Update 2025-02-24 2828 candle_min
This commit is contained in:
624
036620/min/candle-20250224.csv
Normal file
624
036620/min/candle-20250224.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,192100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,192000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,191000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,190000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,185100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,185000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,184000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,183000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,182100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,182000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,181000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,180000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,175100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,175000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,174000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,173000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,172100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,172000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,171000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,170000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,165100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,165000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,164000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,163000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,162100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,162000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,161000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,160000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155200,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,155100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,155000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,154000,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153900,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153800,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153700,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153600,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153500,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153400,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153300,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153200,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153100,2108358620,3420,3420,3420,3420,0
|
||||
20250224,153000,2108358620,3420,3420,3420,3420,11426
|
||||
20250224,152900,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152800,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152700,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152600,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152500,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152400,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152300,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152200,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152100,2069281700,3430,3430,3430,3430,0
|
||||
20250224,152000,2069281700,3430,3430,3430,3430,0
|
||||
20250224,151900,2069281700,3430,3425,3430,3425,75
|
||||
20250224,151800,2069024750,3430,3425,3430,3425,1469
|
||||
20250224,151700,2063990930,3425,3430,3430,3425,375
|
||||
20250224,151600,2062706360,3425,3425,3430,3425,1348
|
||||
20250224,151500,2058088460,3420,3425,3425,3420,1879
|
||||
