Update 2025-02-24 2828 candle_min
This commit is contained in:
625
036670/min/candle-20250224.csv
Normal file
625
036670/min/candle-20250224.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192300,141151930,6290,6290,6290,6290,326
|
||||
20250224,192200,141151930,6290,6290,6290,6290,0
|
||||
20250224,192100,141151930,6290,6290,6290,6290,0
|
||||
20250224,192000,141151930,6290,6290,6290,6290,0
|
||||
20250224,191900,141151930,6290,6290,6290,6290,0
|
||||
20250224,191800,141151930,6290,6290,6290,6290,0
|
||||
20250224,191700,141151930,6290,6290,6290,6290,0
|
||||
20250224,191600,141151930,6290,6290,6290,6290,0
|
||||
20250224,191500,141151930,6290,6290,6290,6290,0
|
||||
20250224,191400,141151930,6290,6290,6290,6290,0
|
||||
20250224,191300,141151930,6290,6290,6290,6290,0
|
||||
20250224,191200,141151930,6290,6290,6290,6290,0
|
||||
20250224,191100,141151930,6290,6290,6290,6290,0
|
||||
20250224,191000,141151930,6290,6290,6290,6290,0
|
||||
20250224,190900,141151930,6290,6290,6290,6290,0
|
||||
20250224,190800,141151930,6290,6290,6290,6290,0
|
||||
20250224,190700,141151930,6290,6290,6290,6290,0
|
||||
20250224,190600,141151930,6290,6290,6290,6290,0
|
||||
20250224,190500,141151930,6290,6290,6290,6290,0
|
||||
20250224,190400,141151930,6290,6290,6290,6290,0
|
||||
20250224,190300,141151930,6290,6290,6290,6290,0
|
||||
20250224,190200,141151930,6290,6290,6290,6290,0
|
||||
20250224,190100,141151930,6290,6290,6290,6290,0
|
||||
20250224,190000,141151930,6290,6290,6290,6290,0
|
||||
20250224,185900,141151930,6290,6290,6290,6290,0
|
||||
20250224,185800,141151930,6290,6290,6290,6290,0
|
||||
20250224,185700,141151930,6290,6290,6290,6290,0
|
||||
20250224,185600,141151930,6290,6290,6290,6290,0
|
||||
20250224,185500,141151930,6290,6290,6290,6290,0
|
||||
20250224,185400,141151930,6290,6290,6290,6290,0
|
||||
20250224,185300,141151930,6290,6290,6290,6290,326
|
||||
20250224,185200,141151930,6290,6290,6290,6290,0
|
||||
20250224,185100,141151930,6290,6290,6290,6290,0
|
||||
20250224,185000,141151930,6290,6290,6290,6290,0
|
||||
20250224,184900,141151930,6290,6290,6290,6290,0
|
||||
20250224,184800,141151930,6290,6290,6290,6290,0
|
||||
20250224,184700,141151930,6290,6290,6290,6290,0
|
||||
20250224,184600,141151930,6290,6290,6290,6290,0
|
||||
20250224,184500,141151930,6290,6290,6290,6290,0
|
||||
20250224,184400,141151930,6290,6290,6290,6290,0
|
||||
20250224,184300,141151930,6290,6290,6290,6290,0
|
||||
20250224,184200,141151930,6290,6290,6290,6290,0
|
||||
20250224,184100,141151930,6290,6290,6290,6290,0
|
||||
20250224,184000,141151930,6290,6290,6290,6290,0
|
||||
20250224,183900,141151930,6290,6290,6290,6290,0
|
||||
20250224,183800,141151930,6290,6290,6290,6290,0
|
||||
20250224,183700,141151930,6290,6290,6290,6290,0
|
||||
20250224,183600,141151930,6290,6290,6290,6290,0
|
||||
20250224,183500,141151930,6290,6290,6290,6290,0
|
||||
20250224,183400,141151930,6290,6290,6290,6290,0
|
||||
20250224,183300,141151930,6290,6290,6290,6290,0
|
||||
20250224,183200,141151930,6290,6290,6290,6290,0
|
||||
20250224,183100,141151930,6290,6290,6290,6290,0
|
||||
20250224,183000,141151930,6290,6290,6290,6290,0
|
||||
20250224,182900,141151930,6290,6290,6290,6290,0
|
||||
20250224,182800,141151930,6290,6290,6290,6290,0
|
||||
20250224,182700,141151930,6290,6290,6290,6290,0
|
||||
20250224,182600,141151930,6290,6290,6290,6290,0
|
||||
20250224,182500,141151930,6290,6290,6290,6290,0
|
||||
20250224,182400,141151930,6290,6290,6290,6290,0
|
||||
20250224,182300,141151930,6290,6290,6290,6290,326
|
||||
20250224,182200,141151930,6290,6290,6290,6290,0
|
||||
20250224,182100,141151930,6290,6290,6290,6290,0
|
||||
20250224,182000,141151930,6290,6290,6290,6290,0
|
||||
20250224,181900,141151930,6290,6290,6290,6290,0
|
||||
20250224,181800,141151930,6290,6290,6290,6290,0
|
||||
20250224,181700,141151930,6290,6290,6290,6290,0
|
||||
20250224,181600,141151930,6290,6290,6290,6290,0
|
||||
20250224,181500,141151930,6290,6290,6290,6290,0
|
||||
20250224,181400,141151930,6290,6290,6290,6290,0
|
||||
20250224,181300,141151930,6290,6290,6290,6290,0
|
||||
20250224,181200,141151930,6290,6290,6290,6290,0
|
||||
20250224,181100,141151930,6290,6290,6290,6290,0
|
||||
20250224,181000,141151930,6290,6290,6290,6290,0
|
||||
20250224,180900,141151930,6290,6290,6290,6290,0
