Update 2025-02-24 2828 candle_min
This commit is contained in:
624
036570/min/candle-20250224.csv
Normal file
624
036570/min/candle-20250224.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,192100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,192000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,191000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,190000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,185100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,185000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,184000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,183000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,182100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,182000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,181000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,180000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,175100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,175000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,174000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,173000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,172100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,172000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,171000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,170000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,165100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,165000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,164000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,163000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,162100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,162000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,161000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,160000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155200,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,155100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,155000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,154000,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153900,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153800,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153700,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153600,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153500,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153400,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153300,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153200,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153100,10155186700,177300,177300,177300,177300,0
|
||||
20250224,153000,10155186700,177300,177300,177300,177300,2153
|
||||
20250224,152900,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152800,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152700,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152600,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152500,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152400,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152300,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152200,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152100,9773459800,176800,176800,176800,176800,0
|
||||
20250224,152000,9773459800,176800,176800,176800,176800,0
|
||||
20250224,151900,9773459800,176800,176900,176900,176800,550
|
||||
20250224,151800,9676212000,176800,176900,177000,176800,373
|
||||
20250224,151700,9610228500,176900,177000,177100,176900,134
|
||||
20250224,151600,9586513900,177100,177000,177100,176900,112
|
||||
20250224,151500,9566692400,177000,177000,177100,177000,193
|
||||
20250224,151400,9532526100,177000,177200,177200,177000,266
|
||||
20250224,151300,9485420800,177100,177100,177200,177100,43
|
||||
20250224,151200,9477804300,177100,177100,177200,177100,101
|
||||
20250224,151100,9459917000,177100,177100,177200,177100,65
|
||||
20250224,151000,9448402500,177200,177000,177200,177000,94
|
||||
20250224,150900,9431758100,177100,177200,177200,177000,14
