Update 2025-02-24 2828 candle_min
This commit is contained in:
624
036560/min/candle-20250224.csv
Normal file
624
036560/min/candle-20250224.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192200,108652680,11560,11560,11560,11560,255
|
||||
20250224,192100,108652680,11560,11560,11560,11560,0
|
||||
20250224,192000,108652680,11560,11560,11560,11560,0
|
||||
20250224,191900,108652680,11560,11560,11560,11560,0
|
||||
20250224,191800,108652680,11560,11560,11560,11560,0
|
||||
20250224,191700,108652680,11560,11560,11560,11560,0
|
||||
20250224,191600,108652680,11560,11560,11560,11560,0
|
||||
20250224,191500,108652680,11560,11560,11560,11560,0
|
||||
20250224,191400,108652680,11560,11560,11560,11560,0
|
||||
20250224,191300,108652680,11560,11560,11560,11560,0
|
||||
20250224,191200,108652680,11560,11560,11560,11560,0
|
||||
20250224,191100,108652680,11560,11560,11560,11560,0
|
||||
20250224,191000,108652680,11560,11560,11560,11560,0
|
||||
20250224,190900,108652680,11560,11560,11560,11560,0
|
||||
20250224,190800,108652680,11560,11560,11560,11560,0
|
||||
20250224,190700,108652680,11560,11560,11560,11560,0
|
||||
20250224,190600,108652680,11560,11560,11560,11560,0
|
||||
20250224,190500,108652680,11560,11560,11560,11560,0
|
||||
20250224,190400,108652680,11560,11560,11560,11560,0
|
||||
20250224,190300,108652680,11560,11560,11560,11560,0
|
||||
20250224,190200,108652680,11560,11560,11560,11560,0
|
||||
20250224,190100,108652680,11560,11560,11560,11560,0
|
||||
20250224,190000,108652680,11560,11560,11560,11560,0
|
||||
20250224,185900,108652680,11560,11560,11560,11560,0
|
||||
20250224,185800,108652680,11560,11560,11560,11560,0
|
||||
20250224,185700,108652680,11560,11560,11560,11560,0
|
||||
20250224,185600,108652680,11560,11560,11560,11560,0
|
||||
20250224,185500,108652680,11560,11560,11560,11560,0
|
||||
20250224,185400,108652680,11560,11560,11560,11560,0
|
||||
20250224,185300,108652680,11560,11560,11560,11560,0
|
||||
20250224,185200,108652680,11560,11560,11560,11560,255
|
||||
20250224,185100,108652680,11560,11560,11560,11560,0
|
||||
20250224,185000,108652680,11560,11560,11560,11560,0
|
||||
20250224,184900,108652680,11560,11560,11560,11560,0
|
||||
20250224,184800,108652680,11560,11560,11560,11560,0
|
||||
20250224,184700,108652680,11560,11560,11560,11560,0
|
||||
20250224,184600,108652680,11560,11560,11560,11560,0
|
||||
20250224,184500,108652680,11560,11560,11560,11560,0
|
||||
20250224,184400,108652680,11560,11560,11560,11560,0
|
||||
20250224,184300,108652680,11560,11560,11560,11560,0
|
||||
20250224,184200,108652680,11560,11560,11560,11560,0
|
||||
20250224,184100,108652680,11560,11560,11560,11560,0
|
||||
20250224,184000,108652680,11560,11560,11560,11560,0
|
||||
20250224,183900,108652680,11560,11560,11560,11560,0
|
||||
20250224,183800,108652680,11560,11560,11560,11560,0
|
||||
20250224,183700,108652680,11560,11560,11560,11560,0
|
||||
20250224,183600,108652680,11560,11560,11560,11560,0
|
||||
20250224,183500,108652680,11560,11560,11560,11560,0
|
||||
20250224,183400,108652680,11560,11560,11560,11560,0
|
||||
20250224,183300,108652680,11560,11560,11560,11560,0
|
||||
20250224,183200,108652680,11560,11560,11560,11560,0
|
||||
20250224,183100,108652680,11560,11560,11560,11560,0
|
||||
20250224,183000,108652680,11560,11560,11560,11560,0
|
||||
20250224,182900,108652680,11560,11560,11560,11560,0
|
||||
20250224,182800,108652680,11560,11560,11560,11560,0
|
||||
20250224,182700,108652680,11560,11560,11560,11560,0
|
||||
20250224,182600,108652680,11560,11560,11560,11560,0
|
||||
20250224,182500,108652680,11560,11560,11560,11560,0
|
||||
20250224,182400,108652680,11560,11560,11560,11560,0
|
||||
20250224,182300,108652680,11560,11560,11560,11560,0
|
||||
20250224,182200,108652680,11560,11560,11560,11560,255
|
||||
20250224,182100,108652680,11560,11560,11560,11560,0
|
||||
20250224,182000,108652680,11560,11560,11560,11560,0
|
||||
20250224,181900,108652680,11560,11560,11560,11560,0
|
||||
20250224,181800,108652680,11560,11560,11560,11560,0
|
||||
20250224,181700,108652680,11560,11560,11560,11560,0
|
||||
20250224,181600,108652680,11560,11560,11560,11560,0
|
||||
20250224,181500,108652680,11560,11560,11560,11560,0
|
||||
20250224,181400,108652680,11560,11560,11560,11560,0
|
||||
20250224,181300,108652680,11560,11560,11560,11560,0
|
||||
20250224,181200,108652680,11560,11560,11560,11560,0
|
||||
20250224,181100,108652680,11560,11560,11560,11560,0
|
||||
20250224,181000,108652680,11560,11560,11560,11560,0
|
||||
20250224,180900,108652680,11560,11560,11560,11560,0
|
||||
20250224,180800,108652680,11560,11560,11560,11560,0
