Update 2025-02-24 2828 candle_min
This commit is contained in:
625
036710/min/candle-20250224.csv
Normal file
625
036710/min/candle-20250224.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,192200,249275542,1522,1522,1522,1522,0
|
||||
20250224,192100,249275542,1522,1522,1522,1522,0
|
||||
20250224,192000,249275542,1522,1522,1522,1522,0
|
||||
20250224,191900,249275542,1522,1522,1522,1522,0
|
||||
20250224,191800,249275542,1522,1522,1522,1522,0
|
||||
20250224,191700,249275542,1522,1522,1522,1522,0
|
||||
20250224,191600,249275542,1522,1522,1522,1522,0
|
||||
20250224,191500,249275542,1522,1522,1522,1522,0
|
||||
20250224,191400,249275542,1522,1522,1522,1522,0
|
||||
20250224,191300,249275542,1522,1522,1522,1522,0
|
||||
20250224,191200,249275542,1522,1522,1522,1522,0
|
||||
20250224,191100,249275542,1522,1522,1522,1522,0
|
||||
20250224,191000,249275542,1522,1522,1522,1522,0
|
||||
20250224,190900,249275542,1522,1522,1522,1522,0
|
||||
20250224,190800,249275542,1522,1522,1522,1522,0
|
||||
20250224,190700,249275542,1522,1522,1522,1522,0
|
||||
20250224,190600,249275542,1522,1522,1522,1522,0
|
||||
20250224,190500,249275542,1522,1522,1522,1522,0
|
||||
20250224,190400,249275542,1522,1522,1522,1522,0
|
||||
20250224,190300,249275542,1522,1522,1522,1522,0
|
||||
20250224,190200,249275542,1522,1522,1522,1522,0
|
||||
20250224,190100,249275542,1522,1522,1522,1522,0
|
||||
20250224,190000,249275542,1522,1522,1522,1522,0
|
||||
20250224,185900,249275542,1522,1522,1522,1522,0
|
||||
20250224,185800,249275542,1522,1522,1522,1522,0
|
||||
20250224,185700,249275542,1522,1522,1522,1522,0
|
||||
20250224,185600,249275542,1522,1522,1522,1522,0
|
||||
20250224,185500,249275542,1522,1522,1522,1522,0
|
||||
20250224,185400,249275542,1522,1522,1522,1522,0
|
||||
20250224,185300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,185200,249275542,1522,1522,1522,1522,0
|
||||
20250224,185100,249275542,1522,1522,1522,1522,0
|
||||
20250224,185000,249275542,1522,1522,1522,1522,0
|
||||
20250224,184900,249275542,1522,1522,1522,1522,0
|
||||
20250224,184800,249275542,1522,1522,1522,1522,0
|
||||
20250224,184700,249275542,1522,1522,1522,1522,0
|
||||
20250224,184600,249275542,1522,1522,1522,1522,0
|
||||
20250224,184500,249275542,1522,1522,1522,1522,0
|
||||
20250224,184400,249275542,1522,1522,1522,1522,0
|
||||
20250224,184300,249275542,1522,1522,1522,1522,0
|
||||
20250224,184200,249275542,1522,1522,1522,1522,0
|
||||
20250224,184100,249275542,1522,1522,1522,1522,0
|
||||
20250224,184000,249275542,1522,1522,1522,1522,0
|
||||
20250224,183900,249275542,1522,1522,1522,1522,0
|
||||
20250224,183800,249275542,1522,1522,1522,1522,0
|
||||
20250224,183700,249275542,1522,1522,1522,1522,0
|
||||
20250224,183600,249275542,1522,1522,1522,1522,0
|
||||
20250224,183500,249275542,1522,1522,1522,1522,0
|
||||
20250224,183400,249275542,1522,1522,1522,1522,0
|
||||
20250224,183300,249275542,1522,1522,1522,1522,0
|
||||
20250224,183200,249275542,1522,1522,1522,1522,0
|
||||
20250224,183100,249275542,1522,1522,1522,1522,0
|
||||
20250224,183000,249275542,1522,1522,1522,1522,0
|
||||
20250224,182900,249275542,1522,1522,1522,1522,0
|
||||
20250224,182800,249275542,1522,1522,1522,1522,0
|
||||
20250224,182700,249275542,1522,1522,1522,1522,0
|
||||
20250224,182600,249275542,1522,1522,1522,1522,0
|
||||
20250224,182500,249275542,1522,1522,1522,1522,0
|
||||
20250224,182400,249275542,1522,1522,1522,1522,0
|
||||
20250224,182300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,182200,249275542,1522,1522,1522,1522,0
|
||||
20250224,182100,249275542,1522,1522,1522,1522,0
|
||||
20250224,182000,249275542,1522,1522,1522,1522,0
|
||||
20250224,181900,249275542,1522,1522,1522,1522,0
|
||||
20250224,181800,249275542,1522,1522,1522,1522,0
|
||||
20250224,181700,249275542,1522,1522,1522,1522,0
|
||||
20250224,181600,249275542,1522,1522,1522,1522,0
|
||||
20250224,181500,249275542,1522,1522,1522,1522,0
|
||||
20250224,181400,249275542,1522,1522,1522,1522,0
|
||||
20250224,181300,249275542,1522,1522,1522,1522,0
|
||||
20250224,181200,249275542,1522,1522,1522,1522,0
|
||||
20250224,181100,249275542,1522,1522,1522,1522,0
|
||||
20250224,181000,249275542,1522,1522,1522,1522,0
|
||||
20250224,180900,249275542,1522,1522,1522,1522,0
|
||||
20250224,180800,249275542,1522,1522,1522,1522,0
|
||||