|
||||
20250224,180800,141151930,6290,6290,6290,6290,0
|
||||
20250224,180700,141151930,6290,6290,6290,6290,0
|
||||
20250224,180600,141151930,6290,6290,6290,6290,0
|
||||
20250224,180500,141151930,6290,6290,6290,6290,0
|
||||
20250224,180400,141151930,6290,6290,6290,6290,0
|
||||
20250224,180300,141151930,6290,6290,6290,6290,0
|
||||
20250224,180200,141151930,6290,6290,6290,6290,0
|
||||
20250224,180100,141151930,6290,6290,6290,6290,0
|
||||
20250224,180000,141151930,6290,6290,6290,6290,0
|
||||
20250224,175900,141151930,6290,6290,6290,6290,0
|
||||
20250224,175800,141151930,6290,6290,6290,6290,0
|
||||
20250224,175700,141151930,6290,6290,6290,6290,0
|
||||
20250224,175600,141151930,6290,6290,6290,6290,0
|
||||
20250224,175500,141151930,6290,6290,6290,6290,0
|
||||
20250224,175400,141151930,6290,6290,6290,6290,0
|
||||
20250224,175300,141151930,6290,6290,6290,6290,326
|
||||
20250224,175200,141151930,6290,6290,6290,6290,0
|
||||
20250224,175100,141151930,6290,6290,6290,6290,0
|
||||
20250224,175000,141151930,6290,6290,6290,6290,0
|
||||
20250224,174900,141151930,6290,6290,6290,6290,0
|
||||
20250224,174800,141151930,6290,6290,6290,6290,0
|
||||
20250224,174700,141151930,6290,6290,6290,6290,0
|
||||
20250224,174600,141151930,6290,6290,6290,6290,0
|
||||
20250224,174500,141151930,6290,6290,6290,6290,0
|
||||
20250224,174400,141151930,6290,6290,6290,6290,0
|
||||
20250224,174300,141151930,6290,6290,6290,6290,0
|
||||
20250224,174200,141151930,6290,6290,6290,6290,0
|
||||
20250224,174100,141151930,6290,6290,6290,6290,0
|
||||
20250224,174000,141151930,6290,6290,6290,6290,0
|
||||
20250224,173900,141151930,6290,6290,6290,6290,0
|
||||
20250224,173800,141151930,6290,6290,6290,6290,0
|
||||
20250224,173700,141151930,6290,6290,6290,6290,0
|
||||
20250224,173600,141151930,6290,6290,6290,6290,0
|
||||
20250224,173500,141151930,6290,6290,6290,6290,0
|
||||
20250224,173400,141151930,6290,6290,6290,6290,0
|
||||
20250224,173300,141151930,6290,6290,6290,6290,0
|
||||
20250224,173200,141151930,6290,6290,6290,6290,0
|
||||
20250224,173100,141151930,6290,6290,6290,6290,0
|
||||
20250224,173000,141151930,6290,6290,6290,6290,0
|
||||
20250224,172900,141151930,6290,6290,6290,6290,0
|
||||
20250224,172800,141151930,6290,6290,6290,6290,0
|
||||
20250224,172700,141151930,6290,6290,6290,6290,0
|
||||
20250224,172600,141151930,6290,6290,6290,6290,0
|
||||
20250224,172500,141151930,6290,6290,6290,6290,0
|
||||
20250224,172400,141151930,6290,6290,6290,6290,0
|
||||
20250224,172300,141151930,6290,6290,6290,6290,326
|
||||
20250224,172200,141151930,6290,6290,6290,6290,0
|
||||
20250224,172100,141151930,6290,6290,6290,6290,0
|
||||
20250224,172000,141151930,6290,6290,6290,6290,0
|
||||
20250224,171900,141151930,6290,6290,6290,6290,0
|
||||
20250224,171800,141151930,6290,6290,6290,6290,0
|
||||
20250224,171700,141151930,6290,6290,6290,6290,0
|
||||
20250224,171600,141151930,6290,6290,6290,6290,0
|
||||
20250224,171500,141151930,6290,6290,6290,6290,0
|
||||
20250224,171400,141151930,6290,6290,6290,6290,0
|
||||
20250224,171300,141151930,6290,6290,6290,6290,0
|
||||
20250224,171200,141151930,6290,6290,6290,6290,0
|
||||
20250224,171100,141151930,6290,6290,6290,6290,0
|
||||
20250224,171000,141151930,6290,6290,6290,6290,0
|
||||
20250224,170900,141151930,6290,6290,6290,6290,0
|
||||
20250224,170800,141151930,6290,6290,6290,6290,0
|
||||
20250224,170700,141151930,6290,6290,6290,6290,0
|
||||
20250224,170600,141151930,6290,6290,6290,6290,0
|
||||
20250224,170500,141151930,6290,6290,6290,6290,0
|
||||
20250224,170400,141151930,6290,6290,6290,6290,0
|
||||
20250224,170300,141151930,6290,6290,6290,6290,0
|
||||
20250224,170200,141151930,6290,6290,6290,6290,0
|
||||
20250224,170100,141151930,6290,6290,6290,6290,0
|
||||
20250224,170000,141151930,6290,6290,6290,6290,0
|
||||
20250224,165900,141151930,6290,6290,6290,6290,0
|
||||
20250224,165800,141151930,6290,6290,6290,6290,0
|
||||
20250224,165700,141151930,6290,6290,6290,6290,0
|
||||
20250224,165600,141151930,6290,6290,6290,6290,0
|
||||
20250224,165500,141151930,6290,6290,6290,6290,0
|
||||
20250224,165400,141151930,6290,6290,6290,6290,0
|
||||
20250224,165300,141151930,6290,6290,6290,6290,326
|
||||
20250224,165200,141151930,6290,6290,6290,6290,0
|
||||
20250224,165100,141151930,6290,6290,6290,6290,0
