Update 2025-02-24 2828 candle_min
This commit is contained in:
623
036120/min/candle-20250224.csv
Normal file
623
036120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,192000,224378220,2270,2270,2270,2270,0
|
||||
20250224,191900,224378220,2270,2270,2270,2270,0
|
||||
20250224,191800,224378220,2270,2270,2270,2270,0
|
||||
20250224,191700,224378220,2270,2270,2270,2270,0
|
||||
20250224,191600,224378220,2270,2270,2270,2270,0
|
||||
20250224,191500,224378220,2270,2270,2270,2270,0
|
||||
20250224,191400,224378220,2270,2270,2270,2270,0
|
||||
20250224,191300,224378220,2270,2270,2270,2270,0
|
||||
20250224,191200,224378220,2270,2270,2270,2270,0
|
||||
20250224,191100,224378220,2270,2270,2270,2270,0
|
||||
20250224,191000,224378220,2270,2270,2270,2270,0
|
||||
20250224,190900,224378220,2270,2270,2270,2270,0
|
||||
20250224,190800,224378220,2270,2270,2270,2270,0
|
||||
20250224,190700,224378220,2270,2270,2270,2270,0
|
||||
20250224,190600,224378220,2270,2270,2270,2270,0
|
||||
20250224,190500,224378220,2270,2270,2270,2270,0
|
||||
20250224,190400,224378220,2270,2270,2270,2270,0
|
||||
20250224,190300,224378220,2270,2270,2270,2270,0
|
||||
20250224,190200,224378220,2270,2270,2270,2270,0
|
||||
20250224,190100,224378220,2270,2270,2270,2270,0
|
||||
20250224,190000,224378220,2270,2270,2270,2270,0
|
||||
20250224,185900,224378220,2270,2270,2270,2270,0
|
||||
20250224,185800,224378220,2270,2270,2270,2270,0
|
||||
20250224,185700,224378220,2270,2270,2270,2270,0
|
||||
20250224,185600,224378220,2270,2270,2270,2270,0
|
||||
20250224,185500,224378220,2270,2270,2270,2270,0
|
||||
20250224,185400,224378220,2270,2270,2270,2270,0
|
||||
20250224,185300,224378220,2270,2270,2270,2270,0
|
||||
20250224,185200,224378220,2270,2270,2270,2270,0
|
||||
20250224,185100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,185000,224378220,2270,2270,2270,2270,0
|
||||
20250224,184900,224378220,2270,2270,2270,2270,0
|
||||
20250224,184800,224378220,2270,2270,2270,2270,0
|
||||
20250224,184700,224378220,2270,2270,2270,2270,0
|
||||
20250224,184600,224378220,2270,2270,2270,2270,0
|
||||
20250224,184500,224378220,2270,2270,2270,2270,0
|
||||
20250224,184400,224378220,2270,2270,2270,2270,0
|
||||
20250224,184300,224378220,2270,2270,2270,2270,0
|
||||
20250224,184200,224378220,2270,2270,2270,2270,0
|
||||
20250224,184100,224378220,2270,2270,2270,2270,0
|
||||
20250224,184000,224378220,2270,2270,2270,2270,0
|
||||
20250224,183900,224378220,2270,2270,2270,2270,0
|
||||
20250224,183800,224378220,2270,2270,2270,2270,0
|
||||
20250224,183700,224378220,2270,2270,2270,2270,0
|
||||
20250224,183600,224378220,2270,2270,2270,2270,0
|
||||
20250224,183500,224378220,2270,2270,2270,2270,0
|
||||
20250224,183400,224378220,2270,2270,2270,2270,0
|
||||
20250224,183300,224378220,2270,2270,2270,2270,0
|
||||
20250224,183200,224378220,2270,2270,2270,2270,0
|
||||
20250224,183100,224378220,2270,2270,2270,2270,0
|
||||
20250224,183000,224378220,2270,2270,2270,2270,0
|
||||
20250224,182900,224378220,2270,2270,2270,2270,0
|
||||
20250224,182800,224378220,2270,2270,2270,2270,0
|
||||
20250224,182700,224378220,2270,2270,2270,2270,0
|
||||
20250224,182600,224378220,2270,2270,2270,2270,0
|
||||
20250224,182500,224378220,2270,2270,2270,2270,0
|
||||
20250224,182400,224378220,2270,2270,2270,2270,0
|
||||
20250224,182300,224378220,2270,2270,2270,2270,0
|
||||
20250224,182200,224378220,2270,2270,2270,2270,0
|
||||
20250224,182100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,182000,224378220,2270,2270,2270,2270,0
|
||||
20250224,181900,224378220,2270,2270,2270,2270,0
|
||||
20250224,181800,224378220,2270,2270,2270,2270,0
|
||||
20250224,181700,224378220,2270,2270,2270,2270,0
|
||||
20250224,181600,224378220,2270,2270,2270,2270,0
|
||||
20250224,181500,224378220,2270,2270,2270,2270,0
|
||||
20250224,181400,224378220,2270,2270,2270,2270,0
|
||||
20250224,181300,224378220,2270,2270,2270,2270,0
|
||||
20250224,181200,224378220,2270,2270,2270,2270,0
|
||||
20250224,181100,224378220,2270,2270,2270,2270,0
|
||||
20250224,181000,224378220,2270,2270,2270,2270,0
|
||||
20250224,180900,224378220,2270,2270,2270,2270,0
|
||||
20250224,180800,224378220,2270,2270,2270,2270,0
|
||||
20250224,180700,224378220,2270,2270,2270,2270,0
|
||||
20250224,180600,224378220,2270,2270,2270,2270,0
|
||||
