ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
037950/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,192400,1271558837,1116,1116,1116,1116,9563
20250224,192300,1271558837,1116,1116,1116,1116,0
20250224,192200,1271558837,1116,1116,1116,1116,0
20250224,192100,1271558837,1116,1116,1116,1116,0
20250224,192000,1271558837,1116,1116,1116,1116,0
20250224,191900,1271558837,1116,1116,1116,1116,0
20250224,191800,1271558837,1116,1116,1116,1116,0
20250224,191700,1271558837,1116,1116,1116,1116,0
20250224,191600,1271558837,1116,1116,1116,1116,0
20250224,191500,1271558837,1116,1116,1116,1116,0
20250224,191400,1271558837,1116,1116,1116,1116,0
20250224,191300,1271558837,1116,1116,1116,1116,0
20250224,191200,1271558837,1116,1116,1116,1116,0
20250224,191100,1271558837,1116,1116,1116,1116,0
20250224,191000,1271558837,1116,1116,1116,1116,0
20250224,190900,1271558837,1116,1116,1116,1116,0
20250224,190800,1271558837,1116,1116,1116,1116,0
20250224,190700,1271558837,1116,1116,1116,1116,0
20250224,190600,1271558837,1116,1116,1116,1116,0
20250224,190500,1271558837,1116,1116,1116,1116,0
20250224,190400,1271558837,1116,1116,1116,1116,0
20250224,190300,1271558837,1116,1116,1116,1116,0
20250224,190200,1271558837,1116,1116,1116,1116,0
20250224,190100,1271558837,1116,1116,1116,1116,0
20250224,190000,1271558837,1116,1116,1116,1116,0
20250224,185900,1271558837,1116,1116,1116,1116,0
20250224,185800,1271558837,1116,1116,1116,1116,0
20250224,185700,1271558837,1116,1116,1116,1116,0
20250224,185600,1271558837,1116,1116,1116,1116,0
20250224,185500,1271558837,1116,1116,1116,1116,0
20250224,185400,1271558837,1116,1116,1116,1116,9563
20250224,185300,1271558837,1116,1116,1116,1116,0
20250224,185200,1271558837,1116,1116,1116,1116,0
20250224,185100,1271558837,1116,1116,1116,1116,0
20250224,185000,1271558837,1116,1116,1116,1116,0
20250224,184900,1271558837,1116,1116,1116,1116,0
20250224,184800,1271558837,1116,1116,1116,1116,0
20250224,184700,1271558837,1116,1116,1116,1116,0
20250224,184600,1271558837,1116,1116,1116,1116,0
20250224,184500,1271558837,1116,1116,1116,1116,0
20250224,184400,1271558837,1116,1116,1116,1116,0
20250224,184300,1271558837,1116,1116,1116,1116,0
20250224,184200,1271558837,1116,1116,1116,1116,0
20250224,184100,1271558837,1116,1116,1116,1116,0
20250224,184000,1271558837,1116,1116,1116,1116,0
20250224,183900,1271558837,1116,1116,1116,1116,0
20250224,183800,1271558837,1116,1116,1116,1116,0
20250224,183700,1271558837,1116,1116,1116,1116,0
20250224,183600,1271558837,1116,1116,1116,1116,0
20250224,183500,1271558837,1116,1116,1116,1116,0
20250224,183400,1271558837,1116,1116,1116,1116,0
20250224,183300,1271558837,1116,1116,1116,1116,0
20250224,183200,1271558837,1116,1116,1116,1116,0
20250224,183100,1271558837,1116,1116,1116,1116,0
20250224,183000,1271558837,1116,1116,1116,1116,0
20250224,182900,1271558837,1116,1116,1116,1116,0
20250224,182800,1271558837,1116,1116,1116,1116,0
20250224,182700,1271558837,1116,1116,1116,1116,0
20250224,182600,1271558837,1116,1116,1116,1116,0
20250224,182500,1271558837,1116,1116,1116,1116,0
20250224,182400,1271558837,1116,1116,1116,1116,9563
20250224,182300,1271558837,1116,1116,1116,1116,0
20250224,182200,1271558837,1116,1116,1116,1116,0
20250224,182100,1271558837,1116,1116,1116,1116,0