|
||||
20250224,165000,141151930,6290,6290,6290,6290,0
|
||||
20250224,164900,141151930,6290,6290,6290,6290,0
|
||||
20250224,164800,141151930,6290,6290,6290,6290,0
|
||||
20250224,164700,141151930,6290,6290,6290,6290,0
|
||||
20250224,164600,141151930,6290,6290,6290,6290,0
|
||||
20250224,164500,141151930,6290,6290,6290,6290,0
|
||||
20250224,164400,141151930,6290,6290,6290,6290,0
|
||||
20250224,164300,141151930,6290,6290,6290,6290,0
|
||||
20250224,164200,141151930,6290,6290,6290,6290,0
|
||||
20250224,164100,141151930,6290,6290,6290,6290,0
|
||||
20250224,164000,141151930,6290,6290,6290,6290,0
|
||||
20250224,163900,141151930,6290,6290,6290,6290,0
|
||||
20250224,163800,141151930,6290,6290,6290,6290,0
|
||||
20250224,163700,141151930,6290,6290,6290,6290,0
|
||||
20250224,163600,141151930,6290,6290,6290,6290,0
|
||||
20250224,163500,141151930,6290,6290,6290,6290,0
|
||||
20250224,163400,141151930,6290,6290,6290,6290,0
|
||||
20250224,163300,141151930,6290,6290,6290,6290,0
|
||||
20250224,163200,141151930,6290,6290,6290,6290,0
|
||||
20250224,163100,141151930,6290,6290,6290,6290,0
|
||||
20250224,163000,141151930,6290,6290,6290,6290,0
|
||||
20250224,162900,141151930,6290,6290,6290,6290,0
|
||||
20250224,162800,141151930,6290,6290,6290,6290,0
|
||||
20250224,162700,141151930,6290,6290,6290,6290,0
|
||||
20250224,162600,141151930,6290,6290,6290,6290,0
|
||||
20250224,162500,141151930,6290,6290,6290,6290,0
|
||||
20250224,162400,141151930,6290,6290,6290,6290,0
|
||||
20250224,162300,141151930,6290,6290,6290,6290,326
|
||||
20250224,162200,141151930,6290,6290,6290,6290,0
|
||||
20250224,162100,141151930,6290,6290,6290,6290,0
|
||||
20250224,162000,141151930,6290,6290,6290,6290,0
|
||||
20250224,161900,141151930,6290,6290,6290,6290,0
|
||||
20250224,161800,141151930,6290,6290,6290,6290,0
|
||||
20250224,161700,141151930,6290,6290,6290,6290,0
|
||||
20250224,161600,141151930,6290,6290,6290,6290,0
|
||||
20250224,161500,141151930,6290,6290,6290,6290,0
|
||||
20250224,161400,141151930,6290,6290,6290,6290,0
|
||||
20250224,161300,141151930,6290,6290,6290,6290,0
|
||||
20250224,161200,141151930,6290,6290,6290,6290,0
|
||||
20250224,161100,141151930,6290,6290,6290,6290,0
|
||||
20250224,161000,141151930,6290,6290,6290,6290,0
|
||||
20250224,160900,141151930,6290,6290,6290,6290,0
|
||||
20250224,160800,141151930,6290,6290,6290,6290,0
|
||||
20250224,160700,141151930,6290,6290,6290,6290,0
|
||||
20250224,160600,141151930,6290,6290,6290,6290,0
|
||||
20250224,160500,141151930,6290,6290,6290,6290,0
|
||||
20250224,160400,141151930,6290,6290,6290,6290,0
|
||||
20250224,160300,141151930,6290,6290,6290,6290,0
|
||||
20250224,160200,141151930,6290,6290,6290,6290,0
|
||||
20250224,160100,141151930,6290,6290,6290,6290,0
|
||||
20250224,160000,141151930,6290,6290,6290,6290,0
|
||||
20250224,155900,141151930,6290,6290,6290,6290,0
|
||||
20250224,155800,141151930,6290,6290,6290,6290,0
|
||||
20250224,155700,141151930,6290,6290,6290,6290,0
|
||||
20250224,155600,141151930,6290,6290,6290,6290,0
|
||||
20250224,155500,141151930,6290,6290,6290,6290,0
|
||||
20250224,155400,141151930,6290,6290,6290,6290,0
|
||||
20250224,155300,141151930,6290,6290,6290,6290,326
|
||||
20250224,155200,141151930,6290,6290,6290,6290,0
|
||||
20250224,155100,141151930,6290,6290,6290,6290,0
|
||||
20250224,155000,141151930,6290,6290,6290,6290,0
|
||||
20250224,154900,141151930,6290,6290,6290,6290,0
|
||||
20250224,154800,141151930,6290,6290,6290,6290,0
|
||||
20250224,154700,141151930,6290,6290,6290,6290,0
|
||||
20250224,154600,141151930,6290,6290,6290,6290,0
|
||||
20250224,154500,141151930,6290,6290,6290,6290,0
|
||||
20250224,154400,141151930,6290,6290,6290,6290,0
|
||||
20250224,154300,141151930,6290,6290,6290,6290,0
|
||||
20250224,154200,141151930,6290,6290,6290,6290,0
|
||||
20250224,154100,141151930,6290,6290,6290,6290,0
|
||||
20250224,154000,141151930,6290,6290,6290,6290,0
|
||||
20250224,153900,141151930,6290,6290,6290,6290,0
|
||||
20250224,153800,141151930,6290,6290,6290,6290,0
|
||||
20250224,153700,141151930,6290,6290,6290,6290,0
|
||||
20250224,153600,141151930,6290,6290,6290,6290,0
|
||||
20250224,153500,141151930,6290,6290,6290,6290,0
|
||||
20250224,153400,141151930,6290,6290,6290,6290,0
|
||||
20250224,153300,141151930,6290,6290,6290,6290,0