|
||||
20250224,150800,9429277600,177200,177100,177200,177000,191
|
||||
20250224,150700,9395466500,177100,177200,177200,177100,128
|
||||
20250224,150600,9372791800,177200,177200,177300,177200,35
|
||||
20250224,150500,9366589700,177200,177200,177200,177200,41
|
||||
20250224,150400,9359324500,177200,177200,177200,177200,26
|
||||
20250224,150300,9354717300,177100,177100,177200,177000,132
|
||||
20250224,150200,9331341000,177000,177000,177000,177000,35
|
||||
20250224,150100,9325146000,177000,177000,177000,177000,3
|
||||
20250224,150000,9324615000,176900,176800,177000,176800,80
|
||||
20250224,145900,9310462300,176800,176900,176900,176800,154
|
||||
20250224,145800,9283234900,176800,176900,176900,176800,74
|
||||
20250224,145700,9270144400,177000,177100,177100,176900,146
|
||||
20250224,145600,9244303600,177100,177000,177100,177000,30
|
||||
20250224,145500,9238993400,177000,176800,177000,176800,12
|
||||
20250224,145400,9236870500,176900,176900,176900,176800,14
|
||||
20250224,145300,9234394200,176800,176900,176900,176800,15
|
||||
20250224,145200,9231741900,176900,176900,176900,176800,37
|
||||
20250224,145100,9225197100,176900,176900,176900,176900,5
|
||||
20250224,145000,9224312600,176800,176900,176900,176800,73
|
||||
20250224,144900,9211404500,176900,176900,177000,176800,251
|
||||
20250224,144800,9167005500,177000,176900,177000,176900,83
|
||||
20250224,144700,9152320400,176900,176900,177000,176900,46
|
||||
20250224,144600,9144182000,177000,176900,177200,176900,108
|
||||
20250224,144500,9125075900,176900,176800,176900,176800,113
|
||||
20250224,144400,9105095300,176900,176800,176900,176700,94
|
||||
20250224,144300,9088477800,176900,176700,176900,176700,47
|
||||
20250224,144200,9080172300,176700,176800,176900,176700,158
|
||||
20250224,144100,9052232800,176900,176900,176900,176800,22
|
||||
20250224,144000,9048341800,176900,176800,176900,176800,27
|
||||
20250224,143900,9043567700,176800,176800,176900,176800,47
|
||||
20250224,143800,9035258000,176800,176800,176800,176800,41
|
||||
20250224,143700,9028009200,176800,176700,176800,176700,43
|
||||
20250224,143600,9020408300,176800,176800,176800,176800,47
|
||||
20250224,143500,9012098700,176800,176800,176800,176700,28
|
||||
20250224,143400,9007149700,176800,177200,177200,176700,34
|
||||
20250224,143300,9001140300,177200,176800,177200,176700,449
|
||||
20250224,143200,8921791500,176800,176800,176900,176800,239
|
||||
20250224,143100,8879535300,176800,177000,177200,176800,220
|
||||
20250224,143000,8840602100,177000,177100,177200,177000,67
|
||||
20250224,142900,8828742100,177000,177200,177200,177000,49
|
||||
20250224,142800,8820063700,177200,177100,177200,177100,50
|
||||
20250224,142700,8811208400,177000,177100,177200,177000,9
|
||||
20250224,142600,8809615000,177100,177100,177100,177000,21
|
||||
20250224,142500,8805897800,177100,177200,177200,177000,68
|
||||
20250224,142400,8793858900,177100,177100,177100,177100,15
|
||||
20250224,142300,8791202400,177100,177000,177100,177000,56
|
||||
20250224,142200,8781284900,176900,177000,177100,176900,40
|
||||
20250224,142100,8774205400,177000,176900,177000,176800,41
|
||||
20250224,142000,8766954000,176900,176700,176900,176700,48
|
||||
20250224,141900,8758466800,176800,176800,176900,176700,51
|
||||
20250224,141800,8749450200,176800,176900,176900,176800,90
|
||||
20250224,141700,8733536600,176900,176800,176900,176700,49
|
||||
20250224,141600,8724869500,176900,176600,176900,176600,296
|
||||
20250224,141500,8672569100,176600,176900,177000,176600,361
|
||||
20250224,141400,8608757700,177000,176800,177000,176800,48
|
||||
20250224,141300,8600268300,177000,176900,177000,176800,178
|
||||
20250224,141200,8568783400,176900,176900,177000,176900,75
|
||||
20250224,141100,8555514400,176900,177100,177100,176900,188
|
||||
20250224,141000,8522242600,177000,177100,177100,177000,139
|
||||
20250224,140900,8497638000,177100,177300,177300,177000,1457
|
||||
20250224,140800,8239564200,177300,177500,177500,177300,437
|
||||
