Update 2025-02-24 2828 candle_min
This commit is contained in:
622
035460/min/candle-20250224.csv
Normal file
622
035460/min/candle-20250224.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,191900,185404505,2075,2075,2075,2075,0
|
||||
20250224,191800,185404505,2075,2075,2075,2075,0
|
||||
20250224,191700,185404505,2075,2075,2075,2075,0
|
||||
20250224,191600,185404505,2075,2075,2075,2075,0
|
||||
20250224,191500,185404505,2075,2075,2075,2075,0
|
||||
20250224,191400,185404505,2075,2075,2075,2075,0
|
||||
20250224,191300,185404505,2075,2075,2075,2075,0
|
||||
20250224,191200,185404505,2075,2075,2075,2075,0
|
||||
20250224,191100,185404505,2075,2075,2075,2075,0
|
||||
20250224,191000,185404505,2075,2075,2075,2075,0
|
||||
20250224,190900,185404505,2075,2075,2075,2075,0
|
||||
20250224,190800,185404505,2075,2075,2075,2075,0
|
||||
20250224,190700,185404505,2075,2075,2075,2075,0
|
||||
20250224,190600,185404505,2075,2075,2075,2075,0
|
||||
20250224,190500,185404505,2075,2075,2075,2075,0
|
||||
20250224,190400,185404505,2075,2075,2075,2075,0
|
||||
20250224,190300,185404505,2075,2075,2075,2075,0
|
||||
20250224,190200,185404505,2075,2075,2075,2075,0
|
||||
20250224,190100,185404505,2075,2075,2075,2075,0
|
||||
20250224,190000,185404505,2075,2075,2075,2075,0
|
||||
20250224,185900,185404505,2075,2075,2075,2075,0
|
||||
20250224,185800,185404505,2075,2075,2075,2075,0
|
||||
20250224,185700,185404505,2075,2075,2075,2075,0
|
||||
20250224,185600,185404505,2075,2075,2075,2075,0
|
||||
20250224,185500,185404505,2075,2075,2075,2075,0
|
||||
20250224,185400,185404505,2075,2075,2075,2075,0
|
||||
20250224,185300,185404505,2075,2075,2075,2075,0
|
||||
20250224,185200,185404505,2075,2075,2075,2075,0
|
||||
20250224,185100,185404505,2075,2075,2075,2075,0
|
||||
20250224,185000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,184900,185404505,2075,2075,2075,2075,0
|
||||
20250224,184800,185404505,2075,2075,2075,2075,0
|
||||
20250224,184700,185404505,2075,2075,2075,2075,0
|
||||
20250224,184600,185404505,2075,2075,2075,2075,0
|
||||
20250224,184500,185404505,2075,2075,2075,2075,0
|
||||
20250224,184400,185404505,2075,2075,2075,2075,0
|
||||
20250224,184300,185404505,2075,2075,2075,2075,0
|
||||
20250224,184200,185404505,2075,2075,2075,2075,0
|
||||
20250224,184100,185404505,2075,2075,2075,2075,0
|
||||
20250224,184000,185404505,2075,2075,2075,2075,0
|
||||
20250224,183900,185404505,2075,2075,2075,2075,0
|
||||
20250224,183800,185404505,2075,2075,2075,2075,0
|
||||
20250224,183700,185404505,2075,2075,2075,2075,0
|
||||
20250224,183600,185404505,2075,2075,2075,2075,0
|
||||
20250224,183500,185404505,2075,2075,2075,2075,0
|
||||
20250224,183400,185404505,2075,2075,2075,2075,0
|
||||
20250224,183300,185404505,2075,2075,2075,2075,0
|
||||
20250224,183200,185404505,2075,2075,2075,2075,0
|
||||
20250224,183100,185404505,2075,2075,2075,2075,0
|
||||
20250224,183000,185404505,2075,2075,2075,2075,0
|
||||
20250224,182900,185404505,2075,2075,2075,2075,0
|
||||
20250224,182800,185404505,2075,2075,2075,2075,0
|
||||
20250224,182700,185404505,2075,2075,2075,2075,0
|
||||
20250224,182600,185404505,2075,2075,2075,2075,0
|
||||
20250224,182500,185404505,2075,2075,2075,2075,0
|
||||
20250224,182400,185404505,2075,2075,2075,2075,0
|
||||
20250224,182300,185404505,2075,2075,2075,2075,0
|
||||
20250224,182200,185404505,2075,2075,2075,2075,0
|
||||
20250224,182100,185404505,2075,2075,2075,2075,0
|
||||
20250224,182000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,181900,185404505,2075,2075,2075,2075,0
|
||||
20250224,181800,185404505,2075,2075,2075,2075,0
|
||||
20250224,181700,185404505,2075,2075,2075,2075,0
|
||||
20250224,181600,185404505,2075,2075,2075,2075,0
|
||||
20250224,181500,185404505,2075,2075,2075,2075,0
|
||||
20250224,181400,185404505,2075,2075,2075,2075,0
|
||||
20250224,181300,185404505,2075,2075,2075,2075,0
|
||||
20250224,181200,185404505,2075,2075,2075,2075,0
|
||||
20250224,181100,185404505,2075,2075,2075,2075,0
|
||||
20250224,181000,185404505,2075,2075,2075,2075,0
|
||||
20250224,180900,185404505,2075,2075,2075,2075,0
|
||||
20250224,180800,185404505,2075,2075,2075,2075,0
|
||||
20250224,180700,185404505,2075,2075,2075,2075,0
|
||||
20250224,180600,185404505,2075,2075,2075,2075,0
|
||||
20250224,180500,185404505,2075,2075,2075,2075,0
|