20250224,180500,224378220,2270,2270,2270,2270,0
|
||||
20250224,180400,224378220,2270,2270,2270,2270,0
|
||||
20250224,180300,224378220,2270,2270,2270,2270,0
|
||||
20250224,180200,224378220,2270,2270,2270,2270,0
|
||||
20250224,180100,224378220,2270,2270,2270,2270,0
|
||||
20250224,180000,224378220,2270,2270,2270,2270,0
|
||||
20250224,175900,224378220,2270,2270,2270,2270,0
|
||||
20250224,175800,224378220,2270,2270,2270,2270,0
|
||||
20250224,175700,224378220,2270,2270,2270,2270,0
|
||||
20250224,175600,224378220,2270,2270,2270,2270,0
|
||||
20250224,175500,224378220,2270,2270,2270,2270,0
|
||||
20250224,175400,224378220,2270,2270,2270,2270,0
|
||||
20250224,175300,224378220,2270,2270,2270,2270,0
|
||||
20250224,175200,224378220,2270,2270,2270,2270,0
|
||||
20250224,175100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,175000,224378220,2270,2270,2270,2270,0
|
||||
20250224,174900,224378220,2270,2270,2270,2270,0
|
||||
20250224,174800,224378220,2270,2270,2270,2270,0
|
||||
20250224,174700,224378220,2270,2270,2270,2270,0
|
||||
20250224,174600,224378220,2270,2270,2270,2270,0
|
||||
20250224,174500,224378220,2270,2270,2270,2270,0
|
||||
20250224,174400,224378220,2270,2270,2270,2270,0
|
||||
20250224,174300,224378220,2270,2270,2270,2270,0
|
||||
20250224,174200,224378220,2270,2270,2270,2270,0
|
||||
20250224,174100,224378220,2270,2270,2270,2270,0
|
||||
20250224,174000,224378220,2270,2270,2270,2270,0
|
||||
20250224,173900,224378220,2270,2270,2270,2270,0
|
||||
20250224,173800,224378220,2270,2270,2270,2270,0
|
||||
20250224,173700,224378220,2270,2270,2270,2270,0
|
||||
20250224,173600,224378220,2270,2270,2270,2270,0
|
||||
20250224,173500,224378220,2270,2270,2270,2270,0
|
||||
20250224,173400,224378220,2270,2270,2270,2270,0
|
||||
20250224,173300,224378220,2270,2270,2270,2270,0
|
||||
20250224,173200,224378220,2270,2270,2270,2270,0
|
||||
20250224,173100,224378220,2270,2270,2270,2270,0
|
||||
20250224,173000,224378220,2270,2270,2270,2270,0
|
||||
20250224,172900,224378220,2270,2270,2270,2270,0
|
||||
20250224,172800,224378220,2270,2270,2270,2270,0
|
||||
20250224,172700,224378220,2270,2270,2270,2270,0
|
||||
20250224,172600,224378220,2270,2270,2270,2270,0
|
||||
20250224,172500,224378220,2270,2270,2270,2270,0
|
||||
20250224,172400,224378220,2270,2270,2270,2270,0
|
||||
20250224,172300,224378220,2270,2270,2270,2270,0
|
||||
20250224,172200,224378220,2270,2270,2270,2270,0
|
||||
20250224,172100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,172000,224378220,2270,2270,2270,2270,0
|
||||
20250224,171900,224378220,2270,2270,2270,2270,0
|
||||
20250224,171800,224378220,2270,2270,2270,2270,0
|
||||
20250224,171700,224378220,2270,2270,2270,2270,0
|
||||
20250224,171600,224378220,2270,2270,2270,2270,0
|
||||
20250224,171500,224378220,2270,2270,2270,2270,0
|
||||
20250224,171400,224378220,2270,2270,2270,2270,0
|
||||
20250224,171300,224378220,2270,2270,2270,2270,0
|
||||
20250224,171200,224378220,2270,2270,2270,2270,0
|
||||
20250224,171100,224378220,2270,2270,2270,2270,0
|
||||
20250224,171000,224378220,2270,2270,2270,2270,0
|
||||
20250224,170900,224378220,2270,2270,2270,2270,0
|
||||
20250224,170800,224378220,2270,2270,2270,2270,0
|
||||
20250224,170700,224378220,2270,2270,2270,2270,0
|
||||
20250224,170600,224378220,2270,2270,2270,2270,0
|
||||
20250224,170500,224378220,2270,2270,2270,2270,0
|
||||
20250224,170400,224378220,2270,2270,2270,2270,0
|
||||
20250224,170300,224378220,2270,2270,2270,2270,0
|
||||
20250224,170200,224378220,2270,2270,2270,2270,0
|
||||
20250224,170100,224378220,2270,2270,2270,2270,0
|
||||
20250224,170000,224378220,2270,2270,2270,2270,0
|
||||
20250224,165900,224378220,2270,2270,2270,2270,0
|
||||
20250224,165800,224378220,2270,2270,2270,2270,0
|
||||
20250224,165700,224378220,2270,2270,2270,2270,0
|
||||
20250224,165600,224378220,2270,2270,2270,2270,0
|
||||
20250224,165500,224378220,2270,2270,2270,2270,0
|
||||
20250224,165400,224378220,2270,2270,2270,2270,0
|
||||
20250224,165300,224378220,2270,2270,2270,2270,0
|
||||
20250224,165200,224378220,2270,2270,2270,2270,0
|
||||
20250224,165100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,165000,224378220,2270,2270,2270,2270,0
|
||||
20250224,164900,224378220,2270,2270,2270,2270,0
|
||||
20250224,164800,224378220,2270,2270,2270,2270,0
|
||||