20250224,182000,1271558837,1116,1116,1116,1116,0
20250224,181900,1271558837,1116,1116,1116,1116,0
20250224,181800,1271558837,1116,1116,1116,1116,0
20250224,181700,1271558837,1116,1116,1116,1116,0
20250224,181600,1271558837,1116,1116,1116,1116,0
20250224,181500,1271558837,1116,1116,1116,1116,0
20250224,181400,1271558837,1116,1116,1116,1116,0
20250224,181300,1271558837,1116,1116,1116,1116,0
20250224,181200,1271558837,1116,1116,1116,1116,0
20250224,181100,1271558837,1116,1116,1116,1116,0
20250224,181000,1271558837,1116,1116,1116,1116,0
20250224,180900,1271558837,1116,1116,1116,1116,0
20250224,180800,1271558837,1116,1116,1116,1116,0
20250224,180700,1271558837,1116,1116,1116,1116,0
20250224,180600,1271558837,1116,1116,1116,1116,0
20250224,180500,1271558837,1116,1116,1116,1116,0
20250224,180400,1271558837,1116,1116,1116,1116,0
20250224,180300,1271558837,1116,1116,1116,1116,0
20250224,180200,1271558837,1116,1116,1116,1116,0
20250224,180100,1271558837,1116,1116,1116,1116,0
20250224,180000,1271558837,1116,1116,1116,1116,0
20250224,175900,1271558837,1116,1116,1116,1116,0
20250224,175800,1271558837,1116,1116,1116,1116,0
20250224,175700,1271558837,1116,1116,1116,1116,0
20250224,175600,1271558837,1116,1116,1116,1116,0
20250224,175500,1271558837,1116,1116,1116,1116,0
20250224,175400,1271558837,1116,1116,1116,1116,9563
20250224,175300,1271558837,1116,1116,1116,1116,0
20250224,175200,1271558837,1116,1116,1116,1116,0
20250224,175100,1271558837,1116,1116,1116,1116,0
20250224,175000,1271558837,1116,1116,1116,1116,0
20250224,174900,1271558837,1116,1116,1116,1116,0
20250224,174800,1271558837,1116,1116,1116,1116,0
20250224,174700,1271558837,1116,1116,1116,1116,0
20250224,174600,1271558837,1116,1116,1116,1116,0
20250224,174500,1271558837,1116,1116,1116,1116,0
20250224,174400,1271558837,1116,1116,1116,1116,0
20250224,174300,1271558837,1116,1116,1116,1116,0
20250224,174200,1271558837,1116,1116,1116,1116,0
20250224,174100,1271558837,1116,1116,1116,1116,0
20250224,174000,1271558837,1116,1116,1116,1116,0
20250224,173900,1271558837,1116,1116,1116,1116,0
20250224,173800,1271558837,1116,1116,1116,1116,0
20250224,173700,1271558837,1116,1116,1116,1116,0
20250224,173600,1271558837,1116,1116,1116,1116,0
20250224,173500,1271558837,1116,1116,1116,1116,0
20250224,173400,1271558837,1116,1116,1116,1116,0
20250224,173300,1271558837,1116,1116,1116,1116,0
20250224,173200,1271558837,1116,1116,1116,1116,0
20250224,173100,1271558837,1116,1116,1116,1116,0
20250224,173000,1271558837,1116,1116,1116,1116,0
20250224,172900,1271558837,1116,1116,1116,1116,0
20250224,172800,1271558837,1116,1116,1116,1116,0
20250224,172700,1271558837,1116,1116,1116,1116,0
20250224,172600,1271558837,1116,1116,1116,1116,0
20250224,172500,1271558837,1116,1116,1116,1116,0
20250224,172400,1271558837,1116,1116,1116,1116,9563
20250224,172300,1271558837,1116,1116,1116,1116,0
20250224,172200,1271558837,1116,1116,1116,1116,0
20250224,172100,1271558837,1116,1116,1116,1116,0
20250224,172000,1271558837,1116,1116,1116,1116,0
20250224,171900,1271558837,1116,1116,1116,1116,0
20250224,171800,1271558837,1116,1116,1116,1116,0
20250224,171700,1271558837,1116,1116,1116,1116,0
20250224,171600,1271558837,1116,1116,1116,1116,0
20250224,171500,1271558837,1116,1116,1116,1116,0
20250224,171400,1271558837,1116,1116,1116,1116,0