20250224,151400,2051655825,3420,3420,3425,3420,6449
|
||||
20250224,151300,2029571000,3420,3425,3430,3420,3062
|
||||
20250224,151200,2019071035,3425,3420,3425,3420,1315
|
||||
20250224,151100,2014567355,3425,3420,3425,3420,857
|
||||
20250224,151000,2011636115,3420,3425,3425,3420,21
|
||||
20250224,150900,2011564275,3420,3425,3425,3420,448
|
||||
20250224,150800,2010029895,3425,3425,3425,3425,885
|
||||
20250224,150700,2006998770,3425,3425,3430,3425,373
|
||||
20250224,150600,2005721235,3425,3425,3430,3425,553
|
||||
20250224,150500,2003827205,3425,3430,3430,3425,344
|
||||
20250224,150400,2002648605,3430,3430,3430,3430,3844
|
||||
20250224,150300,1989463685,3435,3425,3435,3425,3266
|
||||
20250224,150200,1978260990,3425,3425,3425,3425,896
|
||||
20250224,150100,1975192190,3425,3425,3425,3425,928
|
||||
20250224,150000,1972013790,3425,3420,3425,3420,5039
|
||||
20250224,145900,1954762025,3420,3420,3425,3415,398
|
||||
20250224,145800,1953399795,3420,3415,3420,3415,1567
|
||||
20250224,145700,1948040750,3415,3415,3420,3410,600
|
||||
20250224,145600,1945992365,3415,3415,3420,3415,982
|
||||
20250224,145500,1942637525,3415,3415,3420,3415,1116
|
||||
20250224,145400,1938825585,3415,3415,3415,3415,612
|
||||
20250224,145300,1936735605,3420,3420,3420,3415,1224
|
||||
20250224,145200,1932555585,3415,3415,3415,3415,1949
|
||||
20250224,145100,1925899750,3410,3410,3410,3410,612
|
||||
20250224,145000,1923812830,3410,3410,3415,3410,248
|
||||
20250224,144900,1922966840,3405,3405,3405,3405,281
|
||||
20250224,144800,1922010035,3405,3405,3410,3405,478
|
||||
20250224,144700,1920381305,3405,3400,3405,3400,1382
|
||||
20250224,144600,1915682355,3400,3400,3400,3400,1
|
||||
20250224,144500,1915678955,3405,3405,3405,3405,7
|
||||
20250224,144400,1915655120,3400,3400,3405,3400,681
|
||||
20250224,144300,1913337450,3400,3400,3400,3400,22
|
||||
20250224,144200,1913262650,3400,3400,3400,3400,1417
|
||||
20250224,144100,1908444850,3410,3405,3410,3405,300
|
||||
20250224,144000,1907423085,3405,3400,3405,3400,1011
|
||||
20250224,143900,1903985680,3400,3405,3410,3400,252
|
||||
20250224,143800,1903127440,3405,3400,3405,3400,213
|
||||
20250224,143700,1902403235,3400,3400,3400,3400,0
|
||||
20250224,143600,1902403235,3400,3405,3405,3400,17
|
||||
20250224,143500,1902345425,3405,3410,3410,3405,515
|
||||
20250224,143400,1900591835,3410,3410,3410,3410,98
|
||||
20250224,143300,1900257655,3420,3415,3420,3415,4296
|
||||
20250224,143200,1885572425,3405,3405,3405,3405,11
|
||||
20250224,143100,1885534970,3405,3410,3410,3405,722
|
||||
20250224,143000,1883074010,3415,3415,3415,3415,0
|
||||
20250224,142900,1883074010,3415,3415,3415,3405,252
|
||||
20250224,142800,1882215560,3415,3405,3415,3405,581
|
||||
20250224,142700,1880233745,3405,3410,3410,3405,217
|
||||
20250224,142600,1879494835,3415,3415,3415,3405,63
|
||||
20250224,142500,1879280160,3415,3400,3415,3400,4188
|
||||
20250224,142400,1865021345,3400,3400,3400,3400,910
|
||||
20250224,142300,1861927345,3395,3395,3395,3395,6104
|
||||
20250224,142200,1841204265,3400,3395,3400,3395,1799
|
||||
20250224,142100,1835087675,3395,3395,3405,3395,215
|
||||
20250224,142000,1834357740,3405,3405,3405,3405,0
|
||||
20250224,141900,1834357740,3405,3395,3405,3395,628
|
||||
20250224,141800,1832223595,3395,3395,3395,3395,0
|
||||
20250224,141700,1832223595,3395,3395,3395,3395,4
|
||||
20250224,141600,1832210015,3395,3395,3395,3395,1103
|
||||
20250224,141500,1828465330,3400,3400,3400,3400,1
|
||||
20250224,141400,1828461930,3395,3400,3400,3395,1726
|
||||
20250224,141300,1822597590,3400,3395,3400,3390,5467
|
||||
20250224,141200,1804039440,3395,3405,3405,3395,8406