|
||||
20250224,153200,141151930,6290,6290,6290,6290,0
|
||||
20250224,153100,141151930,6290,6290,6290,6290,0
|
||||
20250224,153000,141151930,6290,6290,6290,6290,326
|
||||
20250224,152900,139101390,6320,6320,6320,6320,0
|
||||
20250224,152800,139101390,6320,6320,6320,6320,0
|
||||
20250224,152700,139101390,6320,6320,6320,6320,0
|
||||
20250224,152600,139101390,6320,6320,6320,6320,0
|
||||
20250224,152500,139101390,6320,6320,6320,6320,0
|
||||
20250224,152400,139101390,6320,6320,6320,6320,0
|
||||
20250224,152300,139101390,6320,6320,6320,6320,0
|
||||
20250224,152200,139101390,6320,6320,6320,6320,0
|
||||
20250224,152100,139101390,6320,6320,6320,6320,0
|
||||
20250224,152000,139101390,6320,6320,6320,6320,0
|
||||
20250224,151900,139101390,6320,6310,6320,6310,58
|
||||
20250224,151800,138734950,6300,6300,6300,6300,565
|
||||
20250224,151700,135175450,6330,6330,6330,6330,0
|
||||
20250224,151600,135175450,6330,6330,6330,6330,0
|
||||
20250224,151500,135175450,6330,6330,6330,6330,0
|
||||
20250224,151400,135175450,6330,6330,6330,6330,0
|
||||
20250224,151300,135175450,6330,6330,6330,6330,0
|
||||
20250224,151200,135175450,6330,6330,6330,6330,1
|
||||
20250224,151100,135169120,6330,6330,6330,6330,1
|
||||
20250224,151000,135162790,6330,6300,6330,6280,1309
|
||||
20250224,150900,126920860,6330,6330,6330,6330,0
|
||||
20250224,150800,126920860,6330,6330,6330,6330,0
|
||||
20250224,150700,126920860,6330,6330,6330,6330,18
|
||||
20250224,150600,126806920,6300,6300,6300,6300,0
|
||||
20250224,150500,126806920,6300,6300,6300,6300,0
|
||||
20250224,150400,126806920,6300,6300,6300,6300,0
|
||||
20250224,150300,126806920,6300,6300,6300,6300,0
|
||||
20250224,150200,126806920,6300,6300,6300,6300,0
|
||||
20250224,150100,126806920,6300,6300,6300,6300,0
|
||||
20250224,150000,126806920,6300,6300,6300,6300,0
|
||||
20250224,145900,126806920,6300,6300,6300,6300,0
|
||||
20250224,145800,126806920,6300,6300,6300,6300,0
|
||||
20250224,145700,126806920,6300,6300,6300,6300,200
|
||||
20250224,145600,125546920,6310,6310,6310,6310,0
|
||||
20250224,145500,125546920,6310,6310,6310,6310,0
|
||||
20250224,145400,125546920,6310,6310,6310,6310,53
|
||||
20250224,145300,125212490,6330,6330,6330,6330,0
|
||||
20250224,145200,125212490,6330,6300,6330,6300,54
|
||||
20250224,145100,124872200,6300,6300,6300,6300,6
|
||||
20250224,145000,124834400,6300,6300,6300,6300,4
|
||||
20250224,144900,124809200,6330,6330,6330,6330,0
|
||||
20250224,144800,124809200,6330,6330,6330,6330,0
|
||||
20250224,144700,124809200,6330,6330,6330,6330,0
|
||||
20250224,144600,124809200,6330,6330,6330,6330,0
|
||||
20250224,144500,124809200,6330,6330,6330,6330,5
|
||||
20250224,144400,124777550,6330,6330,6330,6330,0
|
||||
20250224,144300,124777550,6330,6330,6330,6330,0
|
||||
20250224,144200,124777550,6330,6330,6330,6330,0
|
||||
20250224,144100,124777550,6330,6330,6330,6330,0
|
||||
20250224,144000,124777550,6330,6330,6330,6330,0
|
||||
20250224,143900,124777550,6330,6330,6330,6330,0
|
||||
20250224,143800,124777550,6330,6330,6330,6330,0
|
||||
20250224,143700,124777550,6330,6330,6330,6330,0
|
||||
20250224,143600,124777550,6330,6330,6330,6330,0
|
||||
20250224,143500,124777550,6330,6330,6330,6330,20
|
||||
20250224,143400,124650950,6330,6330,6330,6330,0
|
||||
20250224,143300,124650950,6330,6330,6330,6330,0
|
||||
20250224,143200,124650950,6330,6330,6330,6330,0
|
||||
20250224,143100,124650950,6330,6330,6330,6330,0
|
||||
20250224,143000,124650950,6330,6330,6330,6330,0
|
||||
20250224,142900,124650950,6330,6330,6330,6330,0
|
||||
20250224,142800,124650950,6330,6330,6330,6330,0
|
||||
20250224,142700,124650950,6330,6330,6330,6330,0
|
||||
20250224,142600,124650950,6330,6330,6330,6330,105
|
||||
20250224,142500,123986300,6330,6310,6330,6310,18
|
||||
20250224,142400,123872660,6310,6310,6310,6310,0
|
||||
20250224,142300,123872660,6310,6310,6310,6310,0
|
||||
20250224,142200,123872660,6310,6310,6310,6310,0
|
||||
20250224,142100,123872660,6310,6310,6310,6310,0
|
||||
20250224,142000,123872660,6310,6310,6310,6310,0
|
||||
20250224,141900,123872660,6310,6310,6310,6310,0
|
||||
20250224,141800,123872660,6310,6310,6310,6310,0
|
||||
20250224,141700,123872660,6310,6310,6310,6310,0
|
||||
20250224,141600,123872660,6310,6310,6310,6310,0
|
||||