20250224,140700,8162043600,177500,177600,177600,177400,420
|
||||
20250224,140600,8087493900,177600,177500,177600,177500,54
|
||||
20250224,140500,8077903600,177500,177600,177600,177500,30
|
||||
20250224,140400,8072577000,177500,177600,177700,177500,134
|
||||
20250224,140300,8048779900,177600,177700,177700,177600,10
|
||||
20250224,140200,8047003500,177700,177600,177700,177500,30
|
||||
20250224,140100,8041674900,177600,177600,177600,177600,25
|
||||
20250224,140000,8037234900,177500,177600,177600,177500,28
|
||||
20250224,135900,8032263600,177600,177600,177600,177500,39
|
||||
20250224,135800,8025337400,177500,177500,177600,177500,26
|
||||
20250224,135700,8020722200,177500,177500,177500,177500,4
|
||||
20250224,135600,8020012200,177600,177600,177600,177500,11
|
||||
20250224,135500,8018059300,177600,177600,177600,177500,14
|
||||
20250224,135400,8015573900,177500,177600,177600,177500,112
|
||||
20250224,135300,7995690200,177700,177700,177700,177600,59
|
||||
20250224,135200,7985208000,177700,177600,177700,177600,100
|
||||
20250224,135100,7967445000,177600,177700,177700,177600,46
|
||||
20250224,135000,7959272200,177600,177600,177700,177600,21
|
||||
20250224,134900,7955541300,177700,177600,177700,177600,22
|
||||
20250224,134800,7951633700,177600,177600,177700,177600,29
|
||||
20250224,134700,7946483200,177600,177600,177600,177600,6
|
||||
20250224,134600,7945417600,177600,177700,177700,177600,56
|
||||
20250224,134500,7935471500,177600,177600,177700,177600,17
|
||||
20250224,134400,7932452200,177700,177700,177700,177600,24
|
||||
20250224,134300,7928189500,177700,177700,177700,177600,18
|
||||
20250224,134200,7924991600,177600,177800,177800,177600,14
|
||||
20250224,134100,7922504400,177600,177600,177600,177500,55
|
||||
20250224,134000,7912737600,177600,177600,177700,177600,184
|
||||
20250224,133900,7880058000,177600,177700,177700,177600,50
|
||||
20250224,133800,7871176000,177700,177700,177700,177700,333
|
||||
20250224,133700,7812001900,177700,177700,177800,177700,19
|
||||
20250224,133600,7808625400,177800,177700,177800,177700,12
|
||||
20250224,133500,7806492200,177700,177700,177700,177700,87
|
||||
20250224,133400,7791032300,177700,177700,177800,177700,43
|
||||
20250224,133300,7783388000,177800,177900,177900,177800,93
|
||||
20250224,133200,7766852200,177800,177900,177900,177800,15
|
||||
20250224,133100,7764184800,177900,177900,177900,177800,12
|
||||
20250224,133000,7762050100,177900,177800,177900,177800,10
|
||||
20250224,132900,7760271800,177900,177900,177900,177900,13
|
||||
20250224,132800,7757959100,177900,177700,177900,177700,81
|
||||
20250224,132700,7743560900,177700,177800,177800,177700,13
|
||||
20250224,132600,7741250200,177800,177700,177800,177700,29
|
||||
20250224,132500,7736095600,177800,177800,177800,177700,36
|
||||
20250224,132400,7729696600,177700,178100,178100,177700,439
|
||||
20250224,132300,7651605100,178000,178000,178100,178000,25
|
||||
20250224,132200,7647154000,178000,178100,178100,178000,13
|
||||
20250224,132100,7644839300,178000,177900,178100,177900,36
|
||||
20250224,132000,7638431500,177900,178000,178100,177900,148
|
||||
20250224,131900,7612087200,178100,178100,178100,178000,64
|
||||
20250224,131800,7600689500,178000,178000,178100,178000,5
|
||||
20250224,131700,7599799200,178100,177900,178100,177900,27
|
||||
20250224,131600,7594993400,178000,178000,178000,178000,43
|
||||
20250224,131500,7587339400,178000,177900,178000,177900,17
|
||||
20250224,131400,7584314100,178000,178000,178100,178000,32
|
||||
20250224,131300,7578617800,178000,178000,178000,177900,121
|
||||
20250224,131200,7557080500,178000,178100,178100,178000,14
|
||||
20250224,131100,7554588100,178100,178000,178100,178000,51
|
||||
20250224,131000,7545509700,178000,177900,178000,177900,8
|
||||
20250224,130900,7544085800,178000,178000,178000,177900,78
|
||||
20250224,130800,7530202700,178000,178000,178000,177900,90
|
||||
20250224,130700,7514190700,177900,178000,178000,177900,19
|
||||
20250224,130600,7510809400,178000,178000,178000,177900,13
|
||||