||||
20250224,180400,185404505,2075,2075,2075,2075,0
|
||||
20250224,180300,185404505,2075,2075,2075,2075,0
|
||||
20250224,180200,185404505,2075,2075,2075,2075,0
|
||||
20250224,180100,185404505,2075,2075,2075,2075,0
|
||||
20250224,180000,185404505,2075,2075,2075,2075,0
|
||||
20250224,175900,185404505,2075,2075,2075,2075,0
|
||||
20250224,175800,185404505,2075,2075,2075,2075,0
|
||||
20250224,175700,185404505,2075,2075,2075,2075,0
|
||||
20250224,175600,185404505,2075,2075,2075,2075,0
|
||||
20250224,175500,185404505,2075,2075,2075,2075,0
|
||||
20250224,175400,185404505,2075,2075,2075,2075,0
|
||||
20250224,175300,185404505,2075,2075,2075,2075,0
|
||||
20250224,175200,185404505,2075,2075,2075,2075,0
|
||||
20250224,175100,185404505,2075,2075,2075,2075,0
|
||||
20250224,175000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,174900,185404505,2075,2075,2075,2075,0
|
||||
20250224,174800,185404505,2075,2075,2075,2075,0
|
||||
20250224,174700,185404505,2075,2075,2075,2075,0
|
||||
20250224,174600,185404505,2075,2075,2075,2075,0
|
||||
20250224,174500,185404505,2075,2075,2075,2075,0
|
||||
20250224,174400,185404505,2075,2075,2075,2075,0
|
||||
20250224,174300,185404505,2075,2075,2075,2075,0
|
||||
20250224,174200,185404505,2075,2075,2075,2075,0
|
||||
20250224,174100,185404505,2075,2075,2075,2075,0
|
||||
20250224,174000,185404505,2075,2075,2075,2075,0
|
||||
20250224,173900,185404505,2075,2075,2075,2075,0
|
||||
20250224,173800,185404505,2075,2075,2075,2075,0
|
||||
20250224,173700,185404505,2075,2075,2075,2075,0
|
||||
20250224,173600,185404505,2075,2075,2075,2075,0
|
||||
20250224,173500,185404505,2075,2075,2075,2075,0
|
||||
20250224,173400,185404505,2075,2075,2075,2075,0
|
||||
20250224,173300,185404505,2075,2075,2075,2075,0
|
||||
20250224,173200,185404505,2075,2075,2075,2075,0
|
||||
20250224,173100,185404505,2075,2075,2075,2075,0
|
||||
20250224,173000,185404505,2075,2075,2075,2075,0
|
||||
20250224,172900,185404505,2075,2075,2075,2075,0
|
||||
20250224,172800,185404505,2075,2075,2075,2075,0
|
||||
20250224,172700,185404505,2075,2075,2075,2075,0
|
||||
20250224,172600,185404505,2075,2075,2075,2075,0
|
||||
20250224,172500,185404505,2075,2075,2075,2075,0
|
||||
20250224,172400,185404505,2075,2075,2075,2075,0
|
||||
20250224,172300,185404505,2075,2075,2075,2075,0
|
||||
20250224,172200,185404505,2075,2075,2075,2075,0
|
||||
20250224,172100,185404505,2075,2075,2075,2075,0
|
||||
20250224,172000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,171900,185404505,2075,2075,2075,2075,0
|
||||
20250224,171800,185404505,2075,2075,2075,2075,0
|
||||
20250224,171700,185404505,2075,2075,2075,2075,0
|
||||
20250224,171600,185404505,2075,2075,2075,2075,0
|
||||
20250224,171500,185404505,2075,2075,2075,2075,0
|
||||
20250224,171400,185404505,2075,2075,2075,2075,0
|
||||
20250224,171300,185404505,2075,2075,2075,2075,0
|
||||
20250224,171200,185404505,2075,2075,2075,2075,0
|
||||
20250224,171100,185404505,2075,2075,2075,2075,0
|
||||
20250224,171000,185404505,2075,2075,2075,2075,0
|
||||
20250224,170900,185404505,2075,2075,2075,2075,0
|
||||
20250224,170800,185404505,2075,2075,2075,2075,0
|
||||
20250224,170700,185404505,2075,2075,2075,2075,0
|
||||
20250224,170600,185404505,2075,2075,2075,2075,0
|
||||
20250224,170500,185404505,2075,2075,2075,2075,0
|
||||
20250224,170400,185404505,2075,2075,2075,2075,0
|
||||
20250224,170300,185404505,2075,2075,2075,2075,0
|
||||
20250224,170200,185404505,2075,2075,2075,2075,0
|
||||
20250224,170100,185404505,2075,2075,2075,2075,0
|
||||
20250224,170000,185404505,2075,2075,2075,2075,0
|
||||
20250224,165900,185404505,2075,2075,2075,2075,0
|
||||
20250224,165800,185404505,2075,2075,2075,2075,0
|
||||
20250224,165700,185404505,2075,2075,2075,2075,0
|
||||
20250224,165600,185404505,2075,2075,2075,2075,0
|
||||
20250224,165500,185404505,2075,2075,2075,2075,0
|
||||
20250224,165400,185404505,2075,2075,2075,2075,0
|
||||
20250224,165300,185404505,2075,2075,2075,2075,0
|
||||
20250224,165200,185404505,2075,2075,2075,2075,0
|
||||
20250224,165100,185404505,2075,2075,2075,2075,0
|
||||
20250224,165000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,164900,185404505,2075,2075,2075,2075,0
|
||||
20250224,164800,185404505,2075,2075,2075,2075,0
|
||||
20250224,164700,185404505,2075,2075,2075,2075,0
|
||||