20250224,141500,123872660,6310,6310,6310,6310,0
|
||||
20250224,141400,123872660,6310,6310,6310,6310,0
|
||||
20250224,141300,123872660,6310,6310,6310,6310,0
|
||||
20250224,141200,123872660,6310,6310,6310,6310,0
|
||||
20250224,141100,123872660,6310,6310,6310,6310,0
|
||||
20250224,141000,123872660,6310,6310,6310,6310,0
|
||||
20250224,140900,123872660,6310,6310,6310,6310,0
|
||||
20250224,140800,123872660,6310,6310,6310,6310,0
|
||||
20250224,140700,123872660,6310,6310,6310,6310,48
|
||||
20250224,140600,123569780,6300,6300,6300,6300,0
|
||||
20250224,140500,123569780,6300,6300,6300,6300,0
|
||||
20250224,140400,123569780,6300,6300,6300,6300,0
|
||||
20250224,140300,123569780,6300,6300,6300,6300,0
|
||||
20250224,140200,123569780,6300,6300,6300,6300,0
|
||||
20250224,140100,123569780,6300,6300,6300,6300,0
|
||||
20250224,140000,123569780,6300,6300,6300,6300,0
|
||||
20250224,135900,123569780,6300,6300,6300,6300,0
|
||||
20250224,135800,123569780,6300,6300,6300,6300,0
|
||||
20250224,135700,123569780,6300,6300,6300,6300,0
|
||||
20250224,135600,123569780,6300,6300,6300,6300,0
|
||||
20250224,135500,123569780,6300,6300,6300,6300,0
|
||||
20250224,135400,123569780,6300,6300,6300,6300,0
|
||||
20250224,135300,123569780,6300,6300,6300,6300,0
|
||||
20250224,135200,123569780,6300,6300,6300,6300,0
|
||||
20250224,135100,123569780,6300,6300,6300,6300,0
|
||||
20250224,135000,123569780,6300,6300,6300,6300,0
|
||||
20250224,134900,123569780,6300,6300,6300,6300,0
|
||||
20250224,134800,123569780,6300,6300,6300,6300,0
|
||||
20250224,134700,123569780,6300,6300,6300,6300,0
|
||||
20250224,134600,123569780,6300,6300,6300,6300,0
|
||||
20250224,134500,123569780,6300,6300,6300,6300,27
|
||||
20250224,134400,123399680,6300,6300,6300,6300,0
|
||||
20250224,134300,123399680,6300,6300,6300,6300,0
|
||||
20250224,134200,123399680,6300,6300,6300,6300,0
|
||||
20250224,134100,123399680,6300,6300,6300,6300,0
|
||||
20250224,134000,123399680,6300,6300,6300,6300,0
|
||||
20250224,133900,123399680,6300,6300,6300,6300,10
|
||||
20250224,133800,123336680,6290,6290,6290,6290,0
|
||||
20250224,133700,123336680,6290,6290,6290,6290,0
|
||||
20250224,133600,123336680,6290,6290,6290,6290,0
|
||||
20250224,133500,123336680,6290,6290,6290,6290,0
|
||||
20250224,133400,123336680,6290,6290,6290,6290,0
|
||||
20250224,133300,123336680,6290,6290,6290,6290,0
|
||||
20250224,133200,123336680,6290,6290,6290,6290,1
|
||||
20250224,133100,123330390,6290,6290,6290,6290,55
|
||||
20250224,133000,122984440,6290,6290,6290,6290,0
|
||||
20250224,132900,122984440,6290,6290,6290,6290,0
|
||||
20250224,132800,122984440,6290,6290,6290,6290,0
|
||||
20250224,132700,122984440,6290,6290,6290,6290,0
|
||||
20250224,132600,122984440,6290,6290,6290,6290,0
|
||||
20250224,132500,122984440,6290,6290,6290,6290,0
|
||||
20250224,132400,122984440,6290,6290,6290,6290,0
|
||||
20250224,132300,122984440,6290,6290,6290,6290,300
|
||||
20250224,132200,121097440,6290,6290,6290,6290,0
|
||||
20250224,132100,121097440,6290,6290,6290,6290,0
|
||||
20250224,132000,121097440,6290,6290,6290,6290,44
|
||||
20250224,131900,120820680,6290,6290,6290,6290,0
|
||||
20250224,131800,120820680,6290,6290,6290,6290,0
|
||||
20250224,131700,120820680,6290,6290,6290,6290,0
|
||||
20250224,131600,120820680,6290,6290,6290,6290,0
|
||||
20250224,131500,120820680,6290,6290,6290,6290,240
|
||||
20250224,131400,119311080,6280,6260,6280,6260,443
|
||||
20250224,131300,116533940,6220,6290,6290,6220,8000
|
||||
20250224,131200,66605060,6270,6270,6270,6270,0
|
||||
20250224,131100,66605060,6270,6270,6270,6270,0
|
||||
20250224,131000,66605060,6270,6270,6270,6270,0
|
||||
20250224,130900,66605060,6270,6270,6270,6270,0
|
||||
20250224,130800,66605060,6270,6270,6270,6270,0
|
||||
20250224,130700,66605060,6270,6270,6270,6270,0
|
||||
20250224,130600,66605060,6270,6270,6270,6270,0
|
||||
20250224,130500,66605060,6270,6270,6270,6270,0
|
||||
20250224,130400,66605060,6270,6270,6270,6270,0
|
||||
20250224,130300,66605060,6270,6270,6270,6270,0
|
||||
20250224,130200,66605060,6270,6270,6270,6270,0
|
||||
20250224,130100,66605060,6270,6270,6270,6270,0
|
||||
20250224,130000,66605060,6270,6270,6270,6270,0
|
||||
20250224,125900,66605060,6270,6270,6270,6270,0
|
||||
20250224,125800,66605060,6270,6270,6270,6270,0
|
||||