|
||||
20250224,180700,108652680,11560,11560,11560,11560,0
|
||||
20250224,180600,108652680,11560,11560,11560,11560,0
|
||||
20250224,180500,108652680,11560,11560,11560,11560,0
|
||||
20250224,180400,108652680,11560,11560,11560,11560,0
|
||||
20250224,180300,108652680,11560,11560,11560,11560,0
|
||||
20250224,180200,108652680,11560,11560,11560,11560,0
|
||||
20250224,180100,108652680,11560,11560,11560,11560,0
|
||||
20250224,180000,108652680,11560,11560,11560,11560,0
|
||||
20250224,175900,108652680,11560,11560,11560,11560,0
|
||||
20250224,175800,108652680,11560,11560,11560,11560,0
|
||||
20250224,175700,108652680,11560,11560,11560,11560,0
|
||||
20250224,175600,108652680,11560,11560,11560,11560,0
|
||||
20250224,175500,108652680,11560,11560,11560,11560,0
|
||||
20250224,175400,108652680,11560,11560,11560,11560,0
|
||||
20250224,175300,108652680,11560,11560,11560,11560,0
|
||||
20250224,175200,108652680,11560,11560,11560,11560,255
|
||||
20250224,175100,108652680,11560,11560,11560,11560,0
|
||||
20250224,175000,108652680,11560,11560,11560,11560,0
|
||||
20250224,174900,108652680,11560,11560,11560,11560,0
|
||||
20250224,174800,108652680,11560,11560,11560,11560,0
|
||||
20250224,174700,108652680,11560,11560,11560,11560,0
|
||||
20250224,174600,108652680,11560,11560,11560,11560,0
|
||||
20250224,174500,108652680,11560,11560,11560,11560,0
|
||||
20250224,174400,108652680,11560,11560,11560,11560,0
|
||||
20250224,174300,108652680,11560,11560,11560,11560,0
|
||||
20250224,174200,108652680,11560,11560,11560,11560,0
|
||||
20250224,174100,108652680,11560,11560,11560,11560,0
|
||||
20250224,174000,108652680,11560,11560,11560,11560,0
|
||||
20250224,173900,108652680,11560,11560,11560,11560,0
|
||||
20250224,173800,108652680,11560,11560,11560,11560,0
|
||||
20250224,173700,108652680,11560,11560,11560,11560,0
|
||||
20250224,173600,108652680,11560,11560,11560,11560,0
|
||||
20250224,173500,108652680,11560,11560,11560,11560,0
|
||||
20250224,173400,108652680,11560,11560,11560,11560,0
|
||||
20250224,173300,108652680,11560,11560,11560,11560,0
|
||||
20250224,173200,108652680,11560,11560,11560,11560,0
|
||||
20250224,173100,108652680,11560,11560,11560,11560,0
|
||||
20250224,173000,108652680,11560,11560,11560,11560,0
|
||||
20250224,172900,108652680,11560,11560,11560,11560,0
|
||||
20250224,172800,108652680,11560,11560,11560,11560,0
|
||||
20250224,172700,108652680,11560,11560,11560,11560,0
|
||||
20250224,172600,108652680,11560,11560,11560,11560,0
|
||||
20250224,172500,108652680,11560,11560,11560,11560,0
|
||||
20250224,172400,108652680,11560,11560,11560,11560,0
|
||||
20250224,172300,108652680,11560,11560,11560,11560,0
|
||||
20250224,172200,108652680,11560,11560,11560,11560,255
|
||||
20250224,172100,108652680,11560,11560,11560,11560,0
|
||||
20250224,172000,108652680,11560,11560,11560,11560,0
|
||||
20250224,171900,108652680,11560,11560,11560,11560,0
|
||||
20250224,171800,108652680,11560,11560,11560,11560,0
|
||||
20250224,171700,108652680,11560,11560,11560,11560,0
|
||||
20250224,171600,108652680,11560,11560,11560,11560,0
|
||||
20250224,171500,108652680,11560,11560,11560,11560,0
|
||||
20250224,171400,108652680,11560,11560,11560,11560,0
|
||||
20250224,171300,108652680,11560,11560,11560,11560,0
|
||||
20250224,171200,108652680,11560,11560,11560,11560,0
|
||||
20250224,171100,108652680,11560,11560,11560,11560,0
|
||||
20250224,171000,108652680,11560,11560,11560,11560,0
|
||||
20250224,170900,108652680,11560,11560,11560,11560,0
|
||||
20250224,170800,108652680,11560,11560,11560,11560,0
|
||||
20250224,170700,108652680,11560,11560,11560,11560,0
|
||||
20250224,170600,108652680,11560,11560,11560,11560,0
|
||||
20250224,170500,108652680,11560,11560,11560,11560,0
|
||||
20250224,170400,108652680,11560,11560,11560,11560,0
|
||||
20250224,170300,108652680,11560,11560,11560,11560,0
|
||||
20250224,170200,108652680,11560,11560,11560,11560,0
|
||||
20250224,170100,108652680,11560,11560,11560,11560,0
|
||||
20250224,170000,108652680,11560,11560,11560,11560,0
|
||||
20250224,165900,108652680,11560,11560,11560,11560,0
|
||||
20250224,165800,108652680,11560,11560,11560,11560,0
|
||||
20250224,165700,108652680,11560,11560,11560,11560,0
|
||||
20250224,165600,108652680,11560,11560,11560,11560,0
|
||||
20250224,165500,108652680,11560,11560,11560,11560,0
|
||||
20250224,165400,108652680,11560,11560,11560,11560,0
|
||||
20250224,165300,108652680,11560,11560,11560,11560,0
|
||||
20250224,165200,108652680,11560,11560,11560,11560,255
|
||||
20250224,165100,108652680,11560,11560,11560,11560,0
|
||||