20250224,180700,249275542,1522,1522,1522,1522,0
|
||||
20250224,180600,249275542,1522,1522,1522,1522,0
|
||||
20250224,180500,249275542,1522,1522,1522,1522,0
|
||||
20250224,180400,249275542,1522,1522,1522,1522,0
|
||||
20250224,180300,249275542,1522,1522,1522,1522,0
|
||||
20250224,180200,249275542,1522,1522,1522,1522,0
|
||||
20250224,180100,249275542,1522,1522,1522,1522,0
|
||||
20250224,180000,249275542,1522,1522,1522,1522,0
|
||||
20250224,175900,249275542,1522,1522,1522,1522,0
|
||||
20250224,175800,249275542,1522,1522,1522,1522,0
|
||||
20250224,175700,249275542,1522,1522,1522,1522,0
|
||||
20250224,175600,249275542,1522,1522,1522,1522,0
|
||||
20250224,175500,249275542,1522,1522,1522,1522,0
|
||||
20250224,175400,249275542,1522,1522,1522,1522,0
|
||||
20250224,175300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,175200,249275542,1522,1522,1522,1522,0
|
||||
20250224,175100,249275542,1522,1522,1522,1522,0
|
||||
20250224,175000,249275542,1522,1522,1522,1522,0
|
||||
20250224,174900,249275542,1522,1522,1522,1522,0
|
||||
20250224,174800,249275542,1522,1522,1522,1522,0
|
||||
20250224,174700,249275542,1522,1522,1522,1522,0
|
||||
20250224,174600,249275542,1522,1522,1522,1522,0
|
||||
20250224,174500,249275542,1522,1522,1522,1522,0
|
||||
20250224,174400,249275542,1522,1522,1522,1522,0
|
||||
20250224,174300,249275542,1522,1522,1522,1522,0
|
||||
20250224,174200,249275542,1522,1522,1522,1522,0
|
||||
20250224,174100,249275542,1522,1522,1522,1522,0
|
||||
20250224,174000,249275542,1522,1522,1522,1522,0
|
||||
20250224,173900,249275542,1522,1522,1522,1522,0
|
||||
20250224,173800,249275542,1522,1522,1522,1522,0
|
||||
20250224,173700,249275542,1522,1522,1522,1522,0
|
||||
20250224,173600,249275542,1522,1522,1522,1522,0
|
||||
20250224,173500,249275542,1522,1522,1522,1522,0
|
||||
20250224,173400,249275542,1522,1522,1522,1522,0
|
||||
20250224,173300,249275542,1522,1522,1522,1522,0
|
||||
20250224,173200,249275542,1522,1522,1522,1522,0
|
||||
20250224,173100,249275542,1522,1522,1522,1522,0
|
||||
20250224,173000,249275542,1522,1522,1522,1522,0
|
||||
20250224,172900,249275542,1522,1522,1522,1522,0
|
||||
20250224,172800,249275542,1522,1522,1522,1522,0
|
||||
20250224,172700,249275542,1522,1522,1522,1522,0
|
||||
20250224,172600,249275542,1522,1522,1522,1522,0
|
||||
20250224,172500,249275542,1522,1522,1522,1522,0
|
||||
20250224,172400,249275542,1522,1522,1522,1522,0
|
||||
20250224,172300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,172200,249275542,1522,1522,1522,1522,0
|
||||
20250224,172100,249275542,1522,1522,1522,1522,0
|
||||
20250224,172000,249275542,1522,1522,1522,1522,0
|
||||
20250224,171900,249275542,1522,1522,1522,1522,0
|
||||
20250224,171800,249275542,1522,1522,1522,1522,0
|
||||
20250224,171700,249275542,1522,1522,1522,1522,0
|
||||
20250224,171600,249275542,1522,1522,1522,1522,0
|
||||
20250224,171500,249275542,1522,1522,1522,1522,0
|
||||
20250224,171400,249275542,1522,1522,1522,1522,0
|
||||
20250224,171300,249275542,1522,1522,1522,1522,0
|
||||
20250224,171200,249275542,1522,1522,1522,1522,0
|
||||
20250224,171100,249275542,1522,1522,1522,1522,0
|
||||
20250224,171000,249275542,1522,1522,1522,1522,0
|
||||
20250224,170900,249275542,1522,1522,1522,1522,0
|
||||
20250224,170800,249275542,1522,1522,1522,1522,0
|
||||
20250224,170700,249275542,1522,1522,1522,1522,0
|
||||
20250224,170600,249275542,1522,1522,1522,1522,0
|
||||
20250224,170500,249275542,1522,1522,1522,1522,0
|
||||
20250224,170400,249275542,1522,1522,1522,1522,0
|
||||
20250224,170300,249275542,1522,1522,1522,1522,0
|
||||
20250224,170200,249275542,1522,1522,1522,1522,0
|
||||
20250224,170100,249275542,1522,1522,1522,1522,0
|
||||
20250224,170000,249275542,1522,1522,1522,1522,0
|
||||
20250224,165900,249275542,1522,1522,1522,1522,0
|
||||
20250224,165800,249275542,1522,1522,1522,1522,0
|
||||
20250224,165700,249275542,1522,1522,1522,1522,0
|
||||
20250224,165600,249275542,1522,1522,1522,1522,0
|
||||
20250224,165500,249275542,1522,1522,1522,1522,0
|
||||
20250224,165400,249275542,1522,1522,1522,1522,0
|
||||
20250224,165300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,165200,249275542,1522,1522,1522,1522,0
|
||||
20250224,165100,249275542,1522,1522,1522,1522,0
|
||||
20250224,165000,249275542,1522,1522,1522,1522,0
|
||||
20250224,164900,249275542,1522,1522,1522,1522,0
|
||||