20250224,125700,66605060,6270,6340,6340,6270,2001
|
||||
20250224,125600,54024550,6340,6340,6340,6340,0
|
||||
20250224,125500,54024550,6340,6340,6340,6340,146
|
||||
20250224,125400,53098910,6340,6340,6340,6340,0
|
||||
20250224,125300,53098910,6340,6340,6340,6340,0
|
||||
20250224,125200,53098910,6340,6340,6340,6340,1
|
||||
20250224,125100,53092570,6350,6350,6350,6350,0
|
||||
20250224,125000,53092570,6350,6350,6350,6350,10
|
||||
20250224,124900,53029070,6330,6330,6330,6330,9
|
||||
20250224,124800,52972100,6340,6340,6340,6340,1
|
||||
20250224,124700,52965760,6340,6340,6340,6340,0
|
||||
20250224,124600,52965760,6340,6340,6340,6340,0
|
||||
20250224,124500,52965760,6340,6340,6340,6340,0
|
||||
20250224,124400,52965760,6340,6340,6340,6340,0
|
||||
20250224,124300,52965760,6340,6340,6340,6340,0
|
||||
20250224,124200,52965760,6340,6340,6340,6340,0
|
||||
20250224,124100,52965760,6340,6340,6340,6340,0
|
||||
20250224,124000,52965760,6340,6340,6340,6340,0
|
||||
20250224,123900,52965760,6340,6340,6340,6340,0
|
||||
20250224,123800,52965760,6340,6340,6340,6340,0
|
||||
20250224,123700,52965760,6340,6340,6340,6340,0
|
||||
20250224,123600,52965760,6340,6340,6340,6340,0
|
||||
20250224,123500,52965760,6340,6340,6340,6340,295
|
||||
20250224,123400,51095460,6340,6340,6340,6340,0
|
||||
20250224,123300,51095460,6340,6340,6340,6340,0
|
||||
20250224,123200,51095460,6340,6340,6340,6340,0
|
||||
20250224,123100,51095460,6340,6340,6340,6340,0
|
||||
20250224,123000,51095460,6340,6340,6340,6340,0
|
||||
20250224,122900,51095460,6340,6340,6340,6340,2
|
||||
20250224,122800,51082780,6330,6330,6330,6330,0
|
||||
20250224,122700,51082780,6330,6330,6330,6330,0
|
||||
20250224,122600,51082780,6330,6330,6330,6330,750
|
||||
20250224,122500,46335280,6320,6320,6320,6320,1
|
||||
20250224,122400,46328960,6330,6330,6330,6330,0
|
||||
20250224,122300,46328960,6330,6330,6330,6330,0
|
||||
20250224,122200,46328960,6330,6330,6330,6330,0
|
||||
20250224,122100,46328960,6330,6330,6330,6330,0
|
||||
20250224,122000,46328960,6330,6330,6330,6330,47
|
||||
20250224,121900,46031450,6340,6340,6340,6340,0
|
||||
20250224,121800,46031450,6340,6340,6340,6340,0
|
||||
20250224,121700,46031450,6340,6340,6340,6340,0
|
||||
20250224,121600,46031450,6340,6340,6340,6340,0
|
||||
20250224,121500,46031450,6340,6340,6340,6340,0
|
||||
20250224,121400,46031450,6340,6340,6340,6340,0
|
||||
20250224,121300,46031450,6340,6340,6340,6340,0
|
||||
20250224,121200,46031450,6340,6340,6340,6340,0
|
||||
20250224,121100,46031450,6340,6340,6340,6340,0
|
||||
20250224,121000,46031450,6340,6340,6340,6340,0
|
||||
20250224,120900,46031450,6340,6340,6340,6340,0
|
||||
20250224,120800,46031450,6340,6340,6340,6340,0
|
||||
20250224,120700,46031450,6340,6330,6340,6330,18
|
||||
20250224,120600,45917460,6330,6330,6330,6330,0
|
||||
20250224,120500,45917460,6330,6330,6330,6330,0
|
||||
20250224,120400,45917460,6330,6330,6330,6330,0
|
||||
20250224,120300,45917460,6330,6330,6330,6330,50
|
||||
20250224,120200,45600960,6320,6320,6320,6320,3
|
||||
20250224,120100,45582000,6310,6310,6310,6310,0
|
||||
20250224,120000,45582000,6310,6310,6310,6310,0
|
||||
20250224,115900,45582000,6310,6310,6310,6310,0
|
||||
20250224,115800,45582000,6310,6310,6310,6310,0
|
||||
20250224,115700,45582000,6310,6310,6310,6310,0
|
||||
20250224,115600,45582000,6310,6310,6310,6310,0
|
||||
20250224,115500,45582000,6310,6310,6310,6310,0
|
||||
20250224,115400,45582000,6310,6310,6310,6310,0
|
||||
20250224,115300,45582000,6310,6310,6310,6310,0
|
||||
20250224,115200,45582000,6310,6310,6310,6310,0
|
||||
20250224,115100,45582000,6310,6310,6310,6310,0
|
||||
20250224,115000,45582000,6310,6310,6310,6310,0
|
||||
20250224,114900,45582000,6310,6310,6310,6310,0
|
||||
20250224,114800,45582000,6310,6310,6310,6310,0
|
||||
20250224,114700,45582000,6310,6310,6310,6310,0
|
||||
20250224,114600,45582000,6310,6310,6310,6310,0
|
||||
20250224,114500,45582000,6310,6310,6310,6310,0
|
||||
20250224,114400,45582000,6310,6310,6310,6310,0
|
||||
20250224,114300,45582000,6310,6310,6310,6310,0
|
||||
20250224,114200,45582000,6310,6320,6340,6310,1186
|
||||
20250224,114100,38076110,6320,6320,6320,6320,0
|
||||
20250224,114000,38076110,6320,6320,6320,6320,0
|
||||
20250224,113900,38076110,6320,6320,6320,6320,0
|
||||
20250224,113800,38076110,6320,6320,6320,6320,0