20250224,171300,1271558837,1116,1116,1116,1116,0
20250224,171200,1271558837,1116,1116,1116,1116,0
20250224,171100,1271558837,1116,1116,1116,1116,0
20250224,171000,1271558837,1116,1116,1116,1116,0
20250224,170900,1271558837,1116,1116,1116,1116,0
20250224,170800,1271558837,1116,1116,1116,1116,0
20250224,170700,1271558837,1116,1116,1116,1116,0
20250224,170600,1271558837,1116,1116,1116,1116,0
20250224,170500,1271558837,1116,1116,1116,1116,0
20250224,170400,1271558837,1116,1116,1116,1116,0
20250224,170300,1271558837,1116,1116,1116,1116,0
20250224,170200,1271558837,1116,1116,1116,1116,0
20250224,170100,1271558837,1116,1116,1116,1116,0
20250224,170000,1271558837,1116,1116,1116,1116,0
20250224,165900,1271558837,1116,1116,1116,1116,0
20250224,165800,1271558837,1116,1116,1116,1116,0
20250224,165700,1271558837,1116,1116,1116,1116,0
20250224,165600,1271558837,1116,1116,1116,1116,0
20250224,165500,1271558837,1116,1116,1116,1116,0
20250224,165400,1271558837,1116,1116,1116,1116,9563
20250224,165300,1271558837,1116,1116,1116,1116,0
20250224,165200,1271558837,1116,1116,1116,1116,0
20250224,165100,1271558837,1116,1116,1116,1116,0
20250224,165000,1271558837,1116,1116,1116,1116,0
20250224,164900,1271558837,1116,1116,1116,1116,0
20250224,164800,1271558837,1116,1116,1116,1116,0
20250224,164700,1271558837,1116,1116,1116,1116,0
20250224,164600,1271558837,1116,1116,1116,1116,0
20250224,164500,1271558837,1116,1116,1116,1116,0
20250224,164400,1271558837,1116,1116,1116,1116,0
20250224,164300,1271558837,1116,1116,1116,1116,0
20250224,164200,1271558837,1116,1116,1116,1116,0
20250224,164100,1271558837,1116,1116,1116,1116,0
20250224,164000,1271558837,1116,1116,1116,1116,0
20250224,163900,1271558837,1116,1116,1116,1116,0
20250224,163800,1271558837,1116,1116,1116,1116,0
20250224,163700,1271558837,1116,1116,1116,1116,0
20250224,163600,1271558837,1116,1116,1116,1116,0
20250224,163500,1271558837,1116,1116,1116,1116,0
20250224,163400,1271558837,1116,1116,1116,1116,0
20250224,163300,1271558837,1116,1116,1116,1116,0
20250224,163200,1271558837,1116,1116,1116,1116,0
20250224,163100,1271558837,1116,1116,1116,1116,0
20250224,163000,1271558837,1116,1116,1116,1116,0
20250224,162900,1271558837,1116,1116,1116,1116,0
20250224,162800,1271558837,1116,1116,1116,1116,0
20250224,162700,1271558837,1116,1116,1116,1116,0
20250224,162600,1271558837,1116,1116,1116,1116,0
20250224,162500,1271558837,1116,1116,1116,1116,0
20250224,162400,1271558837,1116,1116,1116,1116,9563
20250224,162300,1271558837,1116,1116,1116,1116,0
20250224,162200,1271558837,1116,1116,1116,1116,0
20250224,162100,1271558837,1116,1116,1116,1116,0
20250224,162000,1271558837,1116,1116,1116,1116,0
20250224,161900,1271558837,1116,1116,1116,1116,0
20250224,161800,1271558837,1116,1116,1116,1116,0
20250224,161700,1271558837,1116,1116,1116,1116,0
20250224,161600,1271558837,1116,1116,1116,1116,0
20250224,161500,1271558837,1116,1116,1116,1116,0
20250224,161400,1271558837,1116,1116,1116,1116,0
20250224,161300,1271558837,1116,1116,1116,1116,0
20250224,161200,1271558837,1116,1116,1116,1116,0
20250224,161100,1271558837,1116,1116,1116,1116,0
20250224,161000,1271558837,1116,1116,1116,1116,0
20250224,160900,1271558837,1116,1116,1116,1116,0
20250224,160800,1271558837,1116,1116,1116,1116,0
20250224,160700,1271558837,1116,1116,1116,1116,0