20250224,164600,185404505,2075,2075,2075,2075,0
|
||||
20250224,164500,185404505,2075,2075,2075,2075,0
|
||||
20250224,164400,185404505,2075,2075,2075,2075,0
|
||||
20250224,164300,185404505,2075,2075,2075,2075,0
|
||||
20250224,164200,185404505,2075,2075,2075,2075,0
|
||||
20250224,164100,185404505,2075,2075,2075,2075,0
|
||||
20250224,164000,185404505,2075,2075,2075,2075,0
|
||||
20250224,163900,185404505,2075,2075,2075,2075,0
|
||||
20250224,163800,185404505,2075,2075,2075,2075,0
|
||||
20250224,163700,185404505,2075,2075,2075,2075,0
|
||||
20250224,163600,185404505,2075,2075,2075,2075,0
|
||||
20250224,163500,185404505,2075,2075,2075,2075,0
|
||||
20250224,163400,185404505,2075,2075,2075,2075,0
|
||||
20250224,163300,185404505,2075,2075,2075,2075,0
|
||||
20250224,163200,185404505,2075,2075,2075,2075,0
|
||||
20250224,163100,185404505,2075,2075,2075,2075,0
|
||||
20250224,163000,185404505,2075,2075,2075,2075,0
|
||||
20250224,162900,185404505,2075,2075,2075,2075,0
|
||||
20250224,162800,185404505,2075,2075,2075,2075,0
|
||||
20250224,162700,185404505,2075,2075,2075,2075,0
|
||||
20250224,162600,185404505,2075,2075,2075,2075,0
|
||||
20250224,162500,185404505,2075,2075,2075,2075,0
|
||||
20250224,162400,185404505,2075,2075,2075,2075,0
|
||||
20250224,162300,185404505,2075,2075,2075,2075,0
|
||||
20250224,162200,185404505,2075,2075,2075,2075,0
|
||||
20250224,162100,185404505,2075,2075,2075,2075,0
|
||||
20250224,162000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,161900,185404505,2075,2075,2075,2075,0
|
||||
20250224,161800,185404505,2075,2075,2075,2075,0
|
||||
20250224,161700,185404505,2075,2075,2075,2075,0
|
||||
20250224,161600,185404505,2075,2075,2075,2075,0
|
||||
20250224,161500,185404505,2075,2075,2075,2075,0
|
||||
20250224,161400,185404505,2075,2075,2075,2075,0
|
||||
20250224,161300,185404505,2075,2075,2075,2075,0
|
||||
20250224,161200,185404505,2075,2075,2075,2075,0
|
||||
20250224,161100,185404505,2075,2075,2075,2075,0
|
||||
20250224,161000,185404505,2075,2075,2075,2075,0
|
||||
20250224,160900,185404505,2075,2075,2075,2075,0
|
||||
20250224,160800,185404505,2075,2075,2075,2075,0
|
||||
20250224,160700,185404505,2075,2075,2075,2075,0
|
||||
20250224,160600,185404505,2075,2075,2075,2075,0
|
||||
20250224,160500,185404505,2075,2075,2075,2075,0
|
||||
20250224,160400,185404505,2075,2075,2075,2075,0
|
||||
20250224,160300,185404505,2075,2075,2075,2075,0
|
||||
20250224,160200,185404505,2075,2075,2075,2075,0
|
||||
20250224,160100,185404505,2075,2075,2075,2075,0
|
||||
20250224,160000,185404505,2075,2075,2075,2075,0
|
||||
20250224,155900,185404505,2075,2075,2075,2075,0
|
||||
20250224,155800,185404505,2075,2075,2075,2075,0
|
||||
20250224,155700,185404505,2075,2075,2075,2075,0
|
||||
20250224,155600,185404505,2075,2075,2075,2075,0
|
||||
20250224,155500,185404505,2075,2075,2075,2075,0
|
||||
20250224,155400,185404505,2075,2075,2075,2075,0
|
||||
20250224,155300,185404505,2075,2075,2075,2075,0
|
||||
20250224,155200,185404505,2075,2075,2075,2075,0
|
||||
20250224,155100,185404505,2075,2075,2075,2075,0
|
||||
20250224,155000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,154900,185404505,2075,2075,2075,2075,0
|
||||
20250224,154800,185404505,2075,2075,2075,2075,0
|
||||
20250224,154700,185404505,2075,2075,2075,2075,0
|
||||
20250224,154600,185404505,2075,2075,2075,2075,0
|
||||
20250224,154500,185404505,2075,2075,2075,2075,0
|
||||
20250224,154400,185404505,2075,2075,2075,2075,0
|
||||
20250224,154300,185404505,2075,2075,2075,2075,0
|
||||
20250224,154200,185404505,2075,2075,2075,2075,0
|
||||
20250224,154100,185404505,2075,2075,2075,2075,0
|
||||
20250224,154000,185404505,2075,2075,2075,2075,0
|
||||
20250224,153900,185404505,2075,2075,2075,2075,0
|
||||
20250224,153800,185404505,2075,2075,2075,2075,0
|
||||
20250224,153700,185404505,2075,2075,2075,2075,0
|
||||
20250224,153600,185404505,2075,2075,2075,2075,0
|
||||
20250224,153500,185404505,2075,2075,2075,2075,0
|
||||
20250224,153400,185404505,2075,2075,2075,2075,0
|
||||
20250224,153300,185404505,2075,2075,2075,2075,0
|
||||
20250224,153200,185404505,2075,2075,2075,2075,0
|
||||
20250224,153100,185404505,2075,2075,2075,2075,0
|
||||
20250224,153000,185404505,2075,2075,2075,2075,2305
|
||||
20250224,152900,180621630,2070,2070,2070,2070,0
|
||||
20250224,152800,180621630,2070,2070,2070,2070,0