20250224,164800,249275542,1522,1522,1522,1522,0
|
||||
20250224,164700,249275542,1522,1522,1522,1522,0
|
||||
20250224,164600,249275542,1522,1522,1522,1522,0
|
||||
20250224,164500,249275542,1522,1522,1522,1522,0
|
||||
20250224,164400,249275542,1522,1522,1522,1522,0
|
||||
20250224,164300,249275542,1522,1522,1522,1522,0
|
||||
20250224,164200,249275542,1522,1522,1522,1522,0
|
||||
20250224,164100,249275542,1522,1522,1522,1522,0
|
||||
20250224,164000,249275542,1522,1522,1522,1522,0
|
||||
20250224,163900,249275542,1522,1522,1522,1522,0
|
||||
20250224,163800,249275542,1522,1522,1522,1522,0
|
||||
20250224,163700,249275542,1522,1522,1522,1522,0
|
||||
20250224,163600,249275542,1522,1522,1522,1522,0
|
||||
20250224,163500,249275542,1522,1522,1522,1522,0
|
||||
20250224,163400,249275542,1522,1522,1522,1522,0
|
||||
20250224,163300,249275542,1522,1522,1522,1522,0
|
||||
20250224,163200,249275542,1522,1522,1522,1522,0
|
||||
20250224,163100,249275542,1522,1522,1522,1522,0
|
||||
20250224,163000,249275542,1522,1522,1522,1522,0
|
||||
20250224,162900,249275542,1522,1522,1522,1522,0
|
||||
20250224,162800,249275542,1522,1522,1522,1522,0
|
||||
20250224,162700,249275542,1522,1522,1522,1522,0
|
||||
20250224,162600,249275542,1522,1522,1522,1522,0
|
||||
20250224,162500,249275542,1522,1522,1522,1522,0
|
||||
20250224,162400,249275542,1522,1522,1522,1522,0
|
||||
20250224,162300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,162200,249275542,1522,1522,1522,1522,0
|
||||
20250224,162100,249275542,1522,1522,1522,1522,0
|
||||
20250224,162000,249275542,1522,1522,1522,1522,0
|
||||
20250224,161900,249275542,1522,1522,1522,1522,0
|
||||
20250224,161800,249275542,1522,1522,1522,1522,0
|
||||
20250224,161700,249275542,1522,1522,1522,1522,0
|
||||
20250224,161600,249275542,1522,1522,1522,1522,0
|
||||
20250224,161500,249275542,1522,1522,1522,1522,0
|
||||
20250224,161400,249275542,1522,1522,1522,1522,0
|
||||
20250224,161300,249275542,1522,1522,1522,1522,0
|
||||
20250224,161200,249275542,1522,1522,1522,1522,0
|
||||
20250224,161100,249275542,1522,1522,1522,1522,0
|
||||
20250224,161000,249275542,1522,1522,1522,1522,0
|
||||
20250224,160900,249275542,1522,1522,1522,1522,0
|
||||
20250224,160800,249275542,1522,1522,1522,1522,0
|
||||
20250224,160700,249275542,1522,1522,1522,1522,0
|
||||
20250224,160600,249275542,1522,1522,1522,1522,0
|
||||
20250224,160500,249275542,1522,1522,1522,1522,0
|
||||
20250224,160400,249275542,1522,1522,1522,1522,0
|
||||
20250224,160300,249275542,1522,1522,1522,1522,0
|
||||
20250224,160200,249275542,1522,1522,1522,1522,0
|
||||
20250224,160100,249275542,1522,1522,1522,1522,0
|
||||
20250224,160000,249275542,1522,1522,1522,1522,0
|
||||
20250224,155900,249275542,1522,1522,1522,1522,0
|
||||
20250224,155800,249275542,1522,1522,1522,1522,0
|
||||
20250224,155700,249275542,1522,1522,1522,1522,0
|
||||
20250224,155600,249275542,1522,1522,1522,1522,0
|
||||
20250224,155500,249275542,1522,1522,1522,1522,0
|
||||
20250224,155400,249275542,1522,1522,1522,1522,0
|
||||
20250224,155300,249275542,1522,1522,1522,1522,4873
|
||||
20250224,155200,249275542,1522,1522,1522,1522,0
|
||||
20250224,155100,249275542,1522,1522,1522,1522,0
|
||||
20250224,155000,249275542,1522,1522,1522,1522,0
|
||||
20250224,154900,249275542,1522,1522,1522,1522,0
|
||||
20250224,154800,249275542,1522,1522,1522,1522,0
|
||||
20250224,154700,249275542,1522,1522,1522,1522,0
|
||||
20250224,154600,249275542,1522,1522,1522,1522,0
|
||||
20250224,154500,249275542,1522,1522,1522,1522,0
|
||||
20250224,154400,249275542,1522,1522,1522,1522,0
|
||||
20250224,154300,249275542,1522,1522,1522,1522,0
|
||||
20250224,154200,249275542,1522,1522,1522,1522,0
|
||||
20250224,154100,249275542,1522,1522,1522,1522,0
|
||||
20250224,154000,249275542,1522,1522,1522,1522,0
|
||||
20250224,153900,249275542,1522,1522,1522,1522,0
|
||||
20250224,153800,249275542,1522,1522,1522,1522,0
|
||||
20250224,153700,249275542,1522,1522,1522,1522,0
|
||||
20250224,153600,249275542,1522,1522,1522,1522,0
|
||||
20250224,153500,249275542,1522,1522,1522,1522,0
|
||||
20250224,153400,249275542,1522,1522,1522,1522,0
|
||||
20250224,153300,249275542,1522,1522,1522,1522,0
|
||||
20250224,153200,249275542,1522,1522,1522,1522,0
|
||||
20250224,153100,249275542,1522,1522,1522,1522,0
|
||||
20250224,153000,249275542,1522,1522,1522,1522,4873