20250224,164700,224378220,2270,2270,2270,2270,0
|
||||
20250224,164600,224378220,2270,2270,2270,2270,0
|
||||
20250224,164500,224378220,2270,2270,2270,2270,0
|
||||
20250224,164400,224378220,2270,2270,2270,2270,0
|
||||
20250224,164300,224378220,2270,2270,2270,2270,0
|
||||
20250224,164200,224378220,2270,2270,2270,2270,0
|
||||
20250224,164100,224378220,2270,2270,2270,2270,0
|
||||
20250224,164000,224378220,2270,2270,2270,2270,0
|
||||
20250224,163900,224378220,2270,2270,2270,2270,0
|
||||
20250224,163800,224378220,2270,2270,2270,2270,0
|
||||
20250224,163700,224378220,2270,2270,2270,2270,0
|
||||
20250224,163600,224378220,2270,2270,2270,2270,0
|
||||
20250224,163500,224378220,2270,2270,2270,2270,0
|
||||
20250224,163400,224378220,2270,2270,2270,2270,0
|
||||
20250224,163300,224378220,2270,2270,2270,2270,0
|
||||
20250224,163200,224378220,2270,2270,2270,2270,0
|
||||
20250224,163100,224378220,2270,2270,2270,2270,0
|
||||
20250224,163000,224378220,2270,2270,2270,2270,0
|
||||
20250224,162900,224378220,2270,2270,2270,2270,0
|
||||
20250224,162800,224378220,2270,2270,2270,2270,0
|
||||
20250224,162700,224378220,2270,2270,2270,2270,0
|
||||
20250224,162600,224378220,2270,2270,2270,2270,0
|
||||
20250224,162500,224378220,2270,2270,2270,2270,0
|
||||
20250224,162400,224378220,2270,2270,2270,2270,0
|
||||
20250224,162300,224378220,2270,2270,2270,2270,0
|
||||
20250224,162200,224378220,2270,2270,2270,2270,0
|
||||
20250224,162100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,162000,224378220,2270,2270,2270,2270,0
|
||||
20250224,161900,224378220,2270,2270,2270,2270,0
|
||||
20250224,161800,224378220,2270,2270,2270,2270,0
|
||||
20250224,161700,224378220,2270,2270,2270,2270,0
|
||||
20250224,161600,224378220,2270,2270,2270,2270,0
|
||||
20250224,161500,224378220,2270,2270,2270,2270,0
|
||||
20250224,161400,224378220,2270,2270,2270,2270,0
|
||||
20250224,161300,224378220,2270,2270,2270,2270,0
|
||||
20250224,161200,224378220,2270,2270,2270,2270,0
|
||||
20250224,161100,224378220,2270,2270,2270,2270,0
|
||||
20250224,161000,224378220,2270,2270,2270,2270,0
|
||||
20250224,160900,224378220,2270,2270,2270,2270,0
|
||||
20250224,160800,224378220,2270,2270,2270,2270,0
|
||||
20250224,160700,224378220,2270,2270,2270,2270,0
|
||||
20250224,160600,224378220,2270,2270,2270,2270,0
|
||||
20250224,160500,224378220,2270,2270,2270,2270,0
|
||||
20250224,160400,224378220,2270,2270,2270,2270,0
|
||||
20250224,160300,224378220,2270,2270,2270,2270,0
|
||||
20250224,160200,224378220,2270,2270,2270,2270,0
|
||||
20250224,160100,224378220,2270,2270,2270,2270,0
|
||||
20250224,160000,224378220,2270,2270,2270,2270,0
|
||||
20250224,155900,224378220,2270,2270,2270,2270,0
|
||||
20250224,155800,224378220,2270,2270,2270,2270,0
|
||||
20250224,155700,224378220,2270,2270,2270,2270,0
|
||||
20250224,155600,224378220,2270,2270,2270,2270,0
|
||||
20250224,155500,224378220,2270,2270,2270,2270,0
|
||||
20250224,155400,224378220,2270,2270,2270,2270,0
|
||||
20250224,155300,224378220,2270,2270,2270,2270,0
|
||||
20250224,155200,224378220,2270,2270,2270,2270,0
|
||||
20250224,155100,224378220,2270,2270,2270,2270,4899
|
||||
20250224,155000,224378220,2270,2270,2270,2270,0
|
||||
20250224,154900,224378220,2270,2270,2270,2270,0
|
||||
20250224,154800,224378220,2270,2270,2270,2270,0
|
||||
20250224,154700,224378220,2270,2270,2270,2270,0
|
||||
20250224,154600,224378220,2270,2270,2270,2270,0
|
||||
20250224,154500,224378220,2270,2270,2270,2270,0
|
||||
20250224,154400,224378220,2270,2270,2270,2270,0
|
||||
20250224,154300,224378220,2270,2270,2270,2270,0
|
||||
20250224,154200,224378220,2270,2270,2270,2270,0
|
||||
20250224,154100,224378220,2270,2270,2270,2270,0
|
||||
20250224,154000,224378220,2270,2270,2270,2270,0
|
||||
20250224,153900,224378220,2270,2270,2270,2270,0
|
||||
20250224,153800,224378220,2270,2270,2270,2270,0
|
||||
20250224,153700,224378220,2270,2270,2270,2270,0
|
||||
20250224,153600,224378220,2270,2270,2270,2270,0
|
||||
20250224,153500,224378220,2270,2270,2270,2270,0
|
||||
20250224,153400,224378220,2270,2270,2270,2270,0
|
||||
20250224,153300,224378220,2270,2270,2270,2270,0
|
||||
20250224,153200,224378220,2270,2270,2270,2270,0
|
||||
20250224,153100,224378220,2270,2270,2270,2270,0
|
||||
20250224,153000,224378220,2270,2270,2270,2270,4899
|
||||