|
||||
20250224,152700,180621630,2070,2070,2070,2070,0
|
||||
20250224,152600,180621630,2070,2070,2070,2070,0
|
||||
20250224,152500,180621630,2070,2070,2070,2070,0
|
||||
20250224,152400,180621630,2070,2070,2070,2070,0
|
||||
20250224,152300,180621630,2070,2070,2070,2070,0
|
||||
20250224,152200,180621630,2070,2070,2070,2070,0
|
||||
20250224,152100,180621630,2070,2070,2070,2070,0
|
||||
20250224,152000,180621630,2070,2070,2070,2070,0
|
||||
20250224,151900,180621630,2070,2070,2075,2070,765
|
||||
20250224,151800,179038025,2070,2070,2070,2070,117
|
||||
20250224,151700,178795835,2070,2070,2070,2070,45
|
||||
20250224,151600,178702685,2070,2070,2070,2070,0
|
||||
20250224,151500,178702685,2070,2070,2070,2070,0
|
||||
20250224,151400,178702685,2070,2070,2070,2070,146
|
||||
20250224,151300,178400465,2070,2070,2070,2070,100
|
||||
20250224,151200,178193465,2070,2070,2070,2070,320
|
||||
20250224,151100,177531065,2070,2070,2070,2070,500
|
||||
20250224,151000,176496065,2075,2075,2075,2075,0
|
||||
20250224,150900,176496065,2075,2075,2075,2075,0
|
||||
20250224,150800,176496065,2075,2075,2075,2075,0
|
||||
20250224,150700,176496065,2075,2075,2075,2075,0
|
||||
20250224,150600,176496065,2075,2075,2075,2075,0
|
||||
20250224,150500,176496065,2075,2075,2075,2075,51
|
||||
20250224,150400,176390240,2075,2075,2075,2075,0
|
||||
20250224,150300,176390240,2075,2075,2075,2075,0
|
||||
20250224,150200,176390240,2075,2075,2075,2075,70
|
||||
20250224,150100,176244990,2070,2070,2070,2070,700
|
||||
20250224,150000,174795990,2070,2070,2070,2070,50
|
||||
20250224,145900,174692490,2075,2075,2075,2075,0
|
||||
20250224,145800,174692490,2075,2075,2075,2075,0
|
||||
20250224,145700,174692490,2075,2075,2075,2075,0
|
||||
20250224,145600,174692490,2075,2070,2075,2070,1391
|
||||
20250224,145500,171813110,2070,2070,2070,2070,0
|
||||
20250224,145400,171813110,2070,2070,2070,2070,0
|
||||
20250224,145300,171813110,2070,2070,2070,2070,0
|
||||
20250224,145200,171813110,2070,2070,2070,2070,0
|
||||
20250224,145100,171813110,2070,2070,2070,2070,42
|
||||
20250224,145000,171726170,2075,2075,2075,2075,0
|
||||
20250224,144900,171726170,2075,2075,2075,2075,0
|
||||
20250224,144800,171726170,2075,2075,2075,2075,0
|
||||
20250224,144700,171726170,2075,2075,2075,2075,31
|
||||
20250224,144600,171661845,2070,2070,2070,2070,173
|
||||
20250224,144500,171303735,2065,2065,2065,2065,950
|
||||
20250224,144400,169341985,2065,2065,2065,2065,500
|
||||
20250224,144300,168309485,2065,2065,2065,2065,50
|
||||
20250224,144200,168206235,2070,2070,2070,2070,0
|
||||
20250224,144100,168206235,2070,2070,2070,2070,0
|
||||
20250224,144000,168206235,2070,2070,2070,2070,0
|
||||
20250224,143900,168206235,2070,2065,2070,2060,2002
|
||||
20250224,143800,164081660,2070,2070,2070,2070,0
|
||||
20250224,143700,164081660,2070,2070,2070,2070,89
|
||||
20250224,143600,163897430,2070,2070,2070,2070,483
|
||||
20250224,143500,162897620,2070,2070,2070,2070,0
|
||||
20250224,143400,162897620,2070,2070,2070,2070,0
|
||||
20250224,143300,162897620,2070,2070,2070,2070,1
|
||||
20250224,143200,162895550,2070,2065,2070,2065,1003
|
||||
20250224,143100,160824340,2070,2070,2070,2070,105
|
||||
20250224,143000,160606990,2070,2070,2070,2070,0
|
||||
20250224,142900,160606990,2070,2065,2070,2065,7
|
||||
20250224,142800,160592530,2060,2060,2060,2060,0
|
||||
20250224,142700,160592530,2060,2060,2060,2060,0
|
||||
20250224,142600,160592530,2060,2060,2060,2060,0
|
||||
20250224,142500,160592530,2060,2060,2060,2060,1
|
||||
20250224,142400,160590470,2065,2065,2065,2065,50
|
||||
20250224,142300,160487220,2065,2065,2065,2065,20
|
||||
20250224,142200,160445920,2065,2070,2070,2065,390
|
||||
20250224,142100,159640520,2065,2065,2065,2065,0
|
||||
20250224,142000,159640520,2065,2065,2065,2065,0
|
||||
20250224,141900,159640520,2065,2065,2065,2065,0
|
||||
20250224,141800,159640520,2065,2065,2065,2065,0
|
||||
20250224,141700,159640520,2065,2065,2065,2065,120
|
||||
20250224,141600,159392720,2065,2065,2065,2065,6
|
||||
20250224,141500,159380330,2080,2080,2080,2080,0
|
||||
20250224,141400,159380330,2080,2080,2080,2080,0
|
||||
20250224,141300,159380330,2080,2080,2080,2080,0
|
||||
20250224,141200,159380330,2080,2080,2080,2080,0
|
||||
20250224,141100,159380330,2080,2075,2080,2055,1901
|
||||