20250224,165000,108652680,11560,11560,11560,11560,0
|
||||
20250224,164900,108652680,11560,11560,11560,11560,0
|
||||
20250224,164800,108652680,11560,11560,11560,11560,0
|
||||
20250224,164700,108652680,11560,11560,11560,11560,0
|
||||
20250224,164600,108652680,11560,11560,11560,11560,0
|
||||
20250224,164500,108652680,11560,11560,11560,11560,0
|
||||
20250224,164400,108652680,11560,11560,11560,11560,0
|
||||
20250224,164300,108652680,11560,11560,11560,11560,0
|
||||
20250224,164200,108652680,11560,11560,11560,11560,0
|
||||
20250224,164100,108652680,11560,11560,11560,11560,0
|
||||
20250224,164000,108652680,11560,11560,11560,11560,0
|
||||
20250224,163900,108652680,11560,11560,11560,11560,0
|
||||
20250224,163800,108652680,11560,11560,11560,11560,0
|
||||
20250224,163700,108652680,11560,11560,11560,11560,0
|
||||
20250224,163600,108652680,11560,11560,11560,11560,0
|
||||
20250224,163500,108652680,11560,11560,11560,11560,0
|
||||
20250224,163400,108652680,11560,11560,11560,11560,0
|
||||
20250224,163300,108652680,11560,11560,11560,11560,0
|
||||
20250224,163200,108652680,11560,11560,11560,11560,0
|
||||
20250224,163100,108652680,11560,11560,11560,11560,0
|
||||
20250224,163000,108652680,11560,11560,11560,11560,0
|
||||
20250224,162900,108652680,11560,11560,11560,11560,0
|
||||
20250224,162800,108652680,11560,11560,11560,11560,0
|
||||
20250224,162700,108652680,11560,11560,11560,11560,0
|
||||
20250224,162600,108652680,11560,11560,11560,11560,0
|
||||
20250224,162500,108652680,11560,11560,11560,11560,0
|
||||
20250224,162400,108652680,11560,11560,11560,11560,0
|
||||
20250224,162300,108652680,11560,11560,11560,11560,0
|
||||
20250224,162200,108652680,11560,11560,11560,11560,255
|
||||
20250224,162100,108652680,11560,11560,11560,11560,0
|
||||
20250224,162000,108652680,11560,11560,11560,11560,0
|
||||
20250224,161900,108652680,11560,11560,11560,11560,0
|
||||
20250224,161800,108652680,11560,11560,11560,11560,0
|
||||
20250224,161700,108652680,11560,11560,11560,11560,0
|
||||
20250224,161600,108652680,11560,11560,11560,11560,0
|
||||
20250224,161500,108652680,11560,11560,11560,11560,0
|
||||
20250224,161400,108652680,11560,11560,11560,11560,0
|
||||
20250224,161300,108652680,11560,11560,11560,11560,0
|
||||
20250224,161200,108652680,11560,11560,11560,11560,0
|
||||
20250224,161100,108652680,11560,11560,11560,11560,0
|
||||
20250224,161000,108652680,11560,11560,11560,11560,0
|
||||
20250224,160900,108652680,11560,11560,11560,11560,0
|
||||
20250224,160800,108652680,11560,11560,11560,11560,0
|
||||
20250224,160700,108652680,11560,11560,11560,11560,0
|
||||
20250224,160600,108652680,11560,11560,11560,11560,0
|
||||
20250224,160500,108652680,11560,11560,11560,11560,0
|
||||
20250224,160400,108652680,11560,11560,11560,11560,0
|
||||
20250224,160300,108652680,11560,11560,11560,11560,0
|
||||
20250224,160200,108652680,11560,11560,11560,11560,0
|
||||
20250224,160100,108652680,11560,11560,11560,11560,0
|
||||
20250224,160000,108652680,11560,11560,11560,11560,0
|
||||
20250224,155900,108652680,11560,11560,11560,11560,0
|
||||
20250224,155800,108652680,11560,11560,11560,11560,0
|
||||
20250224,155700,108652680,11560,11560,11560,11560,0
|
||||
20250224,155600,108652680,11560,11560,11560,11560,0
|
||||
20250224,155500,108652680,11560,11560,11560,11560,0
|
||||
20250224,155400,108652680,11560,11560,11560,11560,0
|
||||
20250224,155300,108652680,11560,11560,11560,11560,0
|
||||
20250224,155200,108652680,11560,11560,11560,11560,255
|
||||
20250224,155100,108652680,11560,11560,11560,11560,0
|
||||
20250224,155000,108652680,11560,11560,11560,11560,0
|
||||
20250224,154900,108652680,11560,11560,11560,11560,0
|
||||
20250224,154800,108652680,11560,11560,11560,11560,0
|
||||
20250224,154700,108652680,11560,11560,11560,11560,0
|
||||
20250224,154600,108652680,11560,11560,11560,11560,0
|
||||
20250224,154500,108652680,11560,11560,11560,11560,0
|
||||
20250224,154400,108652680,11560,11560,11560,11560,0
|
||||
20250224,154300,108652680,11560,11560,11560,11560,0
|
||||
20250224,154200,108652680,11560,11560,11560,11560,0
|
||||
20250224,154100,108652680,11560,11560,11560,11560,0
|
||||
20250224,154000,108652680,11560,11560,11560,11560,0
|
||||
20250224,153900,108652680,11560,11560,11560,11560,0
|
||||
20250224,153800,108652680,11560,11560,11560,11560,0
|
||||
20250224,153700,108652680,11560,11560,11560,11560,0
|
||||
20250224,153600,108652680,11560,11560,11560,11560,0
|
||||
20250224,153500,108652680,11560,11560,11560,11560,0
|
||||
20250224,153400,108652680,11560,11560,11560,11560,0
|
||||
20250224,153300,108652680,11560,11560,11560,11560,0
|