|
||||
20250224,141100,1775458020,3400,3400,3400,3400,4
|
||||
20250224,141000,1775444420,3400,3400,3400,3400,1401
|
||||
20250224,140900,1770681020,3405,3405,3405,3405,1242
|
||||
20250224,140800,1766452010,3400,3400,3405,3400,954
|
||||
20250224,140700,1763208385,3405,3405,3405,3405,15
|
||||
20250224,140600,1763157310,3405,3410,3410,3405,1423
|
||||
20250224,140500,1758311990,3405,3405,3405,3405,13
|
||||
20250224,140400,1758267725,3405,3405,3405,3405,0
|
||||
20250224,140300,1758267725,3405,3405,3405,3405,213
|
||||
20250224,140200,1757542460,3410,3410,3410,3410,220
|
||||
20250224,140100,1756792260,3410,3405,3410,3405,507
|
||||
20250224,140000,1755065920,3400,3400,3400,3400,0
|
||||
20250224,135900,1755065920,3400,3405,3405,3400,337
|
||||
20250224,135800,1753919620,3410,3405,3410,3405,1125
|
||||
20250224,135700,1750088975,3405,3400,3405,3400,214
|
||||
20250224,135600,1749361370,3405,3405,3405,3405,2
|
||||
20250224,135500,1749354560,3400,3400,3400,3400,1503
|
||||
20250224,135400,1744244360,3405,3405,3405,3405,0
|
||||
20250224,135300,1744244360,3405,3400,3405,3400,420
|
||||
20250224,135200,1742816260,3405,3405,3405,3405,1000
|
||||
20250224,135100,1739411260,3405,3400,3405,3400,221
|
||||
20250224,135000,1738659820,3400,3400,3400,3400,51
|
||||
20250224,134900,1738486420,3405,3405,3405,3405,0
|
||||
20250224,134800,1738486420,3405,3410,3410,3405,10
|
||||
20250224,134700,1738452355,3405,3405,3405,3405,698
|
||||
20250224,134600,1736075665,3400,3405,3405,3400,247
|
||||
20250224,134500,1735235690,3400,3400,3400,3400,3
|
||||
20250224,134400,1735225490,3400,3400,3400,3400,914
|
||||
20250224,134300,1732117890,3400,3400,3400,3400,70
|
||||
20250224,134200,1731879890,3400,3400,3400,3400,212
|
||||
20250224,134100,1731159090,3405,3400,3405,3400,544
|
||||
20250224,134000,1729309470,3400,3400,3400,3400,268
|
||||
20250224,133900,1728398270,3400,3400,3400,3400,1
|
||||
20250224,133800,1728394870,3405,3405,3405,3405,2896
|
||||
20250224,133700,1718533990,3405,3415,3415,3405,26
|
||||
20250224,133600,1718445440,3405,3415,3415,3405,1215
|
||||
20250224,133500,1714302640,3410,3410,3420,3410,263
|
||||
20250224,133400,1713405500,3410,3410,3410,3410,120
|
||||
20250224,133300,1712996300,3410,3415,3415,3410,213
|
||||
20250224,133200,1712269965,3420,3420,3420,3420,292
|
||||
20250224,133100,1711271325,3420,3410,3420,3400,921
|
||||
20250224,133000,1708128110,3410,3400,3410,3400,1485
|
||||
20250224,132900,1703064440,3410,3400,3410,3400,294
|
||||
20250224,132800,1702064340,3410,3410,3410,3410,0
|
||||
20250224,132700,1702064340,3410,3400,3410,3400,512
|
||||
20250224,132600,1700320540,3410,3410,3410,3400,501
|
||||
20250224,132500,1698614130,3400,3400,3400,3400,1034
|
||||
20250224,132400,1695098530,3400,3400,3400,3400,0
|
||||
20250224,132300,1695098530,3400,3410,3415,3400,6578
|
||||
20250224,132200,1672671700,3415,3415,3415,3415,652
|
||||
20250224,132100,1670445120,3415,3415,3415,3415,482
|
||||
20250224,132000,1668799090,3410,3415,3415,3410,213
|
||||
20250224,131900,1668072755,3410,3410,3410,3410,58
|
||||
20250224,131800,1667874975,3415,3410,3415,3410,214
|
||||
20250224,131700,1667145230,3410,3410,3410,3410,1
|
||||
20250224,131600,1667141820,3410,3410,3410,3410,212
|
||||
20250224,131500,1666418900,3415,3415,3415,3415,975
|
||||
20250224,131400,1663089275,3410,3410,3410,3410,212
|
||||
20250224,131300,1662366355,3415,3415,3415,3415,1
|
||||
20250224,131200,1662362940,3410,3410,3410,3410,213
|
||||
20250224,131100,1661636610,3415,3415,3415,3415,1
|
||||
20250224,131000,1661633195,3415,3410,3415,3410,213
|
||||