20250224,141000,155469100,2080,2080,2080,2080,0
|
||||
20250224,140900,155469100,2080,2080,2080,2080,0
|
||||
20250224,140800,155469100,2080,2080,2080,2080,0
|
||||
20250224,140700,155469100,2080,2080,2080,2080,5
|
||||
20250224,140600,155458700,2090,2090,2090,2090,0
|
||||
20250224,140500,155458700,2090,2090,2090,2090,0
|
||||
20250224,140400,155458700,2090,2090,2090,2090,0
|
||||
20250224,140300,155458700,2090,2090,2090,2090,0
|
||||
20250224,140200,155458700,2090,2090,2090,2090,0
|
||||
20250224,140100,155458700,2090,2090,2090,2090,0
|
||||
20250224,140000,155458700,2090,2090,2090,2090,0
|
||||
20250224,135900,155458700,2090,2090,2090,2090,0
|
||||
20250224,135800,155458700,2090,2090,2090,2090,0
|
||||
20250224,135700,155458700,2090,2090,2090,2090,0
|
||||
20250224,135600,155458700,2090,2090,2090,2090,0
|
||||
20250224,135500,155458700,2090,2090,2090,2090,0
|
||||
20250224,135400,155458700,2090,2080,2090,2080,42
|
||||
20250224,135300,155371310,2080,2080,2080,2080,0
|
||||
20250224,135200,155371310,2080,2080,2080,2080,2
|
||||
20250224,135100,155367150,2080,2080,2080,2080,59
|
||||
20250224,135000,155244430,2090,2090,2090,2090,0
|
||||
20250224,134900,155244430,2090,2090,2090,2090,0
|
||||
20250224,134800,155244430,2090,2090,2090,2090,0
|
||||
20250224,134700,155244430,2090,2090,2090,2090,1
|
||||
20250224,134600,155242340,2090,2085,2090,2085,3
|
||||
20250224,134500,155236080,2090,2090,2090,2090,0
|
||||
20250224,134400,155236080,2090,2090,2090,2090,0
|
||||
20250224,134300,155236080,2090,2090,2090,2090,0
|
||||
20250224,134200,155236080,2090,2090,2090,2090,0
|
||||
20250224,134100,155236080,2090,2090,2090,2090,0
|
||||
20250224,134000,155236080,2090,2090,2090,2090,2
|
||||
20250224,133900,155231900,2090,2090,2090,2090,0
|
||||
20250224,133800,155231900,2090,2090,2090,2090,0
|
||||
20250224,133700,155231900,2090,2090,2090,2090,0
|
||||
20250224,133600,155231900,2090,2090,2090,2090,0
|
||||
20250224,133500,155231900,2090,2090,2090,2090,0
|
||||
20250224,133400,155231900,2090,2090,2090,2090,2
|
||||
20250224,133300,155227720,2080,2080,2080,2080,951
|
||||
20250224,133200,153249640,2080,2080,2080,2080,0
|
||||
20250224,133100,153249640,2080,2080,2080,2080,2
|
||||
20250224,133000,153245480,2080,2080,2080,2080,0
|
||||
20250224,132900,153245480,2080,2080,2080,2080,0
|
||||
20250224,132800,153245480,2080,2080,2080,2080,1
|
||||
20250224,132700,153243400,2070,2070,2070,2070,0
|
||||
20250224,132600,153243400,2070,2070,2070,2070,0
|
||||
20250224,132500,153243400,2070,2070,2070,2070,0
|
||||
20250224,132400,153243400,2070,2070,2070,2070,0
|
||||
20250224,132300,153243400,2070,2070,2070,2070,0
|
||||
20250224,132200,153243400,2070,2070,2070,2070,200
|
||||
20250224,132100,152829400,2080,2080,2080,2080,0
|
||||
20250224,132000,152829400,2080,2080,2080,2080,0
|
||||
20250224,131900,152829400,2080,2070,2080,2070,956
|
||||
20250224,131800,150850450,2070,2070,2070,2070,100
|
||||
20250224,131700,150643450,2075,2075,2075,2075,0
|
||||
20250224,131600,150643450,2075,2075,2075,2075,0
|
||||
20250224,131500,150643450,2075,2075,2075,2075,0
|
||||
20250224,131400,150643450,2075,2075,2075,2075,0
|
||||
20250224,131300,150643450,2075,2075,2075,2075,0
|
||||
20250224,131200,150643450,2075,2075,2075,2075,1
|
||||
20250224,131100,150641375,2065,2070,2070,2065,4
|
||||
20250224,131000,150633110,2075,2075,2075,2075,1
|
||||
20250224,130900,150631035,2075,2075,2075,2075,1
|
||||
20250224,130800,150628960,2075,2075,2075,2075,0
|
||||
20250224,130700,150628960,2075,2075,2075,2075,0
|
||||
20250224,130600,150628960,2075,2075,2075,2075,0
|
||||
20250224,130500,150628960,2075,2075,2075,2075,0
|
||||
20250224,130400,150628960,2075,2075,2075,2075,0
|
||||
20250224,130300,150628960,2075,2075,2075,2075,3
|
||||
20250224,130200,150622735,2060,2060,2060,2060,0
|
||||
20250224,130100,150622735,2060,2060,2060,2060,0
|
||||
20250224,130000,150622735,2060,2060,2060,2060,0
|
||||
20250224,125900,150622735,2060,2060,2060,2060,0
|
||||
20250224,125800,150622735,2060,2060,2060,2060,0
|
||||
20250224,125700,150622735,2060,2060,2060,2060,0
|
||||
20250224,125600,150622735,2060,2060,2060,2060,0
|
||||
20250224,125500,150622735,2060,2065,2065,2060,100
|
||||
20250224,125400,150416690,2075,2075,2075,2075,100
|
||||
20250224,125300,150209190,2065,2065,2065,2065,1
|
||||