||||
20250224,153200,108652680,11560,11560,11560,11560,0
|
||||
20250224,153100,108652680,11560,11560,11560,11560,0
|
||||
20250224,153000,108652680,11560,11560,11560,11560,255
|
||||
20250224,152900,105704880,11560,11560,11560,11560,0
|
||||
20250224,152800,105704880,11560,11560,11560,11560,0
|
||||
20250224,152700,105704880,11560,11560,11560,11560,0
|
||||
20250224,152600,105704880,11560,11560,11560,11560,0
|
||||
20250224,152500,105704880,11560,11560,11560,11560,0
|
||||
20250224,152400,105704880,11560,11560,11560,11560,0
|
||||
20250224,152300,105704880,11560,11560,11560,11560,0
|
||||
20250224,152200,105704880,11560,11560,11560,11560,0
|
||||
20250224,152100,105704880,11560,11560,11560,11560,0
|
||||
20250224,152000,105704880,11560,11560,11560,11560,0
|
||||
20250224,151900,105704880,11560,11560,11560,11560,12
|
||||
20250224,151800,105566160,11560,11570,11570,11560,60
|
||||
20250224,151700,104872540,11570,11570,11570,11570,0
|
||||
20250224,151600,104872540,11570,11600,11600,11570,14
|
||||
20250224,151500,104710530,11600,11600,11600,11600,0
|
||||
20250224,151400,104710530,11600,11570,11600,11570,78
|
||||
20250224,151300,103805790,11570,11570,11570,11570,0
|
||||
20250224,151200,103805790,11570,11570,11570,11570,0
|
||||
20250224,151100,103805790,11570,11570,11570,11570,0
|
||||
20250224,151000,103805790,11570,11570,11570,11570,0
|
||||
20250224,150900,103805790,11570,11570,11570,11570,0
|
||||
20250224,150800,103805790,11570,11570,11570,11570,12
|
||||
20250224,150700,103666950,11610,11610,11610,11610,0
|
||||
20250224,150600,103666950,11610,11610,11610,11610,0
|
||||
20250224,150500,103666950,11610,11610,11610,11610,0
|
||||
20250224,150400,103666950,11610,11610,11610,11610,4
|
||||
20250224,150300,103620510,11610,11610,11610,11610,1
|
||||
20250224,150200,103608900,11560,11560,11560,11560,0
|
||||
20250224,150100,103608900,11560,11560,11560,11560,0
|
||||
20250224,150000,103608900,11560,11560,11560,11560,0
|
||||
20250224,145900,103608900,11560,11560,11560,11560,0
|
||||
20250224,145800,103608900,11560,11560,11560,11560,0
|
||||
20250224,145700,103608900,11560,11560,11560,11560,0
|
||||
20250224,145600,103608900,11560,11560,11560,11560,0
|
||||
20250224,145500,103608900,11560,11560,11560,11560,175
|
||||
20250224,145400,101585900,11560,11560,11560,11560,0
|
||||
20250224,145300,101585900,11560,11560,11560,11560,320
|
||||
20250224,145200,97886700,11570,11570,11570,11570,0
|
||||
20250224,145100,97886700,11570,11570,11570,11570,728
|
||||
20250224,145000,89463740,11570,11570,11570,11570,0
|
||||
20250224,144900,89463740,11570,11570,11570,11570,0
|
||||
20250224,144800,89463740,11570,11570,11570,11570,0
|
||||
20250224,144700,89463740,11570,11580,11580,11570,312
|
||||
20250224,144600,85850870,11580,11580,11580,11580,0
|
||||
20250224,144500,85850870,11580,11580,11580,11580,0
|
||||
20250224,144400,85850870,11580,11580,11580,11580,0
|
||||
20250224,144300,85850870,11580,11580,11580,11580,0
|
||||
20250224,144200,85850870,11580,11580,11580,11580,0
|
||||
20250224,144100,85850870,11580,11580,11580,11580,0
|
||||
20250224,144000,85850870,11580,11580,11580,11580,0
|
||||
20250224,143900,85850870,11580,11580,11580,11580,163
|
||||
20250224,143800,83963330,11580,11580,11580,11580,0
|
||||
20250224,143700,83963330,11580,11580,11580,11580,0
|
||||
20250224,143600,83963330,11580,11580,11580,11580,0
|
||||
20250224,143500,83963330,11580,11580,11580,11580,0
|
||||
20250224,143400,83963330,11580,11600,11600,11580,21
|
||||
20250224,143300,83719890,11600,11610,11610,11600,16
|
||||
20250224,143200,83534250,11610,11610,11610,11610,12
|
||||
20250224,143100,83394930,11620,11620,11620,11620,0
|
||||
20250224,143000,83394930,11620,11620,11620,11620,4
|
||||
20250224,142900,83348450,11620,11620,11620,11620,0
|
||||
20250224,142800,83348450,11620,11620,11620,11620,0
|
||||
20250224,142700,83348450,11620,11620,11620,11620,0
|
||||
20250224,142600,83348450,11620,11620,11620,11620,0
|
||||
20250224,142500,83348450,11620,11620,11620,11620,0
|
||||
20250224,142400,83348450,11620,11620,11620,11620,0
|
||||
20250224,142300,83348450,11620,11620,11620,11620,0
|
||||
20250224,142200,83348450,11620,11620,11620,11620,0
|
||||
20250224,142100,83348450,11620,11620,11620,11620,0
|
||||
20250224,142000,83348450,11620,11620,11620,11620,0
|
||||
20250224,141900,83348450,11620,11620,11620,11620,0
|
||||
20250224,141800,83348450,11620,11620,11620,11620,0
|
||||
20250224,141700,83348450,11620,11620,11620,11620,0
|
||||
20250224,141600,83348450,11620,11620,11620,11620,1
|
||||
20250224,141500,83336830,11620,11620,11620,11620,37
|
||||