|
||||
20250224,113700,38076110,6320,6320,6320,6320,0
|
||||
20250224,113600,38076110,6320,6320,6320,6320,0
|
||||
20250224,113500,38076110,6320,6320,6320,6320,0
|
||||
20250224,113400,38076110,6320,6320,6320,6320,0
|
||||
20250224,113300,38076110,6320,6320,6320,6320,7
|
||||
20250224,113200,38031870,6320,6320,6320,6320,16
|
||||
20250224,113100,37930750,6320,6320,6320,6320,0
|
||||
20250224,113000,37930750,6320,6320,6320,6320,0
|
||||
20250224,112900,37930750,6320,6320,6320,6320,56
|
||||
20250224,112800,37576830,6320,6320,6320,6320,0
|
||||
20250224,112700,37576830,6320,6320,6320,6320,30
|
||||
20250224,112600,37387230,6320,6320,6320,6320,0
|
||||
20250224,112500,37387230,6320,6320,6320,6320,0
|
||||
20250224,112400,37387230,6320,6320,6320,6320,0
|
||||
20250224,112300,37387230,6320,6320,6320,6320,0
|
||||
20250224,112200,37387230,6320,6320,6320,6320,0
|
||||
20250224,112100,37387230,6320,6310,6320,6310,14
|
||||
20250224,112000,37298880,6260,6260,6260,6260,0
|
||||
20250224,111900,37298880,6260,6260,6260,6260,0
|
||||
20250224,111800,37298880,6260,6260,6260,6260,0
|
||||
20250224,111700,37298880,6260,6260,6260,6260,0
|
||||
20250224,111600,37298880,6260,6260,6260,6260,0
|
||||
20250224,111500,37298880,6260,6260,6260,6260,0
|
||||
20250224,111400,37298880,6260,6260,6260,6260,0
|
||||
20250224,111300,37298880,6260,6260,6260,6260,0
|
||||
20250224,111200,37298880,6260,6260,6260,6260,0
|
||||
20250224,111100,37298880,6260,6300,6300,6260,876
|
||||
20250224,111000,31809470,6300,6310,6310,6300,3
|
||||
20250224,110900,31790560,6330,6330,6330,6330,0
|
||||
20250224,110800,31790560,6330,6330,6330,6330,0
|
||||
20250224,110700,31790560,6330,6330,6330,6330,0
|
||||
20250224,110600,31790560,6330,6330,6330,6330,0
|
||||
20250224,110500,31790560,6330,6330,6330,6330,0
|
||||
20250224,110400,31790560,6330,6330,6330,6330,1
|
||||
20250224,110300,31784230,6330,6330,6330,6330,0
|
||||
20250224,110200,31784230,6330,6330,6330,6330,0
|
||||
20250224,110100,31784230,6330,6330,6330,6330,0
|
||||
20250224,110000,31784230,6330,6330,6330,6330,0
|
||||
20250224,105900,31784230,6330,6330,6330,6330,0
|
||||
20250224,105800,31784230,6330,6330,6330,6330,0
|
||||
20250224,105700,31784230,6330,6330,6330,6330,0
|
||||
20250224,105600,31784230,6330,6330,6330,6330,0
|
||||
20250224,105500,31784230,6330,6330,6330,6330,0
|
||||
20250224,105400,31784230,6330,6330,6330,6330,1
|
||||
20250224,105300,31777900,6320,6320,6320,6320,0
|
||||
20250224,105200,31777900,6320,6320,6320,6320,0
|
||||
20250224,105100,31777900,6320,6310,6320,6310,60
|
||||
20250224,105000,31398720,6320,6320,6320,6320,0
|
||||
20250224,104900,31398720,6320,6320,6320,6320,0
|
||||
20250224,104800,31398720,6320,6320,6320,6320,0
|
||||
20250224,104700,31398720,6320,6320,6320,6320,0
|
||||
20250224,104600,31398720,6320,6320,6320,6320,300
|
||||
20250224,104500,29502720,6320,6320,6320,6320,2
|
||||
20250224,104400,29490080,6320,6320,6320,6320,0
|
||||
20250224,104300,29490080,6320,6320,6320,6320,6
|
||||
20250224,104200,29452160,6320,6320,6320,6320,0
|
||||
20250224,104100,29452160,6320,6320,6320,6320,0
|
||||
20250224,104000,29452160,6320,6290,6320,6290,537
|
||||
20250224,103900,26066570,6290,6290,6290,6290,0
|
||||
20250224,103800,26066570,6290,6290,6290,6290,6
|
||||
20250224,103700,26028830,6290,6290,6290,6290,0
|
||||
20250224,103600,26028830,6290,6290,6290,6290,0
|
||||
20250224,103500,26028830,6290,6290,6290,6290,0
|
||||
20250224,103400,26028830,6290,6290,6290,6290,0
|
||||
20250224,103300,26028830,6290,6290,6290,6290,0
|
||||
20250224,103200,26028830,6290,6290,6290,6290,0
|
||||
20250224,103100,26028830,6290,6290,6290,6290,0
|
||||
20250224,103000,26028830,6290,6290,6290,6290,0
|
||||
20250224,102900,26028830,6290,6290,6290,6290,0
|
||||
20250224,102800,26028830,6290,6290,6290,6290,0
|
||||
20250224,102700,26028830,6290,6290,6290,6290,0
|
||||
20250224,102600,26028830,6290,6290,6290,6290,0
|
||||
20250224,102500,26028830,6290,6290,6290,6290,1
|
||||
20250224,102400,26022540,6260,6260,6260,6260,0
|
||||
20250224,102300,26022540,6260,6260,6260,6260,0
|
||||
20250224,102200,26022540,6260,6260,6260,6260,0
|
||||
20250224,102100,26022540,6260,6260,6260,6260,0
|
||||
20250224,102000,26022540,6260,6260,6260,6260,0
|
||||
20250224,101900,26022540,6260,6260,6260,6260,0