20250224,130500,7508496000,178000,178000,178000,178000,25
|
||||
20250224,130400,7504046000,178000,177900,178000,177800,22
|
||||
20250224,130300,7500131100,178000,177900,178000,177900,19
|
||||
20250224,130200,7496749600,178000,177900,178000,177800,11
|
||||
20250224,130100,7494792500,178000,177800,178000,177800,16
|
||||
20250224,130000,7491945100,177800,178000,178000,177800,100
|
||||
20250224,125900,7474146500,177900,177900,178000,177800,21
|
||||
20250224,125800,7470411100,177900,178000,178000,177900,56
|
||||
20250224,125700,7460448200,177900,178000,178000,177900,7
|
||||
20250224,125600,7459202300,177900,178000,178000,177900,17
|
||||
20250224,125500,7456176900,177900,178000,178200,177900,25
|
||||
20250224,125400,7451725700,178000,177900,178000,177800,45
|
||||
20250224,125300,7443717500,177900,177800,177900,177700,72
|
||||
20250224,125200,7430916300,177700,177800,178100,177700,125
|
||||
20250224,125100,7408687200,177800,177800,177900,177800,38
|
||||
20250224,125000,7401928800,177900,178000,178100,177800,151
|
||||
20250224,124900,7375064600,178100,178300,178400,178100,922
|
||||
20250224,124800,7210699100,178300,178600,178700,178300,174
|
||||
20250224,124700,7179658200,178700,178500,178700,178400,71
|
||||
20250224,124600,7166988600,178400,178400,178700,178400,78
|
||||
20250224,124500,7153071000,178400,178500,178700,178400,16
|
||||
20250224,124400,7150215000,178500,178500,178500,178500,9
|
||||
20250224,124300,7148608500,178500,178400,178500,178400,28
|
||||
20250224,124200,7143612200,178400,178400,178400,178300,81
|
||||
20250224,124100,7129162000,178400,178400,178400,178300,30
|
||||
20250224,124000,7123810600,178400,178400,178400,178300,15
|
||||
20250224,123900,7121134700,178300,178300,178400,178300,373
|
||||
20250224,123800,7054628400,178300,178300,178400,178300,15
|
||||
20250224,123700,7051953600,178400,178400,178400,178300,78
|
||||
20250224,123600,7038045500,178400,178300,178400,178300,39
|
||||
20250224,123500,7031088700,178400,178400,178400,178300,32
|
||||
20250224,123400,7025381700,178300,178300,178400,178300,83
|
||||
20250224,123300,7010581600,178400,178400,178400,178400,26
|
||||
20250224,123200,7005943200,178400,178400,178400,178300,104
|
||||
20250224,123100,6987390800,178300,178300,178400,178300,14
|
||||
20250224,123000,6984893500,178400,178400,178400,178300,26
|
||||
20250224,122900,6980255900,178400,178400,178400,178400,175
|
||||
20250224,122800,6949035900,178400,178500,178500,178400,12
|
||||
20250224,122700,6946894500,178500,178700,178700,178500,32
|
||||
20250224,122600,6941179100,178400,178500,178500,178400,20
|
||||
20250224,122500,6937609700,178400,178400,178500,178400,17
|
||||
20250224,122400,6934575900,178500,178500,178500,178500,72
|
||||
20250224,122300,6921723900,178500,178400,178500,178400,34
|
||||
20250224,122200,6915655500,178500,178500,178500,178400,62
|
||||
20250224,122100,6904588600,178500,178500,178600,178500,24
|
||||
20250224,122000,6900302900,178500,178500,178600,178500,15
|
||||
20250224,121900,6897625100,178500,178800,178800,178500,142
|
||||
20250224,121800,6872269300,178800,178700,178800,178700,28
|
||||
20250224,121700,6867263600,178600,178700,178800,178600,100
|
||||
20250224,121600,6849389600,178600,178800,178800,178600,17
|
||||
20250224,121500,6846350200,178800,178800,178800,178400,134
|
||||
20250224,121400,6822400200,178300,178700,178800,178300,13
|
||||
20250224,121300,6820077700,178700,178700,178800,178700,30
|
||||
20250224,121200,6814715800,178300,178300,178700,178300,68
|
||||
20250224,121100,6802576200,178200,178400,178700,178200,80
|
||||
20250224,121000,6788308900,178400,178200,178400,178100,98
|
||||
20250224,120900,6770842200,178200,178200,178200,178100,5
|
||||
20250224,120800,6769951300,178200,178300,178400,178200,30
|
||||
20250224,120700,6764602800,178400,178200,178400,178200,11
|
||||
20250224,120600,6762642000,178200,178400,178700,178200,38
|
||||
20250224,120500,6755866100,178400,178700,178700,178400,19
|
||||
20250224,120400,6752475300,178300,178100,178300,178100,93