20250224,130900,1660906860,3410,3410,3410,3410,1087
|
||||
20250224,130800,1657200190,3405,3410,3410,3405,2364
|
||||
20250224,130700,1649139060,3410,3410,3410,3410,212
|
||||
20250224,130600,1648416140,3410,3410,3410,3410,1
|
||||
20250224,130500,1648412730,3410,3415,3420,3410,1401
|
||||
20250224,130400,1643629385,3425,3425,3425,3415,7
|
||||
20250224,130300,1643605460,3425,3420,3425,3410,4092
|
||||
20250224,130200,1629599550,3420,3410,3425,3410,7501
|
||||
20250224,130100,1603978225,3405,3410,3410,3405,215
|
||||
20250224,130000,1603246135,3410,3410,3410,3410,7
|
||||
20250224,125900,1603222265,3410,3405,3410,3405,214
|
||||
20250224,125800,1602493590,3405,3405,3405,3405,1
|
||||
20250224,125700,1602490185,3405,3405,3405,3405,212
|
||||
20250224,125600,1601768325,3405,3405,3405,3405,0
|
||||
20250224,125500,1601768325,3405,3405,3405,3405,212
|
||||
20250224,125400,1601046465,3405,3405,3405,3405,153
|
||||
20250224,125300,1600525500,3405,3405,3405,3405,8
|
||||
20250224,125200,1600498260,3405,3410,3410,3405,749
|
||||
20250224,125100,1597947905,3410,3410,3410,3410,14
|
||||
20250224,125000,1597900165,3405,3405,3405,3405,212
|
||||
20250224,124900,1597178305,3405,3405,3405,3405,23
|
||||
20250224,124800,1597099990,3405,3405,3405,3405,212
|
||||
20250224,124700,1596378130,3410,3410,3410,3410,3
|
||||
20250224,124600,1596367900,3410,3400,3410,3400,1844
|
||||
20250224,124500,1590096790,3410,3400,3410,3400,163
|
||||
20250224,124400,1589542580,3405,3405,3405,3405,904
|
||||
20250224,124300,1586464460,3410,3410,3410,3410,1
|
||||
20250224,124200,1586461050,3410,3405,3410,3405,363
|
||||
20250224,124100,1585225030,3410,3410,3410,3410,0
|
||||
20250224,124000,1585225030,3410,3410,3410,3410,30
|
||||
20250224,123900,1585122730,3405,3405,3405,3405,213
|
||||
20250224,123800,1584397465,3410,3405,3410,3405,39
|
||||
20250224,123700,1584264640,3410,3410,3410,3405,214
|
||||
20250224,123600,1583535960,3405,3405,3405,3405,0
|
||||
20250224,123500,1583535960,3405,3405,3405,3405,212
|
||||
20250224,123400,1582814100,3405,3405,3405,3405,1439
|
||||
20250224,123300,1577914305,3405,3410,3410,3405,601
|
||||
20250224,123200,1575865960,3415,3415,3415,3415,0
|
||||
20250224,123100,1575865960,3415,3410,3415,3410,1134
|
||||
20250224,123000,1571999010,3415,3415,3415,3415,502
|
||||
20250224,122900,1570284680,3415,3410,3415,3410,213
|
||||
20250224,122800,1569558345,3415,3415,3415,3415,30
|
||||
20250224,122700,1569455895,3415,3410,3415,3410,215
|
||||
20250224,122600,1568722735,3415,3410,3415,3410,119
|
||||
20250224,122500,1568316915,3410,3410,3410,3410,2646
|
||||
20250224,122400,1559294055,3410,3410,3410,3400,4875
|
||||
20250224,122300,1542695695,3410,3410,3410,3410,1
|
||||
20250224,122200,1542692285,3395,3395,3395,3395,212
|
||||
20250224,122100,1541972545,3395,3395,3395,3395,0
|
||||
20250224,122000,1541972545,3395,3395,3395,3395,276
|
||||
20250224,121900,1541035525,3410,3410,3410,3395,540
|
||||
20250224,121800,1539200790,3410,3395,3410,3395,576
|
||||
20250224,121700,1537241690,3405,3400,3405,3400,115
|
||||
20250224,121600,1536850685,3405,3395,3405,3395,229
|
||||
20250224,121500,1536073100,3405,3395,3405,3395,244
|
||||
20250224,121400,1535244510,3405,3400,3405,3400,214
|
||||
20250224,121300,1534516905,3405,3405,3405,3405,1
|
||||
20250224,121200,1534513500,3400,3405,3405,3400,6
|
||||
20250224,121100,1534493095,3400,3400,3405,3400,367
|
||||
20250224,121000,1533244565,3400,3400,3400,3400,201
|
||||
20250224,120900,1532561165,3390,3400,3400,3390,215
|
||||
20250224,120800,1531832285,3395,3395,3395,3395,847
|
||||
20250224,120700,1528956720,3395,3395,3395,3395,213
|
||||