20250224,141400,82906890,11640,11640,11640,11640,0
|
||||
20250224,141300,82906890,11640,11640,11640,11640,0
|
||||
20250224,141200,82906890,11640,11640,11640,11640,0
|
||||
20250224,141100,82906890,11640,11640,11640,11640,1
|
||||
20250224,141000,82895250,11620,11620,11620,11620,0
|
||||
20250224,140900,82895250,11620,11620,11620,11620,0
|
||||
20250224,140800,82895250,11620,11620,11620,11620,0
|
||||
20250224,140700,82895250,11620,11620,11620,11620,0
|
||||
20250224,140600,82895250,11620,11620,11620,11620,0
|
||||
20250224,140500,82895250,11620,11620,11620,11620,0
|
||||
20250224,140400,82895250,11620,11620,11620,11620,0
|
||||
20250224,140300,82895250,11620,11620,11620,11620,50
|
||||
20250224,140200,82314250,11620,11620,11620,11620,11
|
||||
20250224,140100,82186430,11620,11620,11620,11620,39
|
||||
20250224,140000,81733250,11640,11640,11640,11640,0
|
||||
20250224,135900,81733250,11640,11640,11640,11640,0
|
||||
20250224,135800,81733250,11640,11640,11640,11640,0
|
||||
20250224,135700,81733250,11640,11640,11640,11640,0
|
||||
20250224,135600,81733250,11640,11640,11640,11640,0
|
||||
20250224,135500,81733250,11640,11640,11640,11640,0
|
||||
20250224,135400,81733250,11640,11640,11640,11640,4
|
||||
20250224,135300,81686690,11640,11640,11640,11640,0
|
||||
20250224,135200,81686690,11640,11640,11640,11640,0
|
||||
20250224,135100,81686690,11640,11640,11640,11640,2
|
||||
20250224,135000,81663410,11640,11640,11640,11640,0
|
||||
20250224,134900,81663410,11640,11640,11640,11640,0
|
||||
20250224,134800,81663410,11640,11640,11640,11640,0
|
||||
20250224,134700,81663410,11640,11640,11640,11640,0
|
||||
20250224,134600,81663410,11640,11640,11640,11640,0
|
||||
20250224,134500,81663410,11640,11640,11640,11640,0
|
||||
20250224,134400,81663410,11640,11640,11640,11640,0
|
||||
20250224,134300,81663410,11640,11640,11640,11640,0
|
||||
20250224,134200,81663410,11640,11640,11640,11640,1
|
||||
20250224,134100,81651770,11640,11640,11640,11640,0
|
||||
20250224,134000,81651770,11640,11640,11640,11640,0
|
||||
20250224,133900,81651770,11640,11640,11640,11640,0
|
||||
20250224,133800,81651770,11640,11640,11640,11640,0
|
||||
20250224,133700,81651770,11640,11640,11640,11640,2
|
||||
20250224,133600,81628490,11640,11640,11640,11640,0
|
||||
20250224,133500,81628490,11640,11640,11640,11640,0
|
||||
20250224,133400,81628490,11640,11640,11640,11640,0
|
||||
20250224,133300,81628490,11640,11640,11640,11640,0
|
||||
20250224,133200,81628490,11640,11640,11640,11640,0
|
||||
20250224,133100,81628490,11640,11640,11640,11640,0
|
||||
20250224,133000,81628490,11640,11640,11640,11640,0
|
||||
20250224,132900,81628490,11640,11640,11640,11640,0
|
||||
20250224,132800,81628490,11640,11640,11640,11640,0
|
||||
20250224,132700,81628490,11640,11640,11640,11640,1
|
||||
20250224,132600,81616850,11610,11610,11610,11610,0
|
||||
20250224,132500,81616850,11610,11610,11610,11610,0
|
||||
20250224,132400,81616850,11610,11610,11610,11610,0
|
||||
20250224,132300,81616850,11610,11610,11610,11610,0
|
||||
20250224,132200,81616850,11610,11610,11610,11610,62
|
||||
20250224,132100,80897030,11580,11580,11580,11580,0
|
||||
20250224,132000,80897030,11580,11580,11580,11580,0
|
||||
20250224,131900,80897030,11580,11580,11580,11580,0
|
||||
20250224,131800,80897030,11580,11580,11580,11580,0
|
||||
20250224,131700,80897030,11580,11580,11580,11580,0
|
||||
20250224,131600,80897030,11580,11600,11600,11580,541
|
||||
20250224,131500,74631170,11600,11600,11600,11600,0
|
||||
20250224,131400,74631170,11600,11600,11600,11600,0
|
||||
20250224,131300,74631170,11600,11600,11600,11600,0
|
||||
20250224,131200,74631170,11600,11610,11610,11600,246
|
||||
20250224,131100,71777300,11620,11620,11620,11620,0
|
||||
20250224,131000,71777300,11620,11620,11620,11620,0
|
||||
20250224,130900,71777300,11620,11620,11620,11620,0
|
||||
20250224,130800,71777300,11620,11620,11620,11620,0
|
||||
20250224,130700,71777300,11620,11620,11620,11620,0
|
||||
20250224,130600,71777300,11620,11620,11620,11620,0
|
||||
20250224,130500,71777300,11620,11620,11620,11620,0
|
||||
20250224,130400,71777300,11620,11620,11620,11620,21
|
||||
20250224,130300,71533280,11630,11630,11630,11630,0
|
||||
20250224,130200,71533280,11630,11630,11630,11630,0
|
||||
20250224,130100,71533280,11630,11630,11630,11630,0
|
||||
20250224,130000,71533280,11630,11630,11630,11630,0
|
||||
20250224,125900,71533280,11630,11630,11630,11630,5
|
||||
20250224,125800,71475130,11610,11610,11610,11610,11
|
||||
20250224,125700,71347420,11610,11610,11610,11610,0
|
||||
20250224,125600,71347420,11610,11610,11610,11610,0
|