|
||||
20250224,152900,241858836,1524,1524,1524,1524,0
|
||||
20250224,152800,241858836,1524,1524,1524,1524,0
|
||||
20250224,152700,241858836,1524,1524,1524,1524,0
|
||||
20250224,152600,241858836,1524,1524,1524,1524,0
|
||||
20250224,152500,241858836,1524,1524,1524,1524,0
|
||||
20250224,152400,241858836,1524,1524,1524,1524,0
|
||||
20250224,152300,241858836,1524,1524,1524,1524,0
|
||||
20250224,152200,241858836,1524,1524,1524,1524,0
|
||||
20250224,152100,241858836,1524,1524,1524,1524,0
|
||||
20250224,152000,241858836,1524,1524,1524,1524,0
|
||||
20250224,151900,241858836,1524,1518,1524,1516,7354
|
||||
20250224,151800,230667332,1517,1518,1518,1517,199
|
||||
20250224,151700,230365349,1518,1518,1518,1518,150
|
||||
20250224,151600,230137649,1517,1517,1517,1517,1
|
||||
20250224,151500,230136132,1516,1515,1516,1510,516
|
||||
20250224,151400,229354663,1516,1516,1516,1516,0
|
||||
20250224,151300,229354663,1516,1516,1516,1516,72
|
||||
20250224,151200,229245511,1516,1516,1516,1516,10
|
||||
20250224,151100,229230351,1516,1515,1516,1515,411
|
||||
20250224,151000,228607675,1515,1515,1515,1515,25
|
||||
20250224,150900,228569800,1515,1515,1515,1515,150
|
||||
20250224,150800,228342550,1515,1515,1515,1515,0
|
||||
20250224,150700,228342550,1515,1515,1515,1515,0
|
||||
20250224,150600,228342550,1515,1515,1515,1515,1
|
||||
20250224,150500,228341035,1510,1510,1510,1510,19
|
||||
20250224,150400,228312345,1509,1509,1509,1509,0
|
||||
20250224,150300,228312345,1509,1509,1509,1509,0
|
||||
20250224,150200,228312345,1509,1510,1510,1509,766
|
||||
20250224,150100,227155686,1510,1510,1510,1510,0
|
||||
20250224,150000,227155686,1510,1510,1510,1510,0
|
||||
20250224,145900,227155686,1510,1510,1510,1510,0
|
||||
20250224,145800,227155686,1510,1511,1511,1510,152
|
||||
20250224,145700,226926165,1511,1511,1511,1511,0
|
||||
20250224,145600,226926165,1511,1511,1511,1511,45
|
||||
20250224,145500,226858170,1511,1511,1511,1511,0
|
||||
20250224,145400,226858170,1511,1511,1511,1511,0
|
||||
20250224,145300,226858170,1511,1512,1512,1511,344
|
||||
20250224,145200,226338385,1511,1511,1511,1511,0
|
||||
20250224,145100,226338385,1511,1511,1511,1511,0
|
||||
20250224,145000,226338385,1511,1511,1511,1511,0
|
||||
20250224,144900,226338385,1511,1511,1511,1511,0
|
||||
20250224,144800,226338385,1511,1511,1511,1511,0
|
||||
20250224,144700,226338385,1511,1511,1511,1511,0
|
||||
20250224,144600,226338385,1511,1511,1511,1511,0
|
||||
20250224,144500,226338385,1511,1511,1511,1511,0
|
||||
20250224,144400,226338385,1511,1511,1511,1511,0
|
||||
20250224,144300,226338385,1511,1511,1511,1511,9
|
||||
20250224,144200,226324786,1515,1515,1515,1515,0
|
||||
20250224,144100,226324786,1515,1515,1515,1515,0
|
||||
20250224,144000,226324786,1515,1515,1515,1515,0
|
||||
20250224,143900,226324786,1515,1515,1515,1515,0
|
||||
20250224,143800,226324786,1515,1515,1515,1515,0
|
||||
20250224,143700,226324786,1515,1515,1515,1515,0
|
||||
20250224,143600,226324786,1515,1515,1515,1515,0
|
||||
20250224,143500,226324786,1515,1515,1515,1515,0
|
||||
20250224,143400,226324786,1515,1515,1515,1515,0
|
||||
20250224,143300,226324786,1515,1515,1515,1515,0
|
||||
20250224,143200,226324786,1515,1515,1515,1515,10
|
||||
20250224,143100,226309636,1515,1515,1515,1515,0
|
||||
20250224,143000,226309636,1515,1515,1515,1515,0
|
||||
20250224,142900,226309636,1515,1515,1515,1515,0
|
||||
20250224,142800,226309636,1515,1515,1515,1515,0
|
||||
20250224,142700,226309636,1515,1515,1515,1515,0
|
||||
20250224,142600,226309636,1515,1515,1515,1515,0
|
||||
20250224,142500,226309636,1515,1515,1515,1515,165
|
||||
20250224,142400,226059661,1515,1515,1515,1515,0
|
||||
20250224,142300,226059661,1515,1515,1515,1515,4
|
||||
20250224,142200,226053601,1515,1509,1515,1509,417
|
||||
20250224,142100,225423760,1509,1509,1509,1509,0
|
||||
20250224,142000,225423760,1509,1509,1509,1509,0
|
||||
20250224,141900,225423760,1509,1509,1509,1509,0
|
||||
20250224,141800,225423760,1509,1509,1509,1509,0
|
||||
20250224,141700,225423760,1509,1509,1509,1509,22
|
||||
20250224,141600,225390562,1509,1509,1509,1509,0
|
||||
20250224,141500,225390562,1509,1509,1509,1509,0
|
||||
20250224,141400,225390562,1509,1509,1509,1509,100
|
||||
20250224,141300,225239662,1517,1517,1517,1517,0
|
||||
20250224,141200,225239662,1517,1517,1517,1517,0
|
||||