20250224,160600,1271558837,1116,1116,1116,1116,0
20250224,160500,1271558837,1116,1116,1116,1116,0
20250224,160400,1271558837,1116,1116,1116,1116,0
20250224,160300,1271558837,1116,1116,1116,1116,0
20250224,160200,1271558837,1116,1116,1116,1116,0
20250224,160100,1271558837,1116,1116,1116,1116,0
20250224,160000,1271558837,1116,1116,1116,1116,0
20250224,155900,1271558837,1116,1116,1116,1116,0
20250224,155800,1271558837,1116,1116,1116,1116,0
20250224,155700,1271558837,1116,1116,1116,1116,0
20250224,155600,1271558837,1116,1116,1116,1116,0
20250224,155500,1271558837,1116,1116,1116,1116,0
20250224,155400,1271558837,1116,1116,1116,1116,9563
20250224,155300,1271558837,1116,1116,1116,1116,0
20250224,155200,1271558837,1116,1116,1116,1116,0
20250224,155100,1271558837,1116,1116,1116,1116,0
20250224,155000,1271558837,1116,1116,1116,1116,0
20250224,154900,1271558837,1116,1116,1116,1116,0
20250224,154800,1271558837,1116,1116,1116,1116,0
20250224,154700,1271558837,1116,1116,1116,1116,0
20250224,154600,1271558837,1116,1116,1116,1116,0
20250224,154500,1271558837,1116,1116,1116,1116,0
20250224,154400,1271558837,1116,1116,1116,1116,0
20250224,154300,1271558837,1116,1116,1116,1116,0
20250224,154200,1271558837,1116,1116,1116,1116,0
20250224,154100,1271558837,1116,1116,1116,1116,0
20250224,154000,1271558837,1116,1116,1116,1116,0
20250224,153900,1271558837,1116,1116,1116,1116,0
20250224,153800,1271558837,1116,1116,1116,1116,0
20250224,153700,1271558837,1116,1116,1116,1116,0
20250224,153600,1271558837,1116,1116,1116,1116,0
20250224,153500,1271558837,1116,1116,1116,1116,0
20250224,153400,1271558837,1116,1116,1116,1116,0
20250224,153300,1271558837,1116,1116,1116,1116,0
20250224,153200,1271558837,1116,1116,1116,1116,0
20250224,153100,1271558837,1116,1116,1116,1116,0
20250224,153000,1271558837,1116,1116,1116,1116,9563
20250224,152900,1260886529,1116,1116,1116,1116,0
20250224,152800,1260886529,1116,1116,1116,1116,0
20250224,152700,1260886529,1116,1116,1116,1116,0
20250224,152600,1260886529,1116,1116,1116,1116,0
20250224,152500,1260886529,1116,1116,1116,1116,0
20250224,152400,1260886529,1116,1116,1116,1116,0
20250224,152300,1260886529,1116,1116,1116,1116,0
20250224,152200,1260886529,1116,1116,1116,1116,0
20250224,152100,1260886529,1116,1116,1116,1116,0
20250224,152000,1260886529,1116,1116,1116,1116,0
20250224,151900,1260886529,1116,1115,1117,1115,2320
20250224,151800,1258296933,1116,1116,1116,1116,6278
20250224,151700,1251290685,1117,1117,1117,1117,30
20250224,151600,1251257175,1115,1115,1115,1115,2448
20250224,151500,1248527655,1117,1117,1117,1117,2228
20250224,151400,1246038979,1117,1117,1117,1117,2157
20250224,151300,1243629610,1118,1118,1118,1118,8181
20250224,151200,1234483252,1117,1117,1117,1117,0
20250224,151100,1234483252,1117,1117,1117,1117,0
20250224,151000,1234483252,1117,1116,1117,1115,15033
20250224,150900,1217717413,1116,1116,1116,1116,1064
20250224,150800,1216529989,1116,1116,1116,1116,5469
20250224,150700,1210426585,1117,1118,1118,1117,3044
20250224,150600,1207026417,1118,1118,1118,1118,1800
20250224,150500,1205014017,1118,1119,1119,1118,1431
20250224,150400,1203413028,1121,1121,1121,1121,0
20250224,150300,1203413028,1121,1121,1121,1121,0
20250224,150200,1203413028,1121,1119,1121,1119,2734
20250224,150100,1200353214,1120,1120,1120,1120,5226