20250224,152900,213257490,2255,2255,2255,2255,0
|
||||
20250224,152800,213257490,2255,2255,2255,2255,0
|
||||
20250224,152700,213257490,2255,2255,2255,2255,0
|
||||
20250224,152600,213257490,2255,2255,2255,2255,0
|
||||
20250224,152500,213257490,2255,2255,2255,2255,0
|
||||
20250224,152400,213257490,2255,2255,2255,2255,0
|
||||
20250224,152300,213257490,2255,2255,2255,2255,0
|
||||
20250224,152200,213257490,2255,2255,2255,2255,0
|
||||
20250224,152100,213257490,2255,2255,2255,2255,0
|
||||
20250224,152000,213257490,2255,2255,2255,2255,0
|
||||
20250224,151900,213257490,2255,2260,2260,2255,836
|
||||
20250224,151800,211371080,2255,2255,2255,2255,0
|
||||
20250224,151700,211371080,2255,2260,2260,2255,951
|
||||
20250224,151600,209222480,2260,2260,2260,2260,50
|
||||
20250224,151500,209109480,2260,2260,2260,2260,200
|
||||
20250224,151400,208657480,2255,2255,2255,2255,0
|
||||
20250224,151300,208657480,2255,2265,2265,2255,537
|
||||
20250224,151200,207444475,2255,2255,2255,2255,0
|
||||
20250224,151100,207444475,2255,2260,2260,2255,200
|
||||
20250224,151000,206993315,2260,2260,2265,2260,297
|
||||
20250224,150900,206321455,2260,2265,2265,2260,203
|
||||
20250224,150800,205862665,2260,2260,2260,2260,0
|
||||
20250224,150700,205862665,2260,2260,2260,2260,0
|
||||
20250224,150600,205862665,2260,2260,2260,2260,19
|
||||
20250224,150500,205819725,2260,2260,2260,2260,0
|
||||
20250224,150400,205819725,2260,2260,2260,2260,0
|
||||
20250224,150300,205819725,2260,2260,2260,2260,300
|
||||
20250224,150200,205141725,2265,2265,2265,2265,200
|
||||
20250224,150100,204688725,2260,2265,2265,2260,10
|
||||
20250224,150000,204666100,2265,2265,2265,2265,4
|
||||
20250224,145900,204657040,2265,2265,2265,2265,0
|
||||
20250224,145800,204657040,2265,2265,2265,2265,0
|
||||
20250224,145700,204657040,2265,2265,2265,2265,0
|
||||
20250224,145600,204657040,2265,2265,2265,2265,0
|
||||
20250224,145500,204657040,2265,2265,2265,2265,0
|
||||
20250224,145400,204657040,2265,2265,2265,2265,0
|
||||
20250224,145300,204657040,2265,2265,2265,2265,2
|
||||
20250224,145200,204652510,2260,2260,2260,2260,0
|
||||
20250224,145100,204652510,2260,2260,2260,2260,300
|
||||
20250224,145000,203974510,2260,2260,2260,2260,0
|
||||
20250224,144900,203974510,2260,2260,2260,2260,300
|
||||
20250224,144800,203296510,2260,2260,2260,2260,0
|
||||
20250224,144700,203296510,2260,2260,2260,2260,0
|
||||
20250224,144600,203296510,2260,2260,2260,2260,0
|
||||
20250224,144500,203296510,2260,2260,2260,2260,0
|
||||
20250224,144400,203296510,2260,2260,2260,2260,0
|
||||
20250224,144300,203296510,2260,2260,2260,2260,0
|
||||
20250224,144200,203296510,2260,2260,2260,2260,1
|
||||
20250224,144100,203294250,2260,2260,2260,2260,0
|
||||
20250224,144000,203294250,2260,2260,2260,2260,0
|
||||
20250224,143900,203294250,2260,2260,2260,2260,0
|
||||
20250224,143800,203294250,2260,2260,2260,2260,300
|
||||
20250224,143700,202616250,2265,2265,2265,2265,0
|
||||
20250224,143600,202616250,2265,2265,2265,2265,2
|
||||
20250224,143500,202611720,2255,2255,2255,2255,0
|
||||
20250224,143400,202611720,2255,2255,2255,2255,0
|
||||
20250224,143300,202611720,2255,2255,2255,2255,0
|
||||
20250224,143200,202611720,2255,2260,2260,2255,1955
|
||||
20250224,143100,198200195,2265,2265,2265,2265,0
|
||||
20250224,143000,198200195,2265,2265,2265,2265,0
|
||||
20250224,142900,198200195,2265,2265,2265,2265,0
|
||||
20250224,142800,198200195,2265,2265,2265,2265,0
|
||||
20250224,142700,198200195,2265,2265,2265,2265,0
|
||||
20250224,142600,198200195,2265,2265,2265,2265,0
|
||||
20250224,142500,198200195,2265,2265,2265,2265,0
|
||||
20250224,142400,198200195,2265,2265,2265,2265,0
|
||||
20250224,142300,198200195,2265,2265,2265,2265,0
|
||||
20250224,142200,198200195,2265,2265,2265,2265,2
|
||||
20250224,142100,198195665,2260,2260,2260,2260,0
|
||||
20250224,142000,198195665,2260,2260,2260,2260,243
|
||||
20250224,141900,197646485,2265,2265,2265,2265,8
|
||||
20250224,141800,197628365,2265,2265,2265,2265,142
|
||||
20250224,141700,197306735,2265,2265,2265,2265,1
|
||||
20250224,141600,197304470,2265,2265,2265,2265,1
|
||||
20250224,141500,197302205,2270,2265,2270,2265,633
|
||||
20250224,141400,195865635,2265,2265,2265,2265,0
|
||||
20250224,141300,195865635,2265,2265,2265,2265,130
|
||||
20250224,141200,195571185,2265,2265,2265,2265,5