|
||||
20250224,120300,6735909400,178100,178300,178300,178100,7
|
||||
20250224,120200,6734661500,178100,178200,178300,178100,11
|
||||
20250224,120100,6732701800,178100,178100,178200,178100,32
|
||||
20250224,120000,6727002300,178100,178200,178200,178100,55
|
||||
20250224,115900,6717202800,178200,178300,178300,178200,23
|
||||
20250224,115800,6713102600,178200,178300,178300,178200,16
|
||||
20250224,115700,6710250400,178100,178200,178300,178100,66
|
||||
20250224,115600,6698494700,178200,178300,178300,178200,152
|
||||
20250224,115500,6671398300,178300,178200,178400,178200,45
|
||||
20250224,115400,6663377800,178200,178300,178300,178200,188
|
||||
20250224,115300,6629863100,178900,178200,178900,178200,73
|
||||
20250224,115200,6616835100,178100,178400,178400,178100,119
|
||||
20250224,115100,6595620900,178400,178900,178900,178400,162
|
||||
20250224,115000,6566679100,178800,178900,179000,178800,24
|
||||
20250224,114900,6562385400,178700,178700,179000,178700,102
|
||||
20250224,114800,6544130200,178700,178900,178900,178700,8
|
||||
20250224,114700,6542699800,178900,178900,179000,178600,65
|
||||
20250224,114600,6531074600,178800,179000,179000,178800,25
|
||||
20250224,114500,6526603500,178800,178900,179000,178600,25
|
||||
20250224,114400,6522133000,178900,178700,178900,178700,31
|
||||
20250224,114300,6516590700,178700,178800,178800,178600,27
|
||||
20250224,114200,6511765600,178600,178600,178900,178600,24
|
||||
20250224,114100,6507478600,178600,179000,179000,178600,55
|
||||
20250224,114000,6497641400,179000,178900,179000,178400,115
|
||||
20250224,113900,6477102100,178300,178900,178900,178300,6
|
||||
20250224,113800,6476030000,178200,178600,179000,178200,41
|
||||
20250224,113700,6468714200,178600,178900,179000,178600,49
|
||||
20250224,113600,6459947700,178500,178800,179000,178500,184
|
||||
20250224,113500,6427049000,178700,178800,178900,178700,49
|
||||
20250224,113400,6418285500,178700,178600,178800,178600,91
|
||||
20250224,113300,6402024300,178600,178600,178600,178600,44
|
||||
20250224,113200,6394165900,178500,178100,178500,178000,630
|
||||
20250224,113100,6281797500,178000,178100,178200,178000,53
|
||||
20250224,113000,6272359100,178100,178000,178200,178000,33
|
||||
20250224,112900,6266481200,178000,177900,178200,177900,43
|
||||
20250224,112800,6258826400,178000,177900,178200,177900,32
|
||||
20250224,112700,6253131200,177900,177900,177900,177800,27
|
||||
20250224,112600,6248328700,177900,177900,177900,177800,16
|
||||
20250224,112500,6245482400,177900,177900,177900,177800,28
|
||||
20250224,112400,6240501900,177900,178200,178200,177900,10
|
||||
20250224,112300,6238721100,178200,178200,178200,177700,13
|
||||
20250224,112200,6236407500,178200,177800,178200,177800,69
|
||||
20250224,112100,6224134400,177800,177900,177900,177800,40
|
||||
20250224,112000,6217021800,177900,177800,177900,177800,30
|
||||
20250224,111900,6211684900,177800,177900,177900,177700,18
|
||||
20250224,111800,6208484000,177900,177900,177900,177900,26
|
||||
20250224,111700,6203858600,177700,177800,178200,177700,33
|
||||
20250224,111600,6197990200,177800,177800,178200,177800,76
|
||||
20250224,111500,6184470300,177700,178200,178200,177700,24
|
||||
20250224,111400,6180196500,178200,177700,178200,177700,13
|
||||
20250224,111300,6177883400,177700,177800,178300,177700,72
|
||||
20250224,111200,6165070600,177800,177600,178200,177600,71
|
||||
20250224,111100,6152451200,178300,177600,178300,177600,97
|
||||
20250224,111000,6135205900,177600,177700,178300,177600,97
|
||||
20250224,110900,6117973800,177600,178000,178300,177600,112
|
||||
20250224,110800,6098049600,178000,177900,178000,177500,49
|
||||
20250224,110700,6089345600,177900,177700,177900,177400,119
|
||||
20250224,110600,6068227900,177900,177800,177900,177500,128
|
||||
20250224,110500,6045503400,177800,177900,177900,177500,41
|
||||
20250224,110400,6038222600,177500,177500,177500,177400,29
|
||||
20250224,110300,6033077000,177500,177500,177500,177400,21
|
||||
20250224,110200,6029349700,177500,177900,177900,177400,236