20250224,120600,1528233585,3400,3400,3400,3400,0
|
||||
20250224,120500,1528233585,3400,3400,3400,3400,1
|
||||
20250224,120400,1528230185,3405,3405,3405,3405,10
|
||||
20250224,120300,1528196135,3410,3395,3410,3395,214
|
||||
20250224,120200,1527469580,3395,3410,3410,3395,4001
|
||||
20250224,120100,1513884500,3395,3395,3395,3395,215
|
||||
20250224,120000,1513154575,3395,3410,3410,3395,19
|
||||
20250224,115900,1513089860,3410,3395,3410,3395,921
|
||||
20250224,115800,1509955960,3405,3405,3405,3405,2055
|
||||
20250224,115700,1502958685,3405,3400,3405,3400,230
|
||||
20250224,115600,1502176260,3400,3400,3400,3400,67
|
||||
20250224,115500,1501948460,3405,3405,3405,3405,0
|
||||
20250224,115400,1501948460,3405,3405,3405,3400,216
|
||||
20250224,115300,1501214050,3395,3405,3410,3395,212
|
||||
20250224,115200,1500493800,3400,3405,3410,3400,265
|
||||
20250224,115100,1499592740,3400,3405,3410,3400,259
|
||||
20250224,115000,1498711145,3400,3395,3400,3395,990
|
||||
20250224,114900,1495346955,3395,3395,3395,3395,10
|
||||
20250224,114800,1495313005,3400,3400,3405,3400,304
|
||||
20250224,114700,1494279400,3405,3400,3405,3395,639
|
||||
20250224,114600,1492107155,3400,3400,3400,3395,277
|
||||
20250224,114500,1491166720,3400,3400,3400,3395,540
|
||||
20250224,114400,1489333225,3395,3400,3400,3395,459
|
||||
20250224,114300,1487774675,3400,3405,3405,3400,201
|
||||
20250224,114200,1487090275,3405,3405,3405,3405,0
|
||||
20250224,114100,1487090275,3405,3395,3405,3395,215
|
||||
20250224,114000,1486360340,3405,3395,3405,3395,170
|
||||
20250224,113900,1485783180,3410,3400,3410,3395,235
|
||||
20250224,113800,1484985145,3395,3395,3410,3395,106
|
||||
20250224,113700,1484625260,3400,3390,3405,3390,414
|
||||
20250224,113600,1483219775,3405,3400,3405,3390,7065
|
||||
20250224,113500,1459214495,3410,3400,3410,3400,2582
|
||||
20250224,113400,1450429675,3410,3415,3415,3400,185
|
||||
20250224,113300,1449798830,3410,3400,3410,3400,3484
|
||||
20250224,113200,1437920640,3410,3410,3410,3410,60
|
||||
20250224,113100,1437716040,3410,3400,3410,3400,813
|
||||
20250224,113000,1434951830,3410,3410,3410,3410,1
|
||||
20250224,112900,1434948420,3410,3405,3410,3405,120
|
||||
20250224,112800,1434539310,3405,3405,3405,3405,196
|
||||
20250224,112700,1433871930,3410,3410,3410,3405,4
|
||||
20250224,112600,1433858300,3405,3410,3410,3405,221
|
||||
20250224,112500,1433105750,3410,3410,3410,3410,9
|
||||
20250224,112400,1433075060,3410,3405,3410,3405,224
|
||||
20250224,112300,1432312325,3410,3400,3410,3400,1070
|
||||
20250224,112200,1428674285,3400,3400,3400,3395,219
|
||||
20250224,112100,1427930755,3400,3400,3400,3400,6
|
||||
20250224,112000,1427910355,3405,3395,3405,3395,213
|
||||
20250224,111900,1427187210,3405,3400,3405,3400,569
|
||||
20250224,111800,1425252605,3400,3400,3400,3395,422
|
||||
20250224,111700,1423818865,3400,3400,3405,3400,1299
|
||||
20250224,111600,1419402160,3400,3395,3400,3395,208
|
||||
20250224,111500,1418695995,3390,3390,3395,3390,5642
|
||||
20250224,111400,1399569605,3395,3390,3395,3390,3743
|
||||
20250224,111300,1386880825,3390,3395,3400,3390,88
|
||||
20250224,111200,1386582090,3400,3400,3405,3395,6641
|
||||
20250224,111100,1364005330,3400,3400,3405,3400,349
|
||||
20250224,111000,1362818330,3400,3405,3410,3400,43
|
||||
20250224,110900,1362672095,3410,3410,3415,3400,222
|
||||
20250224,110800,1361917210,3415,3410,3415,3410,1774
|
||||
20250224,110700,1355867865,3410,3410,3410,3400,242
|
||||
20250224,110600,1355044965,3410,3410,3410,3410,1
|
||||
20250224,110500,1355041555,3400,3410,3410,3400,219
|
||||
20250224,110400,1354296945,3405,3405,3405,3405,70