|
||||
20250224,141100,195559860,2265,2265,2265,2265,0
|
||||
20250224,141000,195559860,2265,2265,2265,2265,0
|
||||
20250224,140900,195559860,2265,2265,2265,2265,0
|
||||
20250224,140800,195559860,2265,2265,2265,2265,0
|
||||
20250224,140700,195559860,2265,2265,2265,2265,0
|
||||
20250224,140600,195559860,2265,2265,2265,2265,0
|
||||
20250224,140500,195559860,2265,2260,2265,2260,287
|
||||
20250224,140400,194911230,2265,2265,2265,2265,0
|
||||
20250224,140300,194911230,2265,2265,2265,2265,0
|
||||
20250224,140200,194911230,2265,2265,2265,2265,0
|
||||
20250224,140100,194911230,2265,2265,2265,2265,400
|
||||
20250224,140000,194005230,2265,2265,2265,2265,0
|
||||
20250224,135900,194005230,2265,2265,2265,2265,175
|
||||
20250224,135800,193608855,2270,2270,2270,2270,0
|
||||
20250224,135700,193608855,2270,2270,2270,2270,0
|
||||
20250224,135600,193608855,2270,2270,2270,2270,0
|
||||
20250224,135500,193608855,2270,2270,2270,2270,790
|
||||
20250224,135400,191815555,2270,2270,2270,2270,0
|
||||
20250224,135300,191815555,2270,2270,2270,2270,500
|
||||
20250224,135200,190680555,2270,2270,2270,2270,0
|
||||
20250224,135100,190680555,2270,2270,2270,2270,0
|
||||
20250224,135000,190680555,2270,2270,2270,2270,0
|
||||
20250224,134900,190680555,2270,2270,2270,2270,0
|
||||
20250224,134800,190680555,2270,2265,2270,2265,300
|
||||
20250224,134700,190000250,2265,2265,2265,2265,0
|
||||
20250224,134600,190000250,2265,2265,2265,2265,0
|
||||
20250224,134500,190000250,2265,2265,2265,2265,400
|
||||
20250224,134400,189094250,2265,2265,2265,2265,0
|
||||
20250224,134300,189094250,2265,2265,2265,2265,0
|
||||
20250224,134200,189094250,2265,2260,2265,2260,499
|
||||
20250224,134100,187965135,2260,2260,2260,2260,0
|
||||
20250224,134000,187965135,2260,2260,2260,2260,300
|
||||
20250224,133900,187287135,2255,2255,2255,2255,0
|
||||
20250224,133800,187287135,2255,2255,2255,2255,0
|
||||
20250224,133700,187287135,2255,2255,2255,2255,0
|
||||
20250224,133600,187287135,2255,2255,2255,2255,1500
|
||||
20250224,133500,183904635,2255,2255,2255,2255,0
|
||||
20250224,133400,183904635,2255,2255,2255,2255,0
|
||||
20250224,133300,183904635,2255,2255,2255,2255,0
|
||||
20250224,133200,183904635,2255,2255,2255,2255,0
|
||||
20250224,133100,183904635,2255,2255,2255,2255,0
|
||||
20250224,133000,183904635,2255,2255,2255,2255,0
|
||||
20250224,132900,183904635,2255,2255,2255,2255,0
|
||||
20250224,132800,183904635,2255,2255,2255,2255,1000
|
||||
20250224,132700,181649635,2255,2255,2255,2255,0
|
||||
20250224,132600,181649635,2255,2255,2255,2255,500
|
||||
20250224,132500,180522135,2255,2255,2255,2255,44
|
||||
20250224,132400,180422915,2255,2255,2255,2255,0
|
||||
20250224,132300,180422915,2255,2255,2255,2255,2
|
||||
20250224,132200,180418405,2260,2260,2260,2260,1
|
||||
20250224,132100,180416145,2255,2255,2255,2255,0
|
||||
20250224,132000,180416145,2255,2255,2255,2255,0
|
||||
20250224,131900,180416145,2255,2255,2255,2255,0
|
||||
20250224,131800,180416145,2255,2255,2255,2255,0
|
||||
20250224,131700,180416145,2255,2255,2255,2255,0
|
||||
20250224,131600,180416145,2255,2260,2260,2255,250
|
||||
20250224,131500,179852145,2260,2260,2260,2260,0
|
||||
20250224,131400,179852145,2260,2260,2260,2260,400
|
||||
20250224,131300,178948145,2260,2260,2260,2260,1
|
||||
20250224,131200,178945885,2250,2255,2255,2250,7169
|
||||
20250224,131100,162805170,2255,2255,2255,2255,0
|
||||
20250224,131000,162805170,2255,2255,2255,2255,1
|
||||
20250224,130900,162802915,2260,2260,2260,2260,0
|
||||
20250224,130800,162802915,2260,2260,2260,2260,0
|
||||
20250224,130700,162802915,2260,2260,2260,2260,0
|
||||
20250224,130600,162802915,2260,2260,2260,2260,0
|
||||
20250224,130500,162802915,2260,2260,2260,2260,0
|
||||
20250224,130400,162802915,2260,2260,2260,2260,0
|
||||
20250224,130300,162802915,2260,2260,2260,2260,0
|
||||
20250224,130200,162802915,2260,2260,2260,2260,0
|
||||
20250224,130100,162802915,2260,2260,2260,2260,0
|
||||
20250224,130000,162802915,2260,2260,2260,2260,1
|
||||
20250224,125900,162800655,2270,2270,2270,2270,0
|
||||
20250224,125800,162800655,2270,2270,2270,2270,0
|
||||
20250224,125700,162800655,2270,2270,2270,2270,0
|
||||
20250224,125600,162800655,2270,2270,2270,2270,0
|
||||
20250224,125500,162800655,2270,2270,2270,2270,0
|
||||
20250224,125400,162800655,2270,2270,2270,2270,0