20250224,141100,225239662,1517,1509,1517,1509,268
|
||||
20250224,141000,224835242,1517,1516,1517,1516,200
|
||||
20250224,140900,224531862,1517,1517,1517,1517,1
|
||||
20250224,140800,224530345,1510,1511,1511,1510,2002
|
||||
20250224,140700,221506175,1517,1517,1517,1517,50
|
||||
20250224,140600,221430325,1517,1517,1517,1517,1
|
||||
20250224,140500,221428808,1517,1517,1517,1517,1000
|
||||
20250224,140400,219911808,1517,1517,1517,1517,0
|
||||
20250224,140300,219911808,1517,1517,1517,1517,0
|
||||
20250224,140200,219911808,1517,1517,1517,1517,0
|
||||
20250224,140100,219911808,1517,1517,1517,1517,0
|
||||
20250224,140000,219911808,1517,1517,1517,1517,4
|
||||
20250224,135900,219905740,1517,1517,1517,1517,0
|
||||
20250224,135800,219905740,1517,1517,1517,1517,0
|
||||
20250224,135700,219905740,1517,1517,1517,1517,0
|
||||
20250224,135600,219905740,1517,1517,1517,1517,0
|
||||
20250224,135500,219905740,1517,1517,1517,1517,0
|
||||
20250224,135400,219905740,1517,1517,1517,1517,0
|
||||
20250224,135300,219905740,1517,1517,1517,1517,21
|
||||
20250224,135200,219873883,1518,1518,1518,1518,0
|
||||
20250224,135100,219873883,1518,1518,1518,1518,0
|
||||
20250224,135000,219873883,1518,1518,1518,1518,0
|
||||
20250224,134900,219873883,1518,1518,1518,1518,0
|
||||
20250224,134800,219873883,1518,1518,1518,1518,0
|
||||
20250224,134700,219873883,1518,1518,1518,1518,0
|
||||
20250224,134600,219873883,1518,1518,1518,1518,0
|
||||
20250224,134500,219873883,1518,1518,1518,1518,0
|
||||
20250224,134400,219873883,1518,1518,1518,1518,0
|
||||
20250224,134300,219873883,1518,1518,1518,1518,0
|
||||
20250224,134200,219873883,1518,1518,1518,1518,0
|
||||
20250224,134100,219873883,1518,1518,1518,1518,0
|
||||
20250224,134000,219873883,1518,1518,1518,1518,0
|
||||
20250224,133900,219873883,1518,1518,1518,1518,0
|
||||
20250224,133800,219873883,1518,1518,1518,1518,0
|
||||
20250224,133700,219873883,1518,1518,1518,1518,3
|
||||
20250224,133600,219869329,1518,1518,1518,1518,1
|
||||
20250224,133500,219867811,1510,1510,1510,1510,1
|
||||
20250224,133400,219866301,1520,1520,1520,1520,0
|
||||
20250224,133300,219866301,1520,1520,1520,1520,0
|
||||
20250224,133200,219866301,1520,1520,1520,1520,0
|
||||
20250224,133100,219866301,1520,1520,1520,1520,0
|
||||
20250224,133000,219866301,1520,1520,1520,1520,0
|
||||
20250224,132900,219866301,1520,1520,1520,1520,0
|
||||
20250224,132800,219866301,1520,1520,1520,1520,0
|
||||
20250224,132700,219866301,1520,1520,1520,1520,0
|
||||
20250224,132600,219866301,1520,1510,1520,1510,2
|
||||
20250224,132500,219863271,1520,1520,1520,1520,200
|
||||
20250224,132400,219559271,1521,1521,1521,1521,2
|
||||
20250224,132300,219556229,1521,1521,1521,1521,0
|
||||
20250224,132200,219556229,1521,1521,1521,1521,0
|
||||
20250224,132100,219556229,1521,1521,1521,1521,1
|
||||
20250224,132000,219554708,1521,1521,1521,1521,0
|
||||
20250224,131900,219554708,1521,1521,1521,1521,3
|
||||
20250224,131800,219550145,1521,1521,1521,1521,3
|
||||
20250224,131700,219545582,1521,1521,1521,1521,0
|
||||
20250224,131600,219545582,1521,1521,1521,1521,0
|
||||
20250224,131500,219545582,1521,1521,1521,1521,0
|
||||
20250224,131400,219545582,1521,1521,1521,1521,0
|
||||
20250224,131300,219545582,1521,1521,1521,1521,19
|
||||
20250224,131200,219516683,1521,1521,1521,1521,1
|
||||
20250224,131100,219515162,1510,1510,1510,1510,0
|
||||
20250224,131000,219515162,1510,1510,1510,1510,0
|
||||
20250224,130900,219515162,1510,1510,1510,1510,0
|
||||
20250224,130800,219515162,1510,1510,1510,1510,131
|
||||
20250224,130700,219317352,1510,1510,1510,1510,0
|
||||
20250224,130600,219317352,1510,1510,1510,1510,1
|
||||
20250224,130500,219315842,1510,1510,1510,1510,0
|
||||
20250224,130400,219315842,1510,1509,1510,1509,941
|
||||
20250224,130300,217895775,1509,1509,1509,1509,0
|
||||
20250224,130200,217895775,1509,1509,1509,1509,2
|
||||
20250224,130100,217892757,1509,1509,1509,1509,0
|
||||
20250224,130000,217892757,1509,1509,1509,1509,0
|
||||
20250224,125900,217892757,1509,1509,1509,1509,0
|
||||
20250224,125800,217892757,1509,1509,1509,1509,0
|
||||
20250224,125700,217892757,1509,1509,1509,1509,1
|
||||
20250224,125600,217891248,1509,1509,1509,1509,5
|
||||
20250224,125500,217883703,1509,1509,1509,1509,0
|
||||
20250224,125400,217883703,1509,1508,1509,1508,40
|
||||
20250224,125300,217823363,1509,1509,1509,1509,0