||||
20250224,125500,71347420,11610,11610,11610,11610,0
|
||||
20250224,125400,71347420,11610,11610,11610,11610,0
|
||||
20250224,125300,71347420,11610,11610,11610,11610,1
|
||||
20250224,125200,71335810,11610,11610,11610,11610,1
|
||||
20250224,125100,71324200,11630,11630,11630,11630,0
|
||||
20250224,125000,71324200,11630,11630,11630,11630,0
|
||||
20250224,124900,71324200,11630,11630,11630,11630,0
|
||||
20250224,124800,71324200,11630,11630,11630,11630,5
|
||||
20250224,124700,71266050,11630,11630,11630,11630,0
|
||||
20250224,124600,71266050,11630,11630,11630,11630,0
|
||||
20250224,124500,71266050,11630,11630,11630,11630,2
|
||||
20250224,124400,71242790,11610,11610,11610,11610,0
|
||||
20250224,124300,71242790,11610,11610,11610,11610,0
|
||||
20250224,124200,71242790,11610,11610,11610,11610,0
|
||||
20250224,124100,71242790,11610,11610,11610,11610,0
|
||||
20250224,124000,71242790,11610,11610,11610,11610,0
|
||||
20250224,123900,71242790,11610,11610,11610,11610,0
|
||||
20250224,123800,71242790,11610,11610,11610,11610,0
|
||||
20250224,123700,71242790,11610,11610,11610,11610,0
|
||||
20250224,123600,71242790,11610,11610,11610,11610,0
|
||||
20250224,123500,71242790,11610,11610,11610,11610,14
|
||||
20250224,123400,71080250,11610,11610,11610,11610,0
|
||||
20250224,123300,71080250,11610,11610,11610,11610,0
|
||||
20250224,123200,71080250,11610,11610,11610,11610,0
|
||||
20250224,123100,71080250,11610,11610,11610,11610,0
|
||||
20250224,123000,71080250,11610,11610,11610,11610,0
|
||||
20250224,122900,71080250,11610,11610,11610,11610,76
|
||||
20250224,122800,70197890,11610,11610,11610,11610,0
|
||||
20250224,122700,70197890,11610,11610,11610,11610,0
|
||||
20250224,122600,70197890,11610,11610,11610,11610,0
|
||||
20250224,122500,70197890,11610,11610,11610,11610,0
|
||||
20250224,122400,70197890,11610,11610,11610,11610,0
|
||||
20250224,122300,70197890,11610,11610,11610,11610,0
|
||||
20250224,122200,70197890,11610,11610,11610,11610,0
|
||||
20250224,122100,70197890,11610,11610,11610,11610,0
|
||||
20250224,122000,70197890,11610,11610,11610,11610,0
|
||||
20250224,121900,70197890,11610,11610,11610,11610,0
|
||||
20250224,121800,70197890,11610,11610,11610,11610,0
|
||||
20250224,121700,70197890,11610,11610,11610,11610,0
|
||||
20250224,121600,70197890,11610,11610,11610,11610,0
|
||||
20250224,121500,70197890,11610,11610,11610,11610,0
|
||||
20250224,121400,70197890,11610,11610,11610,11610,0
|
||||
20250224,121300,70197890,11610,11620,11620,11610,24
|
||||
20250224,121200,69919230,11640,11640,11640,11640,0
|
||||
20250224,121100,69919230,11640,11640,11640,11640,8
|
||||
20250224,121000,69826110,11650,11650,11650,11650,0
|
||||
20250224,120900,69826110,11650,11650,11650,11650,0
|
||||
20250224,120800,69826110,11650,11650,11650,11650,0
|
||||
20250224,120700,69826110,11650,11650,11650,11650,0
|
||||
20250224,120600,69826110,11650,11650,11650,11650,0
|
||||
20250224,120500,69826110,11650,11650,11650,11650,0
|
||||
20250224,120400,69826110,11650,11650,11650,11650,0
|
||||
20250224,120300,69826110,11650,11650,11650,11650,0
|
||||
20250224,120200,69826110,11650,11650,11650,11650,0
|
||||
20250224,120100,69826110,11650,11650,11650,11650,0
|
||||
20250224,120000,69826110,11650,11650,11650,11650,0
|
||||
20250224,115900,69826110,11650,11650,11650,11650,0
|
||||
20250224,115800,69826110,11650,11650,11650,11650,0
|
||||
20250224,115700,69826110,11650,11650,11650,11650,0
|
||||
20250224,115600,69826110,11650,11650,11650,11650,0
|
||||
20250224,115500,69826110,11650,11650,11650,11650,0
|
||||
20250224,115400,69826110,11650,11650,11650,11650,0
|
||||
20250224,115300,69826110,11650,11650,11650,11650,0
|
||||
20250224,115200,69826110,11650,11650,11650,11650,0
|
||||
20250224,115100,69826110,11650,11650,11650,11650,0
|
||||
20250224,115000,69826110,11650,11650,11650,11650,0
|
||||
20250224,114900,69826110,11650,11650,11650,11650,0
|
||||
20250224,114800,69826110,11650,11650,11650,11650,0
|
||||
20250224,114700,69826110,11650,11650,11650,11650,0
|
||||
20250224,114600,69826110,11650,11650,11650,11650,0
|
||||
20250224,114500,69826110,11650,11650,11650,11650,0
|
||||
20250224,114400,69826110,11650,11650,11650,11650,0
|
||||
20250224,114300,69826110,11650,11650,11650,11650,0
|
||||
20250224,114200,69826110,11650,11650,11650,11650,0
|
||||
20250224,114100,69826110,11650,11650,11650,11650,0
|
||||
20250224,114000,69826110,11650,11650,11650,11650,0
|
||||
20250224,113900,69826110,11650,11650,11650,11650,0
|
||||
20250224,113800,69826110,11650,11650,11650,11650,0
|
||||
20250224,113700,69826110,11650,11650,11650,11650,0
|
||||