|
||||
20250224,125300,162800655,2270,2270,2270,2270,0
|
||||
20250224,125200,162800655,2270,2270,2270,2270,0
|
||||
20250224,125100,162800655,2270,2270,2270,2270,0
|
||||
20250224,125000,162800655,2270,2270,2270,2270,0
|
||||
20250224,124900,162800655,2270,2270,2270,2270,0
|
||||
20250224,124800,162800655,2270,2270,2270,2270,0
|
||||
20250224,124700,162800655,2270,2270,2270,2270,0
|
||||
20250224,124600,162800655,2270,2255,2270,2255,2
|
||||
20250224,124500,162796130,2250,2250,2250,2250,0
|
||||
20250224,124400,162796130,2250,2250,2250,2250,0
|
||||
20250224,124300,162796130,2250,2270,2270,2250,7649
|
||||
20250224,124200,145562005,2270,2270,2270,2270,44
|
||||
20250224,124100,145462125,2265,2265,2265,2265,0
|
||||
20250224,124000,145462125,2265,2265,2265,2265,0
|
||||
20250224,123900,145462125,2265,2265,2265,2265,0
|
||||
20250224,123800,145462125,2265,2270,2270,2265,93
|
||||
20250224,123700,145251455,2265,2265,2265,2265,0
|
||||
20250224,123600,145251455,2265,2265,2265,2265,0
|
||||
20250224,123500,145251455,2265,2265,2265,2265,0
|
||||
20250224,123400,145251455,2265,2265,2265,2265,0
|
||||
20250224,123300,145251455,2265,2265,2265,2265,0
|
||||
20250224,123200,145251455,2265,2265,2265,2265,0
|
||||
20250224,123100,145251455,2265,2265,2265,2265,0
|
||||
20250224,123000,145251455,2265,2265,2265,2265,0
|
||||
20250224,122900,145251455,2265,2265,2265,2265,0
|
||||
20250224,122800,145251455,2265,2265,2265,2265,0
|
||||
20250224,122700,145251455,2265,2265,2265,2265,64
|
||||
20250224,122600,145106495,2270,2270,2270,2270,0
|
||||
20250224,122500,145106495,2270,2270,2270,2270,0
|
||||
20250224,122400,145106495,2270,2270,2270,2270,0
|
||||
20250224,122300,145106495,2270,2270,2270,2270,0
|
||||
20250224,122200,145106495,2270,2270,2270,2270,0
|
||||
20250224,122100,145106495,2270,2270,2270,2270,0
|
||||
20250224,122000,145106495,2270,2270,2270,2270,0
|
||||
20250224,121900,145106495,2270,2270,2270,2270,0
|
||||
20250224,121800,145106495,2270,2270,2270,2270,0
|
||||
20250224,121700,145106495,2270,2270,2270,2270,0
|
||||
20250224,121600,145106495,2270,2270,2270,2270,0
|
||||
20250224,121500,145106495,2270,2270,2270,2270,0
|
||||
20250224,121400,145106495,2270,2270,2270,2270,32
|
||||
20250224,121300,145033855,2275,2270,2275,2270,1768
|
||||
20250224,121200,141020470,2265,2265,2265,2265,0
|
||||
20250224,121100,141020470,2265,2265,2265,2265,0
|
||||
20250224,121000,141020470,2265,2265,2265,2265,0
|
||||
20250224,120900,141020470,2265,2265,2265,2265,0
|
||||
20250224,120800,141020470,2265,2265,2265,2265,0
|
||||
20250224,120700,141020470,2265,2265,2265,2265,10
|
||||
20250224,120600,140997820,2275,2275,2275,2275,45
|
||||
20250224,120500,140895445,2275,2275,2275,2275,0
|
||||
20250224,120400,140895445,2275,2275,2275,2275,0
|
||||
20250224,120300,140895445,2275,2275,2275,2275,0
|
||||
20250224,120200,140895445,2275,2275,2275,2275,258
|
||||
20250224,120100,140308495,2275,2275,2275,2275,0
|
||||
20250224,120000,140308495,2275,2275,2275,2275,0
|
||||
20250224,115900,140308495,2275,2275,2275,2275,0
|
||||
20250224,115800,140308495,2275,2275,2275,2275,0
|
||||
20250224,115700,140308495,2275,2275,2275,2275,0
|
||||
20250224,115600,140308495,2275,2275,2275,2275,0
|
||||
20250224,115500,140308495,2275,2275,2275,2275,0
|
||||
20250224,115400,140308495,2275,2275,2275,2275,2
|
||||
20250224,115300,140303945,2270,2270,2270,2270,389
|
||||
20250224,115200,139420915,2270,2270,2270,2270,1616
|
||||
20250224,115100,135752595,2265,2265,2265,2265,0
|
||||
20250224,115000,135752595,2265,2265,2265,2265,6
|
||||
20250224,114900,135739005,2265,2265,2265,2265,89
|
||||
20250224,114800,135537420,2265,2265,2265,2265,756
|
||||
20250224,114700,133825080,2270,2270,2270,2270,0
|
||||
20250224,114600,133825080,2270,2270,2270,2270,0
|
||||
20250224,114500,133825080,2270,2270,2270,2270,0
|
||||
20250224,114400,133825080,2270,2270,2270,2270,0
|
||||
20250224,114300,133825080,2270,2270,2270,2270,0
|
||||
20250224,114200,133825080,2270,2270,2270,2270,4
|
||||
20250224,114100,133816000,2270,2270,2270,2270,0
|
||||
20250224,114000,133816000,2270,2270,2270,2270,6
|
||||
20250224,113900,133802380,2270,2270,2270,2270,0
|
||||
20250224,113800,133802380,2270,2270,2270,2270,0
|
||||
20250224,113700,133802380,2270,2270,2270,2270,0
|
||||