20250224,125200,150207125,2075,2075,2075,2075,0
|
||||
20250224,125100,150207125,2075,2060,2075,2060,3639
|
||||
20250224,125000,142706435,2060,2070,2070,2060,2
|
||||
20250224,124900,142702305,2070,2070,2070,2070,0
|
||||
20250224,124800,142702305,2070,2065,2070,2065,53
|
||||
20250224,124700,142592645,2070,2070,2070,2070,3
|
||||
20250224,124600,142586435,2070,2070,2070,2070,2
|
||||
20250224,124500,142582295,2070,2070,2070,2070,0
|
||||
20250224,124400,142582295,2070,2070,2070,2070,1
|
||||
20250224,124300,142580225,2065,2065,2065,2065,0
|
||||
20250224,124200,142580225,2065,2065,2065,2065,132
|
||||
20250224,124100,142307645,2065,2065,2065,2065,368
|
||||
20250224,124000,141547725,2070,2070,2070,2070,132
|
||||
20250224,123900,141274485,2075,2075,2075,2075,0
|
||||
20250224,123800,141274485,2075,2075,2075,2075,2
|
||||
20250224,123700,141270335,2075,2075,2075,2075,0
|
||||
20250224,123600,141270335,2075,2075,2075,2075,3
|
||||
20250224,123500,141264110,2070,2070,2070,2070,0
|
||||
20250224,123400,141264110,2070,2070,2070,2070,0
|
||||
20250224,123300,141264110,2070,2070,2070,2070,0
|
||||
20250224,123200,141264110,2070,2070,2070,2070,280
|
||||
20250224,123100,140684510,2070,2070,2070,2070,0
|
||||
20250224,123000,140684510,2070,2070,2070,2070,0
|
||||
20250224,122900,140684510,2070,2070,2070,2070,49
|
||||
20250224,122800,140583080,2070,2070,2070,2070,51
|
||||
20250224,122700,140477510,2070,2070,2070,2070,0
|
||||
20250224,122600,140477510,2070,2070,2070,2070,0
|
||||
20250224,122500,140477510,2070,2070,2070,2070,10
|
||||
20250224,122400,140456810,2070,2070,2070,2070,0
|
||||
20250224,122300,140456810,2070,2070,2070,2070,0
|
||||
20250224,122200,140456810,2070,2070,2070,2070,0
|
||||
20250224,122100,140456810,2070,2070,2070,2070,0
|
||||
20250224,122000,140456810,2070,2070,2070,2070,0
|
||||
20250224,121900,140456810,2070,2065,2070,2065,56
|
||||
20250224,121800,140341165,2070,2070,2070,2070,0
|
||||
20250224,121700,140341165,2070,2070,2070,2070,5
|
||||
20250224,121600,140330815,2070,2070,2070,2070,0
|
||||
20250224,121500,140330815,2070,2070,2070,2070,0
|
||||
20250224,121400,140330815,2070,2070,2070,2070,3
|
||||
20250224,121300,140324605,2070,2070,2070,2070,0
|
||||
20250224,121200,140324605,2070,2070,2070,2070,0
|
||||
20250224,121100,140324605,2070,2070,2070,2070,0
|
||||
20250224,121000,140324605,2070,2070,2070,2070,0
|
||||
20250224,120900,140324605,2070,2070,2070,2070,2
|
||||
20250224,120800,140320465,2075,2075,2075,2075,0
|
||||
20250224,120700,140320465,2075,2075,2075,2075,1
|
||||
20250224,120600,140318390,2075,2075,2075,2075,0
|
||||
20250224,120500,140318390,2075,2075,2075,2075,0
|
||||
20250224,120400,140318390,2075,2075,2075,2075,0
|
||||
20250224,120300,140318390,2075,2075,2075,2075,0
|
||||
20250224,120200,140318390,2075,2075,2075,2075,1
|
||||
20250224,120100,140316315,2060,2060,2060,2060,0
|
||||
20250224,120000,140316315,2060,2060,2060,2060,0
|
||||
20250224,115900,140316315,2060,2060,2060,2060,1
|
||||
20250224,115800,140314255,2075,2075,2075,2075,0
|
||||
20250224,115700,140314255,2075,2075,2075,2075,0
|
||||
20250224,115600,140314255,2075,2075,2075,2075,0
|
||||
20250224,115500,140314255,2075,2075,2075,2075,0
|
||||
20250224,115400,140314255,2075,2075,2075,2075,0
|
||||
20250224,115300,140314255,2075,2075,2075,2075,0
|
||||
20250224,115200,140314255,2075,2075,2075,2075,0
|
||||
20250224,115100,140314255,2075,2060,2075,2060,1520
|
||||
20250224,115000,137171395,2055,2055,2055,2055,0
|
||||
20250224,114900,137171395,2055,2055,2055,2055,130
|
||||
20250224,114800,136904245,2055,2055,2055,2055,0
|
||||
20250224,114700,136904245,2055,2055,2055,2055,0
|
||||
20250224,114600,136904245,2055,2055,2055,2055,0
|
||||
20250224,114500,136904245,2055,2055,2055,2055,0
|
||||
20250224,114400,136904245,2055,2055,2055,2055,39
|
||||
20250224,114300,136824100,2055,2055,2055,2055,0
|
||||
20250224,114200,136824100,2055,2055,2055,2055,0
|
||||
20250224,114100,136824100,2055,2055,2055,2055,0
|
||||
20250224,114000,136824100,2055,2055,2055,2055,0
|
||||
20250224,113900,136824100,2055,2055,2055,2055,0
|
||||
20250224,113800,136824100,2055,2055,2055,2055,0
|
||||
20250224,113700,136824100,2055,2055,2055,2055,0
|
||||
20250224,113600,136824100,2055,2055,2055,2055,50
|
||||
20250224,113500,136721350,2055,2055,2055,2055,0
|
||||