|
||||
20250224,110300,1354058595,3405,3400,3405,3400,261
|
||||
20250224,110200,1353170960,3405,3405,3405,3405,32
|
||||
20250224,110100,1353062000,3400,3405,3405,3400,1187
|
||||
20250224,110000,1349025665,3405,3405,3405,3405,51
|
||||
20250224,105900,1348852010,3405,3405,3405,3405,42
|
||||
20250224,105800,1348709000,3410,3400,3410,3400,2438
|
||||
20250224,105700,1340419790,3390,3390,3390,3390,3
|
||||
20250224,105600,1340409620,3390,3395,3395,3390,6665
|
||||
20250224,105500,1317785220,3400,3400,3400,3400,5
|
||||
20250224,105400,1317768220,3395,3395,3395,3395,549
|
||||
20250224,105300,1315904365,3395,3405,3410,3395,117
|
||||
20250224,105200,1315506760,3400,3405,3405,3400,9799
|
||||
20250224,105100,1282171670,3410,3410,3410,3410,1
|
||||
20250224,105000,1282168260,3410,3405,3410,3405,611
|
||||
20250224,104900,1280087690,3410,3405,3410,3405,1298
|
||||
20250224,104800,1275667985,3410,3410,3410,3410,2
|
||||
20250224,104700,1275661165,3405,3410,3410,3405,213
|
||||
20250224,104600,1274935895,3410,3410,3410,3410,0
|
||||
20250224,104500,1274935895,3410,3410,3410,3405,264
|
||||
20250224,104400,1274036820,3410,3410,3410,3410,5
|
||||
20250224,104300,1274019770,3410,3410,3410,3410,100
|
||||
20250224,104200,1273678770,3420,3415,3420,3415,376
|
||||
20250224,104100,1272392900,3415,3415,3415,3415,7
|
||||
20250224,104000,1272368995,3405,3410,3410,3405,486
|
||||
20250224,103900,1270714030,3420,3420,3420,3420,1402
|
||||
20250224,103800,1265919190,3420,3420,3420,3420,59
|
||||
20250224,103700,1265717410,3420,3420,3420,3420,6
|
||||
20250224,103600,1265696890,3420,3415,3420,3405,3047
|
||||
20250224,103500,1255306295,3420,3420,3420,3420,0
|
||||
20250224,103400,1255306295,3420,3420,3420,3420,1
|
||||
20250224,103300,1255302875,3420,3420,3420,3420,302
|
||||
20250224,103200,1254270035,3405,3410,3420,3405,2370
|
||||
20250224,103100,1246188330,3415,3420,3420,3415,1376
|
||||
20250224,103000,1241489190,3420,3420,3420,3420,45
|
||||
20250224,102900,1241335290,3420,3420,3420,3420,501
|
||||
20250224,102800,1239621870,3410,3420,3420,3410,1078
|
||||
20250224,102700,1235938870,3415,3415,3415,3415,1191
|
||||
20250224,102600,1231871605,3415,3410,3415,3410,11887
|
||||
20250224,102500,1191336880,3415,3410,3415,3410,101
|
||||
20250224,102400,1190992260,3420,3420,3420,3420,300
|
||||
20250224,102300,1189966260,3420,3410,3420,3400,19587
|
||||
20250224,102200,1123172385,3415,3410,3420,3410,719
|
||||
20250224,102100,1120720545,3420,3420,3420,3415,5888
|
||||
20250224,102000,1100613015,3415,3415,3420,3415,1324
|
||||
20250224,101900,1096091550,3415,3425,3425,3415,5566
|
||||
20250224,101800,1077080095,3415,3425,3425,3415,17659
|
||||
20250224,101700,1016719095,3425,3425,3430,3420,3547
|
||||
20250224,101600,1004585605,3435,3420,3435,3420,3383
|
||||
20250224,101500,992987640,3425,3415,3425,3415,5065
|
||||
20250224,101400,975690645,3425,3425,3425,3415,9156
|
||||
20250224,101300,944391260,3425,3420,3425,3420,4313
|
||||
20250224,101200,929640780,3420,3410,3425,3410,3550
|
||||
20250224,101100,917504195,3415,3415,3420,3415,129
|
||||
20250224,101000,917063600,3420,3415,3420,3410,684
|
||||
20250224,100900,914730585,3415,3405,3415,3405,2982
|
||||
20250224,100800,904565120,3405,3405,3405,3405,1
|
||||
20250224,100700,904561715,3405,3400,3405,3400,2503
|
||||
20250224,100600,896051510,3400,3400,3400,3390,609
|
||||
20250224,100500,893986480,3400,3395,3400,3390,11081
|
||||
20250224,100400,856418545,3400,3400,3400,3395,1046
|
||||
20250224,100300,852865865,3395,3400,3400,3395,539
|
||||
20250224,100200,851033985,3400,3395,3400,3395,53
|