20250224,113600,133802380,2270,2270,2270,2270,0
|
||||
20250224,113500,133802380,2270,2270,2270,2270,0
|
||||
20250224,113400,133802380,2270,2270,2270,2270,0
|
||||
20250224,113300,133802380,2270,2270,2270,2270,0
|
||||
20250224,113200,133802380,2270,2270,2270,2270,2
|
||||
20250224,113100,133797840,2270,2265,2270,2265,180
|
||||
20250224,113000,133390135,2265,2265,2265,2265,33
|
||||
20250224,112900,133315390,2265,2265,2265,2260,112
|
||||
20250224,112800,133062240,2265,2265,2265,2265,101
|
||||
20250224,112700,132833475,2260,2260,2260,2260,1
|
||||
20250224,112600,132831215,2265,2265,2265,2265,0
|
||||
20250224,112500,132831215,2265,2265,2265,2265,100
|
||||
20250224,112400,132604715,2265,2265,2265,2265,2
|
||||
20250224,112300,132600185,2260,2250,2260,2245,4191
|
||||
20250224,112200,123164895,2250,2260,2260,2250,10000
|
||||
20250224,112100,100634395,2275,2275,2275,2275,0
|
||||
20250224,112000,100634395,2275,2275,2275,2275,0
|
||||
20250224,111900,100634395,2275,2275,2275,2275,0
|
||||
20250224,111800,100634395,2275,2275,2275,2275,1
|
||||
20250224,111700,100632120,2260,2260,2260,2260,0
|
||||
20250224,111600,100632120,2260,2260,2260,2260,0
|
||||
20250224,111500,100632120,2260,2265,2265,2260,7300
|
||||
20250224,111400,84134010,2265,2265,2265,2265,4060
|
||||
20250224,111300,74938110,2270,2270,2270,2270,0
|
||||
20250224,111200,74938110,2270,2270,2270,2270,291
|
||||
20250224,111100,74277540,2280,2280,2280,2280,0
|
||||
20250224,111000,74277540,2280,2280,2280,2280,0
|
||||
20250224,110900,74277540,2280,2280,2280,2280,2
|
||||
20250224,110800,74272980,2270,2270,2270,2270,0
|
||||
20250224,110700,74272980,2270,2270,2270,2270,0
|
||||
20250224,110600,74272980,2270,2270,2270,2270,0
|
||||
20250224,110500,74272980,2270,2270,2270,2270,0
|
||||
20250224,110400,74272980,2270,2270,2270,2270,0
|
||||
20250224,110300,74272980,2270,2270,2270,2270,0
|
||||
20250224,110200,74272980,2270,2270,2270,2270,0
|
||||
20250224,110100,74272980,2270,2270,2270,2270,0
|
||||
20250224,110000,74272980,2270,2270,2270,2270,0
|
||||
20250224,105900,74272980,2270,2270,2270,2270,0
|
||||
20250224,105800,74272980,2270,2270,2270,2270,0
|
||||
20250224,105700,74272980,2270,2270,2270,2270,0
|
||||
20250224,105600,74272980,2270,2270,2270,2270,3186
|
||||
20250224,105500,67040760,2275,2275,2275,2275,80
|
||||
20250224,105400,66858760,2275,2275,2275,2275,0
|
||||
20250224,105300,66858760,2275,2275,2275,2275,0
|
||||
20250224,105200,66858760,2275,2275,2275,2275,0
|
||||
20250224,105100,66858760,2275,2275,2275,2275,30
|
||||
20250224,105000,66790510,2275,2275,2275,2275,1440
|
||||
20250224,104900,63514510,2275,2275,2275,2275,0
|
||||
20250224,104800,63514510,2275,2275,2275,2275,0
|
||||
20250224,104700,63514510,2275,2275,2275,2275,0
|
||||
20250224,104600,63514510,2275,2275,2275,2275,0
|
||||
20250224,104500,63514510,2275,2280,2280,2275,1955
|
||||
20250224,104400,59066860,2280,2280,2280,2280,0
|
||||
20250224,104300,59066860,2280,2280,2280,2280,1
|
||||
20250224,104200,59064580,2280,2280,2280,2280,0
|
||||
20250224,104100,59064580,2280,2280,2280,2280,67
|
||||
20250224,104000,58911820,2280,2280,2280,2280,2
|
||||
20250224,103900,58907260,2285,2285,2285,2285,1
|
||||
20250224,103800,58904975,2285,2285,2285,2285,0
|
||||
20250224,103700,58904975,2285,2285,2285,2285,0
|
||||
20250224,103600,58904975,2285,2285,2285,2285,0
|
||||
20250224,103500,58904975,2285,2285,2285,2285,0
|
||||
20250224,103400,58904975,2285,2285,2285,2285,0
|
||||
20250224,103300,58904975,2285,2285,2285,2285,1
|
||||
20250224,103200,58902690,2280,2280,2280,2280,73
|
||||
20250224,103100,58736250,2285,2280,2285,2280,61
|
||||
20250224,103000,58597165,2280,2280,2280,2280,0
|
||||
20250224,102900,58597165,2280,2280,2280,2280,200
|
||||
20250224,102800,58141165,2285,2285,2285,2285,0
|
||||
20250224,102700,58141165,2285,2285,2285,2285,2
|
||||
20250224,102600,58136595,2280,2280,2280,2280,2200
|
||||
20250224,102500,53120595,2280,2280,2280,2280,0
|
||||
20250224,102400,53120595,2280,2280,2280,2280,0
|
||||
20250224,102300,53120595,2280,2280,2280,2280,0
|
||||
20250224,102200,53120595,2280,2280,2280,2280,0
|
||||
20250224,102100,53120595,2280,2280,2280,2280,5
|
||||
20250224,102000,53109195,2275,2275,2275,2275,241
|
||||
20250224,101900,52560920,2280,2280,2280,2280,0
|
||||
20250224,101800,52560920,2280,2280,2280,2280,0
|