|
||||
20250224,125200,217823363,1509,1509,1509,1509,0
|
||||
20250224,125100,217823363,1509,1509,1509,1509,5
|
||||
20250224,125000,217815818,1503,1503,1503,1503,0
|
||||
20250224,124900,217815818,1503,1503,1503,1503,105
|
||||
20250224,124800,217658003,1508,1508,1508,1508,0
|
||||
20250224,124700,217658003,1508,1508,1508,1508,0
|
||||
20250224,124600,217658003,1508,1508,1508,1508,0
|
||||
20250224,124500,217658003,1508,1508,1508,1508,0
|
||||
20250224,124400,217658003,1508,1508,1508,1508,0
|
||||
20250224,124300,217658003,1508,1508,1508,1508,0
|
||||
20250224,124200,217658003,1508,1508,1508,1508,0
|
||||
20250224,124100,217658003,1508,1508,1508,1508,4
|
||||
20250224,124000,217651971,1501,1501,1501,1501,0
|
||||
20250224,123900,217651971,1501,1501,1501,1501,0
|
||||
20250224,123800,217651971,1501,1501,1501,1501,0
|
||||
20250224,123700,217651971,1501,1501,1501,1501,0
|
||||
20250224,123600,217651971,1501,1504,1504,1501,140
|
||||
20250224,123500,217441646,1509,1509,1509,1509,0
|
||||
20250224,123400,217441646,1509,1509,1509,1509,0
|
||||
20250224,123300,217441646,1509,1509,1509,1509,0
|
||||
20250224,123200,217441646,1509,1509,1509,1509,0
|
||||
20250224,123100,217441646,1509,1509,1509,1509,0
|
||||
20250224,123000,217441646,1509,1509,1509,1509,0
|
||||
20250224,122900,217441646,1509,1509,1509,1509,0
|
||||
20250224,122800,217441646,1509,1509,1509,1509,0
|
||||
20250224,122700,217441646,1509,1509,1509,1509,138
|
||||
20250224,122600,217233404,1509,1509,1509,1509,0
|
||||
20250224,122500,217233404,1509,1509,1509,1509,0
|
||||
20250224,122400,217233404,1509,1509,1509,1509,22
|
||||
20250224,122300,217200206,1509,1509,1509,1509,0
|
||||
20250224,122200,217200206,1509,1509,1509,1509,0
|
||||
20250224,122100,217200206,1509,1509,1509,1509,0
|
||||
20250224,122000,217200206,1509,1509,1509,1509,2
|
||||
20250224,121900,217197188,1509,1509,1509,1509,0
|
||||
20250224,121800,217197188,1509,1509,1509,1509,0
|
||||
20250224,121700,217197188,1509,1509,1509,1509,4
|
||||
20250224,121600,217191152,1509,1509,1509,1509,27
|
||||
20250224,121500,217150409,1501,1509,1509,1501,206
|
||||
20250224,121400,216841195,1501,1501,1501,1501,0
|
||||
20250224,121300,216841195,1501,1501,1501,1501,63
|
||||
20250224,121200,216746632,1501,1501,1501,1501,144
|
||||
20250224,121100,216530488,1501,1501,1501,1501,108
|
||||
20250224,121000,216368380,1501,1501,1501,1501,0
|
||||
20250224,120900,216368380,1501,1501,1501,1501,174
|
||||
20250224,120800,216107206,1502,1502,1502,1502,0
|
||||
20250224,120700,216107206,1502,1502,1502,1502,0
|
||||
20250224,120600,216107206,1502,1502,1502,1502,11
|
||||
20250224,120500,216090684,1502,1502,1502,1502,0
|
||||
20250224,120400,216090684,1502,1502,1502,1502,0
|
||||
20250224,120300,216090684,1502,1502,1502,1502,0
|
||||
20250224,120200,216090684,1502,1507,1507,1502,290
|
||||
20250224,120100,215654309,1507,1507,1507,1507,0
|
||||
20250224,120000,215654309,1507,1507,1507,1507,0
|
||||
20250224,115900,215654309,1507,1508,1508,1507,29
|
||||
20250224,115800,215610602,1509,1509,1509,1509,283
|
||||
20250224,115700,215183555,1509,1509,1509,1509,0
|
||||
20250224,115600,215183555,1509,1509,1509,1509,25
|
||||
20250224,115500,215145830,1509,1509,1509,1509,0
|
||||
20250224,115400,215145830,1509,1509,1509,1509,0
|
||||
20250224,115300,215145830,1509,1509,1509,1509,0
|
||||
20250224,115200,215145830,1509,1509,1509,1509,26
|
||||
20250224,115100,215106596,1510,1510,1510,1510,0
|
||||
20250224,115000,215106596,1510,1511,1511,1510,189
|
||||
20250224,114900,214821190,1511,1511,1511,1511,0
|
||||
20250224,114800,214821190,1511,1511,1511,1511,0
|
||||
20250224,114700,214821190,1511,1511,1511,1511,0
|
||||
20250224,114600,214821190,1511,1511,1511,1511,0
|
||||
20250224,114500,214821190,1511,1511,1511,1511,52
|
||||
20250224,114400,214742618,1511,1511,1511,1511,0
|
||||
20250224,114300,214742618,1511,1511,1511,1511,0
|
||||
20250224,114200,214742618,1511,1511,1511,1511,0
|
||||
20250224,114100,214742618,1511,1511,1511,1511,0
|
||||
20250224,114000,214742618,1511,1511,1511,1511,0
|
||||
20250224,113900,214742618,1511,1511,1511,1511,0
|
||||
20250224,113800,214742618,1511,1511,1511,1511,0
|
||||
20250224,113700,214742618,1511,1511,1511,1511,345
|
||||
20250224,113600,214221323,1512,1512,1512,1512,205
|
||||
20250224,113500,213911363,1513,1513,1513,1513,527
|
||||