20250224,113400,136721350,2055,2055,2055,2055,0
|
||||
20250224,113300,136721350,2055,2055,2055,2055,0
|
||||
20250224,113200,136721350,2055,2055,2055,2055,0
|
||||
20250224,113100,136721350,2055,2055,2055,2055,0
|
||||
20250224,113000,136721350,2055,2055,2055,2055,0
|
||||
20250224,112900,136721350,2055,2055,2055,2055,0
|
||||
20250224,112800,136721350,2055,2055,2055,2055,0
|
||||
20250224,112700,136721350,2055,2055,2055,2055,0
|
||||
20250224,112600,136721350,2055,2055,2055,2055,0
|
||||
20250224,112500,136721350,2055,2055,2055,2055,0
|
||||
20250224,112400,136721350,2055,2055,2055,2055,0
|
||||
20250224,112300,136721350,2055,2055,2055,2055,0
|
||||
20250224,112200,136721350,2055,2055,2055,2055,0
|
||||
20250224,112100,136721350,2055,2055,2055,2055,0
|
||||
20250224,112000,136721350,2055,2055,2055,2055,0
|
||||
20250224,111900,136721350,2055,2070,2070,2055,958
|
||||
20250224,111800,134746930,2065,2065,2065,2065,0
|
||||
20250224,111700,134746930,2065,2065,2065,2065,0
|
||||
20250224,111600,134746930,2065,2065,2065,2065,0
|
||||
20250224,111500,134746930,2065,2065,2065,2065,0
|
||||
20250224,111400,134746930,2065,2065,2065,2065,70
|
||||
20250224,111300,134602380,2070,2070,2070,2070,0
|
||||
20250224,111200,134602380,2070,2070,2070,2070,0
|
||||
20250224,111100,134602380,2070,2070,2070,2070,0
|
||||
20250224,111000,134602380,2070,2065,2070,2065,1709
|
||||
20250224,110900,131070880,2065,2065,2065,2065,70
|
||||
20250224,110800,130926330,2065,2065,2065,2065,0
|
||||
20250224,110700,130926330,2065,2065,2065,2065,0
|
||||
20250224,110600,130926330,2065,2065,2065,2065,0
|
||||
20250224,110500,130926330,2065,2065,2065,2065,1
|
||||
20250224,110400,130924265,2055,2055,2055,2055,200
|
||||
20250224,110300,130513265,2065,2065,2065,2065,0
|
||||
20250224,110200,130513265,2065,2065,2065,2065,0
|
||||
20250224,110100,130513265,2065,2065,2065,2065,0
|
||||
20250224,110000,130513265,2065,2065,2065,2065,0
|
||||
20250224,105900,130513265,2065,2065,2065,2065,0
|
||||
20250224,105800,130513265,2065,2065,2065,2065,0
|
||||
20250224,105700,130513265,2065,2065,2065,2065,0
|
||||
20250224,105600,130513265,2065,2065,2065,2065,0
|
||||
20250224,105500,130513265,2065,2060,2065,2055,401
|
||||
20250224,105400,129688635,2065,2065,2065,2065,0
|
||||
20250224,105300,129688635,2065,2065,2065,2065,0
|
||||
20250224,105200,129688635,2065,2065,2065,2065,1
|
||||
20250224,105100,129686570,2060,2060,2060,2060,0
|
||||
20250224,105000,129686570,2060,2060,2060,2060,491
|
||||
20250224,104900,128675110,2065,2065,2065,2065,0
|
||||
20250224,104800,128675110,2065,2065,2065,2065,0
|
||||
20250224,104700,128675110,2065,2065,2065,2065,0
|
||||
20250224,104600,128675110,2065,2065,2065,2065,0
|
||||
20250224,104500,128675110,2065,2065,2065,2065,0
|
||||
20250224,104400,128675110,2065,2065,2065,2065,0
|
||||
20250224,104300,128675110,2065,2060,2065,2060,43
|
||||
20250224,104200,128586515,2060,2060,2060,2060,0
|
||||
20250224,104100,128586515,2060,2060,2060,2060,0
|
||||
20250224,104000,128586515,2060,2060,2060,2060,10
|
||||
20250224,103900,128565915,2055,2055,2055,2055,95
|
||||
20250224,103800,128370690,2060,2060,2060,2060,0
|
||||
20250224,103700,128370690,2060,2060,2060,2060,0
|
||||
20250224,103600,128370690,2060,2060,2060,2060,0
|
||||
20250224,103500,128370690,2060,2060,2060,2060,1
|
||||
20250224,103400,128368630,2065,2060,2065,2060,8
|
||||
20250224,103300,128352145,2060,2060,2060,2060,0
|
||||
20250224,103200,128352145,2060,2060,2060,2060,4
|
||||
20250224,103100,128343905,2065,2065,2065,2065,0
|
||||
20250224,103000,128343905,2065,2065,2065,2065,0
|
||||
20250224,102900,128343905,2065,2060,2065,2060,92
|
||||
20250224,102800,128154110,2060,2060,2060,2060,0
|
||||
20250224,102700,128154110,2060,2060,2060,2060,100
|
||||
20250224,102600,127948110,2055,2055,2055,2055,1267
|
||||
20250224,102500,125344425,2060,2060,2060,2060,0
|
||||
20250224,102400,125344425,2060,2060,2060,2060,550
|
||||
20250224,102300,124211425,2060,2060,2060,2060,443
|
||||
20250224,102200,123298845,2065,2065,2065,2065,0
|
||||
20250224,102100,123298845,2065,2065,2065,2065,0
|
||||
20250224,102000,123298845,2065,2065,2065,2065,0
|
||||
20250224,101900,123298845,2065,2065,2065,2065,0
|
||||
20250224,101800,123298845,2065,2065,2065,2065,1
|
||||
20250224,101700,123296780,2065,2065,2065,2065,0
|
||||
20250224,101600,123296780,2065,2065,2065,2065,0