20250224,150000,1194500094,1119,1120,1120,1119,631
20250224,145900,1193793768,1119,1119,1119,1119,1399
20250224,145800,1192228287,1118,1118,1118,1118,200
20250224,145700,1192004687,1119,1116,1119,1116,500
20250224,145600,1191445787,1116,1116,1116,1116,0
20250224,145500,1191445787,1116,1117,1117,1116,12403
20250224,145400,1177596321,1117,1118,1118,1117,2110
20250224,145300,1175239376,1118,1118,1118,1118,3400
20250224,145200,1171438176,1118,1118,1118,1118,304
20250224,145100,1171098304,1118,1118,1118,1118,0
20250224,145000,1171098304,1118,1118,1118,1118,0
20250224,144900,1171098304,1118,1118,1118,1118,0
20250224,144800,1171098304,1118,1118,1118,1118,0
20250224,144700,1171098304,1118,1118,1118,1118,896
20250224,144600,1170096576,1118,1118,1118,1118,0
20250224,144500,1170096576,1118,1118,1118,1118,2200
20250224,144400,1167636976,1118,1118,1118,1118,0
20250224,144300,1167636976,1118,1118,1118,1118,0
20250224,144200,1167636976,1118,1118,1118,1118,5
20250224,144100,1167631386,1118,1118,1118,1118,265
20250224,144000,1167335116,1118,1118,1118,1118,93
20250224,143900,1167231142,1118,1118,1118,1118,4260
20250224,143800,1162468462,1119,1119,1119,1119,4010
20250224,143700,1157981272,1119,1120,1120,1119,403
20250224,143600,1157529913,1120,1120,1120,1120,1960
20250224,143500,1155334713,1119,1119,1119,1119,563
20250224,143400,1154704716,1119,1120,1120,1119,3000
20250224,143300,1151346482,1121,1121,1121,1121,92
20250224,143200,1151243350,1121,1121,1121,1121,4
20250224,143100,1151238866,1120,1121,1121,1120,3998
20250224,143000,1146760108,1121,1121,1121,1121,1082
20250224,142900,1145547186,1122,1122,1122,1122,27
20250224,142800,1145516892,1123,1123,1123,1123,0
20250224,142700,1145516892,1123,1122,1123,1121,2002
20250224,142600,1143270636,1124,1123,1124,1122,2101
20250224,142500,1140909612,1124,1124,1124,1124,1
20250224,142400,1140908488,1123,1123,1123,1122,5811
20250224,142300,1134382863,1124,1124,1124,1124,272
20250224,142200,1134077135,1125,1125,1125,1125,0
20250224,142100,1134077135,1125,1125,1125,1125,0
20250224,142000,1134077135,1125,1125,1125,1125,111
20250224,141900,1133952260,1125,1125,1125,1125,101
20250224,141800,1133838635,1125,1125,1125,1125,0
20250224,141700,1133838635,1125,1125,1125,1125,10
20250224,141600,1133827385,1125,1124,1125,1124,3176
20250224,141500,1130256419,1122,1122,1122,1122,878
20250224,141400,1129271303,1124,1123,1124,1123,4890
20250224,141300,1123779371,1123,1122,1123,1122,89
20250224,141200,1123679512,1122,1121,1122,1121,3502
20250224,141100,1119750269,1121,1121,1121,1121,1001
20250224,141000,1118628148,1120,1120,1120,1120,0
20250224,140900,1118628148,1120,1120,1120,1120,0
20250224,140800,1118628148,1120,1120,1120,1120,100
20250224,140700,1118516148,1120,1120,1120,1120,1
20250224,140600,1118515028,1121,1121,1121,1120,771
20250224,140500,1117650837,1121,1121,1121,1121,1
20250224,140400,1117649716,1121,1117,1121,1117,3825
20250224,140300,1113364762,1117,1119,1119,1117,4583
20250224,140200,1108241735,1116,1116,1116,1116,0
20250224,140100,1108241735,1116,1116,1116,1116,0
20250224,140000,1108241735,1116,1116,1116,1116,0
20250224,135900,1108241735,1116,1116,1116,1116,0
20250224,135800,1108241735,1116,1117,1117,1116,3368
20250224,135700,1104481117,1117,1117,1117,1117,3