20250224,113400,213114012,1522,1522,1522,1522,0
|
||||
20250224,113300,213114012,1522,1522,1522,1522,0
|
||||
20250224,113200,213114012,1522,1522,1522,1522,0
|
||||
20250224,113100,213114012,1522,1522,1522,1522,0
|
||||
20250224,113000,213114012,1522,1522,1522,1522,0
|
||||
20250224,112900,213114012,1522,1522,1522,1522,500
|
||||
20250224,112800,212353012,1522,1522,1522,1522,0
|
||||
20250224,112700,212353012,1522,1522,1522,1522,0
|
||||
20250224,112600,212353012,1522,1522,1522,1522,1
|
||||
20250224,112500,212351490,1513,1513,1513,1513,0
|
||||
20250224,112400,212351490,1513,1516,1516,1513,675
|
||||
20250224,112300,211329398,1514,1514,1514,1514,0
|
||||
20250224,112200,211329398,1514,1514,1514,1514,0
|
||||
20250224,112100,211329398,1514,1522,1522,1514,2
|
||||
20250224,112000,211326362,1512,1512,1512,1512,0
|
||||
20250224,111900,211326362,1512,1512,1512,1512,0
|
||||
20250224,111800,211326362,1512,1512,1512,1512,0
|
||||
20250224,111700,211326362,1512,1512,1512,1512,14
|
||||
20250224,111600,211305194,1522,1522,1522,1522,0
|
||||
20250224,111500,211305194,1522,1522,1522,1522,0
|
||||
20250224,111400,211305194,1522,1522,1522,1522,0
|
||||
20250224,111300,211305194,1522,1522,1522,1522,1
|
||||
20250224,111200,211303672,1515,1515,1515,1515,0
|
||||
20250224,111100,211303672,1515,1515,1515,1515,182
|
||||
20250224,111000,211027942,1515,1516,1516,1515,700
|
||||
20250224,110900,209967382,1521,1516,1521,1516,1312
|
||||
20250224,110800,207976872,1519,1519,1519,1519,1085
|
||||
20250224,110700,206328757,1516,1516,1516,1516,120
|
||||
20250224,110600,206146837,1515,1515,1515,1515,0
|
||||
20250224,110500,206146837,1515,1515,1515,1515,0
|
||||
20250224,110400,206146837,1515,1515,1515,1515,0
|
||||
20250224,110300,206146837,1515,1515,1515,1515,0
|
||||
20250224,110200,206146837,1515,1515,1515,1515,0
|
||||
20250224,110100,206146837,1515,1515,1515,1515,30
|
||||
20250224,110000,206101387,1515,1515,1515,1515,0
|
||||
20250224,105900,206101387,1515,1515,1515,1515,0
|
||||
20250224,105800,206101387,1515,1515,1515,1515,7
|
||||
20250224,105700,206090782,1521,1515,1521,1515,115
|
||||
20250224,105600,205916166,1515,1515,1515,1515,6
|
||||
20250224,105500,205907076,1520,1520,1520,1520,50
|
||||
20250224,105400,205831076,1520,1520,1520,1520,15
|
||||
20250224,105300,205808276,1521,1521,1521,1521,0
|
||||
20250224,105200,205808276,1521,1521,1521,1521,80
|
||||
20250224,105100,205686596,1510,1510,1510,1510,0
|
||||
20250224,105000,205686596,1510,1510,1510,1510,0
|
||||
20250224,104900,205686596,1510,1510,1510,1510,0
|
||||
20250224,104800,205686596,1510,1512,1512,1510,189
|
||||
20250224,104700,205401199,1513,1513,1513,1513,12
|
||||
20250224,104600,205383043,1513,1513,1513,1513,0
|
||||
20250224,104500,205383043,1513,1513,1514,1513,181
|
||||
20250224,104400,205109168,1513,1513,1513,1513,7
|
||||
20250224,104300,205098577,1513,1513,1513,1513,50
|
||||
20250224,104200,205022927,1522,1522,1522,1522,890
|
||||
20250224,104100,203668347,1503,1505,1523,1503,3900
|
||||
20250224,104000,197789371,1510,1505,1518,1505,21902
|
||||
20250224,103900,164811159,1505,1505,1505,1505,1171
|
||||
20250224,103800,163048804,1503,1503,1503,1503,0
|
||||
20250224,103700,163048804,1503,1503,1503,1503,0
|
||||
20250224,103600,163048804,1503,1503,1503,1503,0
|
||||
20250224,103500,163048804,1503,1503,1503,1503,0
|
||||
20250224,103400,163048804,1503,1504,1504,1503,123
|
||||
20250224,103300,162863880,1504,1504,1504,1504,0
|
||||
20250224,103200,162863880,1504,1504,1504,1504,4
|
||||
20250224,103100,162857864,1503,1500,1503,1500,413
|
||||
20250224,103000,162238295,1500,1500,1500,1500,10
|
||||
20250224,102900,162223295,1500,1500,1500,1500,5880
|
||||
20250224,102800,153403295,1500,1500,1500,1500,5000
|
||||
20250224,102700,145903295,1496,1496,1496,1496,0
|
||||
20250224,102600,145903295,1496,1496,1496,1496,0
|
||||
20250224,102500,145903295,1496,1496,1496,1496,0
|
||||
20250224,102400,145903295,1496,1496,1496,1496,0
|
||||
20250224,102300,145903295,1496,1498,1498,1496,268
|
||||
20250224,102200,145501853,1500,1500,1500,1500,1
|
||||
20250224,102100,145500353,1498,1498,1498,1498,0
|
||||
20250224,102000,145500353,1498,1498,1498,1498,0
|
||||
20250224,101900,145500353,1498,1498,1498,1498,0
|
||||
20250224,101800,145500353,1498,1498,1498,1498,5
|
||||
20250224,101700,145492863,1498,1500,1500,1498,541
|
||||