|
||||
20250224,110100,5987438400,177600,177600,177600,177500,91
|
||||
20250224,110000,5971279500,177600,177500,177900,177500,73
|
||||
20250224,105900,5958306400,177900,177600,177900,177500,94
|
||||
20250224,105800,5941612600,177500,177500,177900,177500,44
|
||||
20250224,105700,5933798000,177900,177400,177900,177200,261
|
||||
20250224,105600,5887500900,177400,177900,177900,177400,325
|
||||
20250224,105500,5829813800,177600,177700,177900,177500,588
|
||||
20250224,105400,5725365400,177800,178000,178000,177700,317
|
||||
20250224,105300,5668995300,178000,178000,178000,177900,21
|
||||
20250224,105200,5665258300,178000,177900,178000,177800,97
|
||||
20250224,105100,5648007200,177900,178000,178000,177800,117
|
||||
20250224,105000,5627203300,177900,178000,178000,177800,91
|
||||
20250224,104900,5611014100,177900,178400,178400,177900,672
|
||||
20250224,104800,5491308600,178400,178300,178400,178300,122
|
||||
20250224,104700,5469543900,178300,178400,178400,178300,34
|
||||
20250224,104600,5463479100,178400,178300,178400,178300,16
|
||||
20250224,104500,5460625300,178400,178400,178400,178300,65
|
||||
20250224,104400,5449029700,178400,178400,178400,178300,49
|
||||
20250224,104300,5440288800,178400,178400,178400,178300,25
|
||||
20250224,104200,5435830000,178300,178300,178400,178300,31
|
||||
20250224,104100,5430301400,178400,178400,178400,178300,112
|
||||
20250224,104000,5410322500,178400,178500,178900,178400,71
|
||||
20250224,103900,5397652400,178500,178400,178500,178400,61
|
||||
20250224,103800,5386769200,178400,178300,178400,178300,22
|
||||
20250224,103700,5382845500,178400,178400,178400,178300,29
|
||||
20250224,103600,5377672200,178400,178300,178400,178300,73
|
||||
20250224,103500,5364651600,178400,178300,178400,178300,13
|
||||
20250224,103400,5362332900,178400,178500,178900,178300,156
|
||||
20250224,103300,5334490700,178500,178200,178900,178200,50
|
||||
20250224,103200,5325572100,178400,178300,178400,178200,150
|
||||
20250224,103100,5298826700,178300,178300,178300,178200,43
|
||||
20250224,103000,5291160600,178200,178900,178900,178200,8
|
||||
20250224,102900,5289731900,178200,178400,178900,178200,89
|
||||
20250224,102800,5273855400,178500,178300,178900,178300,23
|
||||
20250224,102700,5269746100,178900,178300,178900,178200,40
|
||||
20250224,102600,5262596200,178900,178900,178900,178100,22
|
||||
20250224,102500,5258661200,178900,178000,178900,177900,120
|
||||
20250224,102400,5237270000,178000,178000,178800,178000,226
|
||||
20250224,102300,5197019700,178000,178100,178200,178000,82
|
||||
20250224,102200,5182415100,178200,178700,178700,178100,36
|
||||
20250224,102100,5175990200,178100,178100,178100,178100,7
|
||||
20250224,102000,5174743500,178000,178000,178100,177900,193
|
||||
20250224,101900,5140387100,177900,178900,178900,177900,882
|
||||
20250224,101800,4983184800,178900,178500,178900,178500,101
|
||||
20250224,101700,4965144500,178400,178400,178400,178400,0
|
||||
20250224,101600,4965144500,178400,178300,178400,178300,10
|
||||
20250224,101500,4963361300,178800,178800,178800,178800,10
|
||||
20250224,101400,4961573300,178800,178200,178800,178100,41
|
||||
20250224,101300,4954245600,178100,178800,178800,178000,145
|
||||
20250224,101200,4928351900,178800,178700,178800,178100,766
|
||||
20250224,101100,4791827900,178700,178400,178700,178400,35
|
||||
20250224,101000,4785583600,178300,178400,178400,178300,6
|
||||
20250224,100900,4784513500,178400,178800,178800,178400,720
|
||||
20250224,100800,4655889400,178800,178600,178800,178600,32
|
||||
20250224,100700,4650172100,178600,178600,178600,178600,73
|
||||
20250224,100600,4637134300,178600,178600,178600,178600,10
|
||||
20250224,100500,4635348300,178400,178400,178400,178400,4
|
||||
20250224,100400,4634634700,178400,178200,178400,178200,110
|
||||
20250224,100300,4615015300,178300,178200,178300,178200,7
|
||||
20250224,100200,4613767300,178300,178300,178300,178300,45
|
||||
20250224,100100,4605743800,178300,178400,178400,178200,27
|
||||