20250224,113600,69826110,11650,11650,11650,11650,0
|
||||
20250224,113500,69826110,11650,11650,11650,11650,0
|
||||
20250224,113400,69826110,11650,11650,11650,11650,0
|
||||
20250224,113300,69826110,11650,11650,11650,11650,8
|
||||
20250224,113200,69732910,11620,11620,11620,11620,0
|
||||
20250224,113100,69732910,11620,11620,11620,11620,0
|
||||
20250224,113000,69732910,11620,11620,11620,11620,0
|
||||
20250224,112900,69732910,11620,11620,11620,11620,0
|
||||
20250224,112800,69732910,11620,11620,11620,11620,0
|
||||
20250224,112700,69732910,11620,11620,11620,11620,0
|
||||
20250224,112600,69732910,11620,11620,11620,11620,0
|
||||
20250224,112500,69732910,11620,11620,11620,11620,0
|
||||
20250224,112400,69732910,11620,11620,11620,11620,142
|
||||
20250224,112300,68082870,11620,11620,11620,11620,0
|
||||
20250224,112200,68082870,11620,11620,11620,11620,0
|
||||
20250224,112100,68082870,11620,11620,11620,11620,0
|
||||
20250224,112000,68082870,11620,11620,11620,11620,10
|
||||
20250224,111900,67966670,11620,11620,11620,11620,2
|
||||
20250224,111800,67943430,11600,11600,11600,11600,0
|
||||
20250224,111700,67943430,11600,11600,11600,11600,0
|
||||
20250224,111600,67943430,11600,11600,11600,11600,0
|
||||
20250224,111500,67943430,11600,11600,11600,11600,2
|
||||
20250224,111400,67920230,11600,11600,11600,11600,0
|
||||
20250224,111300,67920230,11600,11600,11600,11600,0
|
||||
20250224,111200,67920230,11600,11600,11600,11600,0
|
||||
20250224,111100,67920230,11600,11600,11600,11600,0
|
||||
20250224,111000,67920230,11600,11600,11600,11600,0
|
||||
20250224,110900,67920230,11600,11600,11600,11600,0
|
||||
20250224,110800,67920230,11600,11600,11600,11600,180
|
||||
20250224,110700,65832230,11600,11600,11600,11600,0
|
||||
20250224,110600,65832230,11600,11600,11600,11600,0
|
||||
20250224,110500,65832230,11600,11600,11600,11600,0
|
||||
20250224,110400,65832230,11600,11600,11600,11600,1062
|
||||
20250224,110300,53513030,11600,11600,11600,11600,0
|
||||
20250224,110200,53513030,11600,11600,11600,11600,0
|
||||
20250224,110100,53513030,11600,11600,11600,11600,0
|
||||
20250224,110000,53513030,11600,11600,11600,11600,150
|
||||
20250224,105900,51773030,11600,11600,11600,11600,0
|
||||
20250224,105800,51773030,11600,11600,11600,11600,0
|
||||
20250224,105700,51773030,11600,11610,11610,11600,979
|
||||
20250224,105600,40407220,11620,11620,11620,11620,0
|
||||
20250224,105500,40407220,11620,11620,11620,11620,0
|
||||
20250224,105400,40407220,11620,11620,11620,11620,0
|
||||
20250224,105300,40407220,11620,11620,11620,11620,2
|
||||
20250224,105200,40383980,11610,11610,11610,11610,146
|
||||
20250224,105100,38688920,11620,11620,11620,11620,433
|
||||
20250224,105000,33657460,11620,11620,11620,11620,0
|
||||
20250224,104900,33657460,11620,11620,11620,11620,0
|
||||
20250224,104800,33657460,11620,11620,11620,11620,0
|
||||
20250224,104700,33657460,11620,11620,11620,11620,0
|
||||
20250224,104600,33657460,11620,11620,11620,11620,0
|
||||
20250224,104500,33657460,11620,11620,11620,11620,0
|
||||
20250224,104400,33657460,11620,11620,11620,11620,0
|
||||
20250224,104300,33657460,11620,11620,11620,11620,0
|
||||
20250224,104200,33657460,11620,11620,11620,11620,0
|
||||
20250224,104100,33657460,11620,11620,11620,11620,140
|
||||
20250224,104000,32030660,11650,11650,11650,11650,0
|
||||
20250224,103900,32030660,11650,11650,11650,11650,0
|
||||
20250224,103800,32030660,11650,11650,11650,11650,0
|
||||
20250224,103700,32030660,11650,11650,11650,11650,0
|
||||
20250224,103600,32030660,11650,11650,11650,11650,5
|
||||
20250224,103500,31972410,11630,11630,11630,11630,50
|
||||
20250224,103400,31390910,11630,11630,11630,11630,0
|
||||
20250224,103300,31390910,11630,11630,11630,11630,55
|
||||
20250224,103200,30751260,11610,11610,11610,11610,0
|
||||
20250224,103100,30751260,11610,11610,11610,11610,120
|
||||
20250224,103000,29358060,11600,11600,11600,11600,0
|
||||
20250224,102900,29358060,11600,11600,11600,11600,0
|
||||
20250224,102800,29358060,11600,11600,11600,11600,0
|
||||
20250224,102700,29358060,11600,11600,11600,11600,5
|
||||
20250224,102600,29300060,11600,11600,11600,11600,0
|
||||
20250224,102500,29300060,11600,11600,11600,11600,0
|
||||
20250224,102400,29300060,11600,11600,11600,11600,1
|
||||
20250224,102300,29288460,11600,11620,11620,11600,100
|
||||
20250224,102200,28128060,11600,11600,11600,11600,0
|
||||
20250224,102100,28128060,11600,11600,11600,11600,228
|
||||
20250224,102000,25483260,11630,11630,11630,11630,0
|
||||
20250224,101900,25483260,11630,11630,11630,11630,0
|
||||
20250224,101800,25483260,11630,11630,11630,11630,0