|
||||
20250224,101800,26022540,6260,6260,6260,6260,0
|
||||
20250224,101700,26022540,6260,6260,6260,6260,0
|
||||
20250224,101600,26022540,6260,6260,6260,6260,0
|
||||
20250224,101500,26022540,6260,6260,6260,6260,0
|
||||
20250224,101400,26022540,6260,6260,6260,6260,0
|
||||
20250224,101300,26022540,6260,6260,6260,6260,0
|
||||
20250224,101200,26022540,6260,6260,6260,6260,16
|
||||
20250224,101100,25922380,6290,6290,6290,6290,1
|
||||
20250224,101000,25916090,6290,6290,6290,6290,5
|
||||
20250224,100900,25884640,6290,6290,6290,6290,0
|
||||
20250224,100800,25884640,6290,6260,6290,6260,16
|
||||
20250224,100700,25784450,6260,6260,6260,6260,0
|
||||
20250224,100600,25784450,6260,6260,6260,6260,0
|
||||
20250224,100500,25784450,6260,6260,6260,6260,0
|
||||
20250224,100400,25784450,6260,6260,6260,6260,0
|
||||
20250224,100300,25784450,6260,6260,6260,6260,35
|
||||
20250224,100200,25565350,6260,6260,6260,6260,0
|
||||
20250224,100100,25565350,6260,6260,6260,6260,0
|
||||
20250224,100000,25565350,6260,6260,6260,6260,0
|
||||
20250224,095900,25565350,6260,6260,6260,6260,0
|
||||
20250224,095800,25565350,6260,6260,6260,6260,4
|
||||
20250224,095700,25540310,6260,6270,6270,6260,224
|
||||
20250224,095600,24135870,6270,6270,6270,6270,0
|
||||
20250224,095500,24135870,6270,6270,6270,6270,0
|
||||
20250224,095400,24135870,6270,6270,6270,6270,0
|
||||
20250224,095300,24135870,6270,6260,6270,6260,755
|
||||
20250224,095200,19404830,6260,6260,6260,6260,10
|
||||
20250224,095100,19342230,6260,6250,6260,6250,310
|
||||
20250224,095000,17404630,6240,6240,6240,6240,0
|
||||
20250224,094900,17404630,6240,6240,6240,6240,94
|
||||
20250224,094800,16818070,6240,6240,6240,6240,0
|
||||
20250224,094700,16818070,6240,6240,6240,6240,241
|
||||
20250224,094600,15314230,6240,6240,6240,6240,0
|
||||
20250224,094500,15314230,6240,6240,6240,6240,0
|
||||
20250224,094400,15314230,6240,6240,6240,6240,0
|
||||
20250224,094300,15314230,6240,6240,6240,6240,0
|
||||
20250224,094200,15314230,6240,6240,6240,6240,0
|
||||
20250224,094100,15314230,6240,6240,6240,6240,0
|
||||
20250224,094000,15314230,6240,6240,6240,6240,0
|
||||
20250224,093900,15314230,6240,6240,6240,6240,5
|
||||
20250224,093800,15283030,6240,6240,6240,6240,0
|
||||
20250224,093700,15283030,6240,6240,6240,6240,0
|
||||
20250224,093600,15283030,6240,6240,6240,6240,0
|
||||
20250224,093500,15283030,6240,6240,6240,6240,1
|
||||
20250224,093400,15276790,6210,6210,6210,6210,10
|
||||
20250224,093300,15214690,6240,6220,6240,6220,250
|
||||
20250224,093200,13659670,6230,6230,6230,6230,550
|
||||
20250224,093100,10233170,6230,6230,6230,6230,0
|
||||
20250224,093000,10233170,6230,6230,6230,6230,0
|
||||
20250224,092900,10233170,6230,6230,6230,6230,0
|
||||
20250224,092800,10233170,6230,6240,6240,6230,200
|
||||
20250224,092700,8986770,6250,6250,6250,6250,6
|
||||
20250224,092600,8949270,6250,6250,6250,6250,44
|
||||
20250224,092500,8674270,6260,6260,6260,6260,1
|
||||
20250224,092400,8668010,6260,6260,6260,6260,0
|
||||
20250224,092300,8668010,6260,6260,6260,6260,8
|
||||
20250224,092200,8617930,6250,6250,6250,6250,0
|
||||
20250224,092100,8617930,6250,6250,6250,6250,257
|
||||
20250224,092000,7011680,6250,6250,6250,6250,0
|
||||
20250224,091900,7011680,6250,6250,6250,6250,0
|
||||
20250224,091800,7011680,6250,6250,6250,6250,0
|
||||
20250224,091700,7011680,6250,6240,6250,6200,1032
|
||||
20250224,091600,603640,6250,6250,6250,6250,0
|
||||
20250224,091500,603640,6250,6250,6250,6250,0
|
||||
20250224,091400,603640,6250,6250,6250,6250,1
|
||||
20250224,091300,597390,6250,6250,6250,6250,0
|
||||
20250224,091200,597390,6250,6250,6250,6250,1
|
||||
20250224,091100,591140,6250,6250,6250,6250,0
|
||||
20250224,091000,591140,6250,6250,6250,6250,0
|
||||
20250224,090900,591140,6250,6250,6250,6250,0
|
||||
20250224,090800,591140,6250,6250,6250,6250,0
|
||||
20250224,090700,591140,6250,6250,6250,6250,0
|
||||
20250224,090600,591140,6250,6250,6250,6250,0
|
||||
20250224,090500,591140,6250,6250,6250,6250,0
|
||||
20250224,090400,591140,6250,6250,6250,6250,0
|
||||
20250224,090300,591140,6250,6250,6250,6250,0
|
||||
20250224,090200,591140,6250,6250,6250,6250,1
|
||||
20250224,090100,584890,6250,6250,6250,6250,7
|
||||
20250224,090000,541140,6220,6220,6220,6220,87
|
||||
|
Reference in New Issue
Block a user