20250224,101600,144682443,1500,1500,1500,1500,0
|
||||
20250224,101500,144682443,1500,1500,1500,1500,0
|
||||
20250224,101400,144682443,1500,1499,1500,1499,11928
|
||||
20250224,101300,126790537,1492,1491,1492,1491,176
|
||||
20250224,101200,126527983,1491,1491,1491,1491,29
|
||||
20250224,101100,126484744,1491,1491,1491,1491,10
|
||||
20250224,101000,126469834,1491,1490,1491,1490,932
|
||||
20250224,100900,125081130,1490,1490,1490,1490,339
|
||||
20250224,100800,124576020,1486,1486,1486,1486,0
|
||||
20250224,100700,124576020,1486,1486,1486,1486,0
|
||||
20250224,100600,124576020,1486,1486,1486,1486,0
|
||||
20250224,100500,124576020,1486,1486,1486,1486,57
|
||||
20250224,100400,124491318,1486,1486,1486,1486,1
|
||||
20250224,100300,124489832,1483,1483,1483,1483,0
|
||||
20250224,100200,124489832,1483,1483,1483,1483,0
|
||||
20250224,100100,124489832,1483,1483,1483,1483,0
|
||||
20250224,100000,124489832,1483,1487,1487,1483,3005
|
||||
20250224,095900,120024822,1486,1486,1486,1486,0
|
||||
20250224,095800,120024822,1486,1486,1486,1486,0
|
||||
20250224,095700,120024822,1486,1486,1486,1486,0
|
||||
20250224,095600,120024822,1486,1486,1486,1486,0
|
||||
20250224,095500,120024822,1486,1486,1486,1486,0
|
||||
20250224,095400,120024822,1486,1486,1486,1486,0
|
||||
20250224,095300,120024822,1486,1486,1486,1486,1
|
||||
20250224,095200,120023336,1492,1488,1492,1486,108
|
||||
20250224,095100,119862547,1492,1492,1492,1492,26
|
||||
20250224,095000,119823755,1492,1492,1492,1492,0
|
||||
20250224,094900,119823755,1492,1492,1492,1492,0
|
||||
20250224,094800,119823755,1492,1491,1492,1488,655
|
||||
20250224,094700,118847663,1492,1496,1496,1492,9
|
||||
20250224,094600,118834211,1496,1498,1498,1496,13
|
||||
20250224,094500,118814740,1499,1499,1499,1499,0
|
||||
20250224,094400,118814740,1499,1499,1499,1499,6
|
||||
20250224,094300,118805746,1490,1490,1490,1490,0
|
||||
20250224,094200,118805746,1490,1490,1490,1490,10
|
||||
20250224,094100,118790846,1492,1492,1492,1492,0
|
||||
20250224,094000,118790846,1492,1498,1498,1492,27
|
||||
20250224,093900,118750475,1500,1500,1500,1500,0
|
||||
20250224,093800,118750475,1500,1499,1500,1499,1891
|
||||
20250224,093700,115914156,1499,1499,1499,1499,0
|
||||
20250224,093600,115914156,1499,1499,1499,1499,519
|
||||
20250224,093500,115136175,1498,1496,1499,1496,1508
|
||||
20250224,093400,112877914,1497,1496,1497,1496,1560
|
||||
20250224,093300,110543899,1494,1485,1496,1485,103
|
||||
20250224,093200,110389824,1482,1482,1482,1482,0
|
||||
20250224,093100,110389824,1482,1482,1482,1482,200
|
||||
20250224,093000,110093424,1480,1498,1498,1479,712
|
||||
20250224,092900,109039306,1499,1499,1499,1499,100
|
||||
20250224,092800,108889406,1499,1497,1500,1497,6
|
||||
20250224,092700,108880416,1496,1495,1496,1495,336
|
||||
20250224,092600,108377981,1493,1493,1493,1493,1
|
||||
20250224,092500,108376488,1495,1495,1495,1495,1
|
||||
20250224,092400,108374993,1495,1495,1495,1495,0
|
||||
20250224,092300,108374993,1495,1495,1495,1494,1715
|
||||
20250224,092200,105811739,1495,1484,1496,1484,37174
|
||||
20250224,092100,50609044,1478,1478,1478,1478,0
|
||||
20250224,092000,50609044,1478,1484,1484,1478,500
|
||||
20250224,091900,49869623,1485,1485,1485,1485,1443
|
||||
20250224,091800,47726768,1485,1485,1485,1485,1364
|
||||
20250224,091700,45701228,1485,1485,1485,1478,116
|
||||
20250224,091600,45529297,1485,1485,1485,1485,9773
|
||||
20250224,091500,31016392,1485,1485,1485,1485,228
|
||||
20250224,091400,30677812,1477,1478,1478,1477,2
|
||||
20250224,091300,30674857,1485,1483,1485,1483,299
|
||||
20250224,091200,30231140,1483,1483,1483,1483,0
|
||||
20250224,091100,30231140,1483,1485,1485,1483,286
|
||||
20250224,091000,29806434,1485,1485,1485,1485,1000
|
||||
20250224,090900,28321434,1475,1475,1485,1475,200
|
||||
20250224,090800,28025434,1485,1485,1485,1480,677
|
||||
20250224,090700,27023114,1480,1480,1480,1480,166
|
||||
20250224,090600,26777434,1480,1499,1499,1480,8984
|
||||
20250224,090500,13449753,1500,1500,1500,1500,0
|
||||
20250224,090400,13449753,1500,1498,1500,1498,2169
|
||||
20250224,090300,10198466,1499,1499,1499,1499,119
|
||||
20250224,090200,10020085,1465,1465,1465,1465,2
|
||||
20250224,090100,10017155,1499,1500,1500,1491,260
|
||||
20250224,090000,9627808,1500,1515,1515,1440,6495
|
||||
|
Reference in New Issue
Block a user