||||
20250224,101700,52560920,2280,2280,2280,2280,1
|
||||
20250224,101600,52558640,2275,2275,2275,2275,63
|
||||
20250224,101500,52415315,2275,2275,2275,2275,219
|
||||
20250224,101400,51917090,2280,2280,2280,2280,0
|
||||
20250224,101300,51917090,2280,2275,2280,2275,776
|
||||
20250224,101200,50151190,2275,2275,2275,2275,0
|
||||
20250224,101100,50151190,2275,2280,2280,2275,3
|
||||
20250224,101000,50144355,2275,2275,2275,2275,366
|
||||
20250224,100900,49311705,2280,2280,2280,2280,50
|
||||
20250224,100800,49197705,2280,2280,2280,2280,10
|
||||
20250224,100700,49174905,2275,2275,2275,2275,1126
|
||||
20250224,100600,46613255,2270,2270,2270,2270,35
|
||||
20250224,100500,46533805,2275,2275,2275,2275,0
|
||||
20250224,100400,46533805,2275,2275,2275,2275,0
|
||||
20250224,100300,46533805,2275,2275,2275,2275,20
|
||||
20250224,100200,46488305,2275,2275,2275,2275,0
|
||||
20250224,100100,46488305,2275,2275,2275,2275,0
|
||||
20250224,100000,46488305,2275,2275,2275,2275,0
|
||||
20250224,095900,46488305,2275,2275,2275,2275,0
|
||||
20250224,095800,46488305,2275,2275,2275,2275,12
|
||||
20250224,095700,46461005,2270,2275,2275,2270,2063
|
||||
20250224,095600,41773990,2275,2275,2275,2275,0
|
||||
20250224,095500,41773990,2275,2275,2275,2275,0
|
||||
20250224,095400,41773990,2275,2275,2275,2275,0
|
||||
20250224,095300,41773990,2275,2275,2275,2275,30
|
||||
20250224,095200,41705740,2275,2275,2275,2275,0
|
||||
20250224,095100,41705740,2275,2275,2275,2275,11
|
||||
20250224,095000,41680715,2270,2270,2270,2270,63
|
||||
20250224,094900,41537705,2270,2270,2270,2270,130
|
||||
20250224,094800,41242605,2270,2270,2270,2270,0
|
||||
20250224,094700,41242605,2270,2270,2270,2270,0
|
||||
20250224,094600,41242605,2270,2270,2270,2270,184
|
||||
20250224,094500,40824925,2275,2275,2275,2275,0
|
||||
20250224,094400,40824925,2275,2275,2275,2275,10
|
||||
20250224,094300,40802175,2275,2275,2275,2275,1
|
||||
20250224,094200,40799900,2270,2270,2270,2270,3731
|
||||
20250224,094100,32330530,2270,2270,2270,2270,0
|
||||
20250224,094000,32330530,2270,2270,2270,2270,0
|
||||
20250224,093900,32330530,2270,2270,2270,2270,5
|
||||
20250224,093800,32319180,2265,2265,2265,2265,0
|
||||
20250224,093700,32319180,2265,2265,2265,2265,0
|
||||
20250224,093600,32319180,2265,2265,2265,2265,0
|
||||
20250224,093500,32319180,2265,2265,2265,2265,68
|
||||
20250224,093400,32165160,2270,2270,2270,2270,0
|
||||
20250224,093300,32165160,2270,2270,2270,2270,1028
|
||||
20250224,093200,29831600,2270,2270,2270,2270,0
|
||||
20250224,093100,29831600,2270,2265,2270,2265,65
|
||||
20250224,093000,29684370,2270,2270,2270,2270,4
|
||||
20250224,092900,29675290,2270,2265,2270,2265,2
|
||||
20250224,092800,29670755,2270,2270,2270,2270,0
|
||||
20250224,092700,29670755,2270,2270,2270,2270,500
|
||||
20250224,092600,28535755,2270,2270,2270,2270,0
|
||||
20250224,092500,28535755,2270,2270,2270,2270,1962
|
||||
20250224,092400,24082015,2260,2270,2270,2260,626
|
||||
20250224,092300,22661015,2260,2265,2265,2260,2272
|
||||
20250224,092200,17517460,2270,2265,2270,2265,423
|
||||
20250224,092100,16557540,2265,2265,2265,2265,0
|
||||
20250224,092000,16557540,2265,2265,2265,2265,0
|
||||
20250224,091900,16557540,2265,2265,2265,2265,0
|
||||
20250224,091800,16557540,2265,2265,2265,2265,0
|
||||
20250224,091700,16557540,2265,2265,2265,2265,588
|
||||
20250224,091600,15225720,2270,2270,2270,2270,0
|
||||
20250224,091500,15225720,2270,2270,2270,2270,0
|
||||
20250224,091400,15225720,2270,2270,2270,2270,0
|
||||
20250224,091300,15225720,2270,2270,2270,2270,0
|
||||
20250224,091200,15225720,2270,2270,2270,2270,0
|
||||
20250224,091100,15225720,2270,2270,2270,2270,2054
|
||||
20250224,091000,10563140,2265,2270,2270,2265,3163
|
||||
20250224,090900,3396140,2275,2275,2275,2275,100
|
||||
20250224,090800,3168640,2275,2275,2275,2275,0
|
||||
20250224,090700,3168640,2275,2275,2275,2275,130
|
||||
20250224,090600,2872890,2280,2280,2280,2280,0
|
||||
20250224,090500,2872890,2280,2280,2280,2280,2
|
||||
20250224,090400,2868330,2275,2275,2275,2275,0
|
||||
20250224,090300,2868330,2275,2275,2275,2275,0
|
||||
20250224,090200,2868330,2275,2280,2280,2275,37
|
||||
20250224,090100,2784150,2280,2280,2280,2280,0
|
||||
20250224,090000,2784150,2280,2295,2295,2280,1218
|
||||
|
Reference in New Issue
Block a user