|
||||
20250224,101700,25483260,11630,11630,11630,11630,0
|
||||
20250224,101600,25483260,11630,11630,11630,11630,0
|
||||
20250224,101500,25483260,11630,11630,11630,11630,0
|
||||
20250224,101400,25483260,11630,11630,11630,11630,2
|
||||
20250224,101300,25460000,11630,11630,11630,11630,0
|
||||
20250224,101200,25460000,11630,11630,11630,11630,0
|
||||
20250224,101100,25460000,11630,11630,11630,11630,0
|
||||
20250224,101000,25460000,11630,11620,11630,11610,75
|
||||
20250224,100900,24588550,11630,11630,11630,11630,0
|
||||
20250224,100800,24588550,11630,11630,11630,11630,6
|
||||
20250224,100700,24518770,11630,11630,11630,11630,1
|
||||
20250224,100600,24507140,11620,11620,11620,11620,0
|
||||
20250224,100500,24507140,11620,11630,11630,11620,181
|
||||
20250224,100400,22402150,11630,11630,11630,11630,0
|
||||
20250224,100300,22402150,11630,11630,11630,11630,0
|
||||
20250224,100200,22402150,11630,11630,11630,11630,0
|
||||
20250224,100100,22402150,11630,11630,11630,11630,0
|
||||
20250224,100000,22402150,11630,11630,11630,11630,0
|
||||
20250224,095900,22402150,11630,11630,11630,11630,2
|
||||
20250224,095800,22378890,11630,11630,11630,11630,150
|
||||
20250224,095700,20634390,11610,11610,11610,11610,8
|
||||
20250224,095600,20541510,11630,11630,11630,11630,0
|
||||
20250224,095500,20541510,11630,11630,11630,11630,1
|
||||
20250224,095400,20529880,11630,11630,11630,11630,17
|
||||
20250224,095300,20332170,11630,11630,11630,11630,0
|
||||
20250224,095200,20332170,11630,11630,11630,11630,1
|
||||
20250224,095100,20320540,11620,11620,11620,11620,5
|
||||
20250224,095000,20262440,11630,11630,11630,11630,0
|
||||
20250224,094900,20262440,11630,11630,11630,11630,148
|
||||
20250224,094800,18541200,11620,11620,11620,11620,0
|
||||
20250224,094700,18541200,11620,11620,11620,11620,1
|
||||
20250224,094600,18529580,11630,11630,11630,11630,0
|
||||
20250224,094500,18529580,11630,11630,11630,11630,9
|
||||
20250224,094400,18424910,11630,11630,11630,11630,0
|
||||
20250224,094300,18424910,11630,11630,11630,11630,5
|
||||
20250224,094200,18366760,11630,11630,11630,11630,0
|
||||
20250224,094100,18366760,11630,11630,11630,11630,0
|
||||
20250224,094000,18366760,11630,11630,11630,11630,1
|
||||
20250224,093900,18355130,11630,11630,11630,11630,1
|
||||
20250224,093800,18343500,11640,11630,11640,11630,5
|
||||
20250224,093700,18285310,11620,11620,11620,11620,0
|
||||
20250224,093600,18285310,11620,11620,11620,11620,1
|
||||
20250224,093500,18273690,11630,11630,11630,11630,2
|
||||
20250224,093400,18250430,11630,11630,11630,11630,0
|
||||
20250224,093300,18250430,11630,11630,11630,11630,0
|
||||
20250224,093200,18250430,11630,11640,11640,11630,4
|
||||
20250224,093100,18203880,11640,11640,11640,11640,15
|
||||
20250224,093000,18029280,11650,11650,11650,11650,0
|
||||
20250224,092900,18029280,11650,11650,11650,11650,1
|
||||
20250224,092800,18017630,11600,11600,11600,11600,0
|
||||
20250224,092700,18017630,11600,11600,11600,11600,0
|
||||
20250224,092600,18017630,11600,11600,11600,11600,0
|
||||
20250224,092500,18017630,11600,11600,11600,11600,0
|
||||
20250224,092400,18017630,11600,11600,11600,11600,0
|
||||
20250224,092300,18017630,11600,11600,11600,11600,0
|
||||
20250224,092200,18017630,11600,11560,11600,11540,663
|
||||
20250224,092100,10343220,11580,11580,11580,11580,0
|
||||
20250224,092000,10343220,11580,11580,11580,11580,0
|
||||
20250224,091900,10343220,11580,11570,11580,11570,171
|
||||
20250224,091800,8363080,11570,11570,11570,11570,96
|
||||
20250224,091700,7252360,11580,11580,11580,11580,19
|
||||
20250224,091600,7032340,11580,11580,11580,11580,20
|
||||
20250224,091500,6800740,11610,11610,11610,11610,0
|
||||
20250224,091400,6800740,11610,11610,11610,11610,0
|
||||
20250224,091300,6800740,11610,11610,11610,11610,0
|
||||
20250224,091200,6800740,11610,11610,11610,11610,2
|
||||
20250224,091100,6777520,11610,11610,11610,11610,10
|
||||
20250224,091000,6661420,11610,11610,11610,11610,1
|
||||
20250224,090900,6649810,11610,11610,11610,11610,106
|
||||
20250224,090800,5419150,11620,11620,11620,11620,97
|
||||
20250224,090700,4292010,11620,11630,11630,11620,17
|
||||
20250224,090600,4094330,11730,11650,11740,11650,14
|
||||
20250224,090500,3930340,11610,11610,11610,11610,0
|
||||
20250224,090400,3930340,11610,11620,11620,11610,16
|
||||
20250224,090300,3744460,11620,11650,11650,11620,14
|
||||
20250224,090200,3581480,11650,11700,11700,11650,91
|
||||
20250224,090100,2517330,11700,11700,11700,11700,0
|
||||
20250224,090000,2517330,11700,11710,11750,11700,215
|
||||
|
Reference in New Issue
Block a user