|
||||
20250224,101500,123296780,2065,2065,2065,2065,19
|
||||
20250224,101400,123257545,2065,2065,2065,2065,51
|
||||
20250224,101300,123152230,2065,2065,2065,2065,968
|
||||
20250224,101200,121153310,2065,2065,2065,2065,0
|
||||
20250224,101100,121153310,2065,2065,2065,2065,0
|
||||
20250224,101000,121153310,2065,2065,2065,2065,0
|
||||
20250224,100900,121153310,2065,2065,2065,2065,0
|
||||
20250224,100800,121153310,2065,2065,2065,2065,2
|
||||
20250224,100700,121149180,2055,2055,2055,2055,0
|
||||
20250224,100600,121149180,2055,2055,2055,2055,0
|
||||
20250224,100500,121149180,2055,2065,2065,2055,101
|
||||
20250224,100400,120941615,2065,2065,2065,2065,0
|
||||
20250224,100300,120941615,2065,2065,2065,2065,1
|
||||
20250224,100200,120939550,2065,2065,2065,2065,2
|
||||
20250224,100100,120935420,2055,2055,2055,2055,0
|
||||
20250224,100000,120935420,2055,2060,2060,2055,1300
|
||||
20250224,095900,118258975,2065,2065,2065,2065,2
|
||||
20250224,095800,118254845,2065,2065,2065,2065,38
|
||||
20250224,095700,118176375,2065,2065,2065,2065,0
|
||||
20250224,095600,118176375,2065,2065,2065,2065,0
|
||||
20250224,095500,118176375,2065,2065,2065,2065,0
|
||||
20250224,095400,118176375,2065,2065,2065,2065,1
|
||||
20250224,095300,118174310,2065,2065,2065,2065,5
|
||||
20250224,095200,118163985,2065,2065,2065,2065,1
|
||||
20250224,095100,118161920,2065,2060,2065,2060,236
|
||||
20250224,095000,117674630,2065,2065,2065,2065,1
|
||||
20250224,094900,117672565,2065,2065,2065,2065,300
|
||||
20250224,094800,117053065,2065,2065,2065,2065,0
|
||||
20250224,094700,117053065,2065,2065,2065,2065,0
|
||||
20250224,094600,117053065,2065,2065,2065,2065,0
|
||||
20250224,094500,117053065,2065,2065,2065,2065,1
|
||||
20250224,094400,117051000,2060,2060,2060,2060,203
|
||||
20250224,094300,116632820,2060,2060,2060,2060,1
|
||||
20250224,094200,116630760,2055,2055,2055,2055,0
|
||||
20250224,094100,116630760,2055,2055,2055,2055,4
|
||||
20250224,094000,116622540,2060,2055,2060,2055,237
|
||||
20250224,093900,116135495,2050,2050,2050,2050,513
|
||||
20250224,093800,115083845,2055,2055,2055,2055,165
|
||||
20250224,093700,114744770,2055,2060,2060,2055,21
|
||||
20250224,093600,114701515,2060,2060,2060,2055,334
|
||||
20250224,093500,114015130,2055,2055,2055,2055,0
|
||||
20250224,093400,114015130,2055,2055,2055,2055,1
|
||||
20250224,093300,114013075,2050,2050,2050,2050,10
|
||||
20250224,093200,113992575,2050,2055,2055,2050,1211
|
||||
20250224,093100,111507125,2060,2060,2060,2060,0
|
||||
20250224,093000,111507125,2060,2060,2060,2060,0
|
||||
20250224,092900,111507125,2060,2060,2060,2060,0
|
||||
20250224,092800,111507125,2060,2060,2060,2060,0
|
||||
20250224,092700,111507125,2060,2060,2060,2060,10
|
||||
20250224,092600,111486525,2060,2055,2060,2055,8
|
||||
20250224,092500,111470070,2060,2045,2060,2045,257
|
||||
20250224,092400,110943875,2045,2055,2055,2045,1000
|
||||
20250224,092300,108889515,2060,2055,2060,2055,67
|
||||
20250224,092200,108751820,2055,2055,2055,2045,753
|
||||
20250224,092100,107206905,2055,2055,2055,2055,112
|
||||
20250224,092000,106976745,2055,2055,2055,2040,136
|
||||
20250224,091900,106699215,2055,2050,2055,2040,115
|
||||
20250224,091800,106463850,2055,2050,2055,2050,101
|
||||
20250224,091700,106256795,2055,2055,2055,2055,0
|
||||
20250224,091600,106256795,2055,2040,2055,2035,740
|
||||
20250224,091500,104749250,2045,2040,2070,2040,3230
|
||||
20250224,091400,98140990,2040,2050,2050,2040,671
|
||||
20250224,091300,96770170,2050,2060,2070,2045,9306
|
||||
20250224,091200,77670005,2070,2070,2070,2060,242
|
||||
20250224,091100,77171445,2060,2070,2070,2060,2254
|
||||
20250224,091000,72523285,2070,2060,2070,2055,2346
|
||||
20250224,090900,67691680,2070,2070,2070,2060,2966
|
||||
20250224,090800,61575700,2065,2070,2070,2065,934
|
||||
20250224,090700,59646985,2065,2070,2070,2065,670
|
||||
20250224,090600,58262590,2070,2075,2075,2070,292
|
||||
20250224,090500,57658140,2070,2070,2070,2070,11
|
||||
20250224,090400,57635370,2075,2070,2075,2070,458
|
||||
20250224,090300,56687305,2065,2075,2075,2065,218
|
||||
20250224,090200,56236895,2075,2070,2075,2065,462
|
||||
20250224,090100,55280790,2055,2080,2080,2055,7404
|
||||
20250224,090000,40058860,2065,2055,2090,2055,19479
|
||||
|
Reference in New Issue
Block a user