20250224,100000,4600927800,178400,178100,178400,178000,336
|
||||
20250224,095900,4541103100,178100,178100,178200,178100,77
|
||||
20250224,095800,4527388100,178100,178200,178400,178100,94
|
||||
20250224,095700,4510638000,178200,178400,178400,178100,192
|
||||
20250224,095600,4476413800,178600,178800,178800,178100,1250
|
||||
20250224,095500,4253225300,178800,178700,178800,178600,157
|
||||
20250224,095400,4225165400,178700,178700,178700,178700,16
|
||||
20250224,095300,4222306200,178700,178700,178700,178600,93
|
||||
20250224,095200,4205687200,178700,178700,178700,178600,90
|
||||
20250224,095100,4189608300,178700,178700,178700,178600,59
|
||||
20250224,095000,4179066100,178600,178900,178900,178600,180
|
||||
20250224,094900,4146902500,178900,178700,178900,178600,99
|
||||
20250224,094800,4129208200,178600,178800,178800,178600,41
|
||||
20250224,094700,4121883200,178800,178800,178800,178600,130
|
||||
20250224,094600,4098652900,178600,179400,179400,178600,1663
|
||||
20250224,094500,3800957700,179400,179500,179600,179400,32
|
||||
20250224,094400,3795214400,179500,179200,179500,179200,42
|
||||
20250224,094300,3787681700,179300,179200,179300,179200,60
|
||||
20250224,094200,3776925200,179200,179300,179300,179200,64
|
||||
20250224,094100,3765456300,179200,179100,179800,179100,82
|
||||
20250224,094000,3750763300,179100,179100,179800,179100,113
|
||||
20250224,093900,3730521500,179100,179700,179800,179000,594
|
||||
20250224,093800,3623924900,179700,179900,179900,179700,1244
|
||||
20250224,093700,3400250000,180100,179900,180100,179900,180
|
||||
20250224,093600,3367867600,179900,180100,180300,179800,405
|
||||
20250224,093500,3294973400,180100,180300,180300,180100,279
|
||||
20250224,093400,3244708700,180200,180500,180600,180200,356
|
||||
20250224,093300,3180509500,180500,180500,180600,180500,146
|
||||
20250224,093200,3154156300,180500,180800,181000,180300,392
|
||||
20250224,093100,3083351300,181000,180800,181000,180600,229
|
||||
20250224,093000,3041936800,180800,181100,181100,180700,126
|
||||
20250224,092900,3019147500,180800,180700,181200,180700,265
|
||||
20250224,092800,2971208400,180700,181100,181100,180700,412
|
||||
20250224,092700,2896624800,181100,181500,181500,181100,596
|
||||
20250224,092600,2788579800,181500,181700,182300,181500,1405
|
||||
20250224,092500,2533033900,181700,181200,182000,181200,1382
|
||||
20250224,092400,2282055500,181200,180300,181200,180100,1954
|
||||
20250224,092300,1929237700,180500,179500,180500,179400,3282
|
||||
20250224,092200,1338645100,179500,179100,179500,179100,1452
|
||||
20250224,092100,1078130500,179100,179000,179100,178900,165
|
||||
20250224,092000,1048596800,179000,178600,179000,178600,133
|
||||
20250224,091900,1024799900,178900,178500,178900,178400,101
|
||||
20250224,091800,1006778300,178500,178800,178800,178400,95
|
||||
20250224,091700,989811600,178900,178800,179000,178500,479
|
||||
20250224,091600,904152100,178900,178800,179000,178700,174
|
||||
20250224,091500,873034700,178800,178500,178900,178400,298
|
||||
20250224,091400,819830500,178500,178500,178800,178500,363
|
||||
20250224,091300,754994600,178500,178400,178500,178400,74
|
||||
20250224,091200,741786200,178400,178100,178500,178100,159
|
||||
20250224,091100,713411400,178000,178000,178000,177800,35
|
||||
20250224,091000,707182000,177800,178200,178600,177800,776
|
||||
20250224,090900,568808600,178200,178200,178300,178000,118
|
||||
20250224,090800,547789500,178200,177900,178200,177800,109
|
||||
20250224,090700,528382200,177900,177500,178200,177500,734
|
||||
20250224,090600,397768000,177700,177500,177700,177200,309
|
||||
20250224,090500,342923300,177400,177100,177400,177100,36
|
||||
20250224,090400,336540000,176700,176900,177200,176500,218
|
||||
20250224,090300,297968600,176700,176700,177600,176700,77
|
||||
20250224,090200,284318200,176400,176300,177300,176200,192
|
||||
20250224,090100,250430300,176200,176700,176900,176200,273
|
||||
20250224,090000,202213800,176700,177400,177500,176700,1099
|
||||
|
Reference in New Issue
Block a user