||||
20250224,100100,850854015,3390,3390,3390,3390,512
|
||||
20250224,100000,849118335,3400,3390,3400,3390,1590
|
||||
20250224,095900,843727045,3400,3395,3400,3390,3469
|
||||
20250224,095800,831965785,3400,3395,3400,3395,59
|
||||
20250224,095700,831765470,3400,3395,3405,3390,2110
|
||||
20250224,095600,824611175,3400,3410,3410,3395,1159
|
||||
20250224,095500,820674565,3410,3410,3410,3395,13505
|
||||
20250224,095400,774761735,3405,3410,3410,3400,1502
|
||||
20250224,095300,769646930,3410,3410,3410,3410,304
|
||||
20250224,095200,768610290,3410,3410,3410,3405,42
|
||||
20250224,095100,768467075,3410,3410,3415,3410,880
|
||||
20250224,095000,765466260,3410,3410,3410,3410,188
|
||||
20250224,094900,764825180,3410,3405,3410,3405,422
|
||||
20250224,094800,763388250,3405,3405,3410,3405,413
|
||||
20250224,094700,761981975,3405,3415,3415,3400,2376
|
||||
20250224,094600,753897025,3410,3410,3415,3410,102
|
||||
20250224,094500,753548970,3415,3415,3415,3410,4
|
||||
20250224,094400,753535315,3415,3410,3415,3405,163
|
||||
20250224,094300,752980090,3415,3410,3415,3410,3002
|
||||
20250224,094200,742743260,3415,3420,3420,3415,156
|
||||
20250224,094100,742209750,3420,3420,3420,3420,714
|
||||
20250224,094000,739767870,3420,3415,3420,3405,10445
|
||||
20250224,093900,704051010,3415,3410,3415,3400,232
|
||||
20250224,093800,703261410,3415,3410,3415,3400,182
|
||||
20250224,093700,702641840,3415,3415,3420,3400,6096
|
||||
20250224,093600,681876275,3415,3400,3415,3400,1969
|
||||
20250224,093500,675176235,3405,3400,3405,3400,36
|
||||
20250224,093400,675053825,3400,3405,3405,3395,813
|
||||
20250224,093300,672291740,3405,3395,3405,3395,1199
|
||||
20250224,093200,668221125,3405,3400,3405,3400,1224
|
||||
20250224,093100,664056805,3405,3405,3410,3405,281
|
||||
20250224,093000,663099990,3410,3415,3415,3400,512
|
||||
20250224,092900,661356520,3410,3410,3415,3395,56
|
||||
20250224,092800,661165670,3410,3415,3415,3395,456
|
||||
20250224,092700,659617155,3415,3420,3420,3390,5077
|
||||
20250224,092600,642360225,3420,3425,3425,3415,191
|
||||
20250224,092500,641707935,3420,3425,3425,3415,776
|
||||
20250224,092400,639057785,3425,3430,3430,3420,414
|
||||
20250224,092300,637641480,3430,3430,3435,3420,7759
|
||||
20250224,092200,611032730,3435,3435,3445,3435,7555
|
||||
20250224,092100,585064160,3430,3410,3435,3410,10837
|
||||
20250224,092000,547938660,3410,3405,3410,3405,935
|
||||
20250224,091900,544751420,3405,3410,3410,3400,242
|
||||
20250224,091800,543927900,3410,3390,3410,3385,2871
|
||||
20250224,091700,534167630,3390,3395,3395,3380,5143
|
||||
20250224,091600,516773605,3390,3390,3395,3375,9159
|
||||
20250224,091500,485798365,3395,3400,3400,3385,1840
|
||||
20250224,091400,479565845,3400,3395,3405,3385,835
|
||||
20250224,091300,476733790,3405,3395,3405,3390,114
|
||||
20250224,091200,476346730,3390,3400,3400,3385,1078
|
||||
20250224,091100,472688400,3395,3385,3400,3385,1157
|
||||
20250224,091000,468761200,3395,3385,3395,3385,3145
|
||||
20250224,090900,458115355,3385,3405,3405,3385,506
|
||||
20250224,090800,456400245,3390,3400,3415,3390,2578
|
||||
20250224,090700,447614300,3400,3410,3410,3385,10378
|
||||
20250224,090600,412474695,3410,3385,3410,3370,2288
|
||||
20250224,090500,404704835,3380,3385,3385,3365,2968
|
||||
20250224,090400,394687360,3385,3385,3400,3355,15462
|
||||
20250224,090300,342533325,3380,3390,3405,3380,17380
|
||||
20250224,090200,283655250,3390,3415,3415,3380,29371
|
||||
20250224,090100,184043055,3420,3415,3450,3415,22233
|
||||
20250224,090000,107869070,3420,3425,3435,3405,31566
|
||||
|
Reference in New Issue
Block a user