,400,0
|
||||
20250224,094600,4033770,400,400,400,400,0
|
||||
20250224,094500,4033770,400,400,400,400,0
|
||||
20250224,094400,4033770,400,400,400,400,0
|
||||
20250224,094300,4033770,400,400,400,400,0
|
||||
20250224,094200,4033770,400,400,400,400,0
|
||||
20250224,094100,4033770,400,400,400,400,0
|
||||
20250224,094000,4033770,400,400,400,400,250
|
||||
20250224,093900,3933770,395,395,395,395,0
|
||||
20250224,093800,3933770,395,395,395,395,0
|
||||
20250224,093700,3933770,395,395,395,395,0
|
||||
20250224,093600,3933770,395,395,395,395,0
|
||||
20250224,093500,3933770,395,397,397,395,713
|
||||
20250224,093400,3651388,398,399,399,398,115
|
||||
20250224,093300,3605617,400,400,400,400,0
|
||||
20250224,093200,3605617,400,401,401,400,1004
|
||||
20250224,093100,3203015,400,400,400,400,476
|
||||
20250224,093000,3012615,400,400,400,399,7
|
||||
20250224,092900,3009819,396,396,396,396,0
|
||||
20250224,092800,3009819,396,399,399,396,107
|
||||
20250224,092700,2967302,401,400,401,400,30
|
||||
20250224,092600,2955273,403,403,403,403,0
|
||||
20250224,092500,2955273,403,403,403,403,0
|
||||
20250224,092400,2955273,403,403,403,403,0
|
||||
20250224,092300,2955273,403,403,403,403,0
|
||||
20250224,092200,2955273,403,402,403,402,4
|
||||
20250224,092100,2953664,401,399,403,399,598
|
||||
20250224,092000,2715041,399,398,399,398,399
|
||||
20250224,091900,2556238,398,397,398,397,1002
|
||||
20250224,091800,2158442,397,397,397,397,0
|
||||
20250224,091700,2158442,397,397,397,397,0
|
||||
20250224,091600,2158442,397,397,397,397,0
|
||||
20250224,091500,2158442,397,397,397,397,0
|
||||
20250224,091400,2158442,397,397,397,397,0
|
||||
20250224,091300,2158442,397,397,397,397,264
|
||||
20250224,091200,2053634,397,397,397,397,0
|
||||
20250224,091100,2053634,397,397,397,397,1
|
||||
20250224,091000,2053237,397,396,397,396,179
|
||||
20250224,090900,1982207,397,397,397,397,0
|
||||
20250224,090800,1982207,397,397,397,397,4
|
||||
20250224,090700,1980619,397,397,397,397,0
|
||||
20250224,090600,1980619,397,397,397,397,50
|
||||
20250224,090500,1960769,397,397,397,397,0
|
||||
20250224,090400,1960769,397,397,397,397,0
|
||||
20250224,090300,1960769,397,397,397,397,0
|
||||
20250224,090200,1960769,397,397,397,397,0
|
||||
20250224,090100,1960769,397,396,397,396,3274
|
||||
20250224,090000,661799,397,397,397,397,1667
|
||||
|
Reference in New Issue
Block a user