20250224,135600,1104477766,1117,1117,1117,1117,10
20250224,135500,1104466596,1117,1117,1117,1117,1
20250224,135400,1104465479,1120,1120,1120,1120,0
20250224,135300,1104465479,1120,1120,1120,1120,0
20250224,135200,1104465479,1120,1119,1120,1119,1170
20250224,135100,1103155274,1120,1120,1120,1120,0
20250224,135000,1103155274,1120,1120,1120,1120,0
20250224,134900,1103155274,1120,1120,1120,1120,0
20250224,134800,1103155274,1120,1120,1120,1120,0
20250224,134700,1103155274,1120,1120,1120,1120,0
20250224,134600,1103155274,1120,1120,1120,1120,0
20250224,134500,1103155274,1120,1120,1120,1120,0
20250224,134400,1103155274,1120,1120,1120,1120,0
20250224,134300,1103155274,1120,1120,1120,1120,0
20250224,134200,1103155274,1120,1120,1120,1120,78
20250224,134100,1103067914,1114,1117,1117,1114,10432
20250224,134000,1091437804,1120,1120,1120,1120,918
20250224,133900,1090409644,1120,1120,1120,1120,1
20250224,133800,1090408524,1120,1120,1120,1120,0
20250224,133700,1090408524,1120,1119,1121,1119,3286
20250224,133600,1086729798,1119,1117,1119,1117,302
20250224,133500,1086391864,1119,1119,1119,1119,0
20250224,133400,1086391864,1119,1119,1119,1119,0
20250224,133300,1086391864,1119,1119,1119,1119,0
20250224,133200,1086391864,1119,1119,1119,1119,4326
20250224,133100,1081551070,1115,1115,1115,1115,2
20250224,133000,1081548840,1119,1119,1119,1119,0
20250224,132900,1081548840,1119,1119,1119,1119,0
20250224,132800,1081548840,1119,1117,1119,1115,2005
20250224,132700,1079312367,1119,1119,1119,1119,0
20250224,132600,1079312367,1119,1119,1119,1119,0
20250224,132500,1079312367,1119,1118,1119,1118,7582
20250224,132400,1070829109,1117,1117,1117,1117,0
20250224,132300,1070829109,1117,1117,1119,1117,551
20250224,132200,1070213592,1119,1119,1119,1119,1
20250224,132100,1070212473,1119,1119,1119,1119,0
20250224,132000,1070212473,1119,1119,1119,1119,0
20250224,131900,1070212473,1119,1119,1119,1119,0
20250224,131800,1070212473,1119,1119,1119,1119,0
20250224,131700,1070212473,1119,1119,1119,1119,204
20250224,131600,1069984197,1119,1119,1119,1119,4
20250224,131500,1069979721,1117,1117,1117,1117,9
20250224,131400,1069969668,1117,1117,1117,1117,92
20250224,131300,1069866904,1116,1116,1116,1116,0
20250224,131200,1069866904,1116,1116,1116,1116,101
20250224,131100,1069754188,1116,1116,1116,1116,0
20250224,131000,1069754188,1116,1116,1116,1116,3
20250224,130900,1069750840,1116,1116,1116,1116,122
20250224,130800,1069614688,1115,1115,1115,1115,0
20250224,130700,1069614688,1115,1115,1115,1115,150
20250224,130600,1069447438,1115,1115,1115,1115,20
20250224,130500,1069425138,1118,1118,1118,1118,218
20250224,130400,1069181414,1118,1118,1118,1118,619
20250224,130300,1068489372,1119,1119,1119,1119,0
20250224,130200,1068489372,1119,1119,1119,1119,0
20250224,130100,1068489372,1119,1119,1119,1119,0
20250224,130000,1068489372,1119,1119,1119,1119,2500
20250224,125900,1065691872,1118,1118,1118,1118,2
20250224,125800,1065689636,1118,1114,1118,1114,8946
20250224,125700,1055690796,1118,1118,1118,1118,15
20250224,125600,1055674026,1119,1119,1119,1119,0
20250224,125500,1055674026,1119,1119,1119,1119,0
20250224,125400,1055674026,1119,1119,1119,1119,0
20250224,125300,1055674026,1119,1119,1119,1119,0
20250224,125200,1055674026,1119,1119,1119,1119,1
20250224,125100,1055672907,1114,1114,1114,1114,0
20250224,125000,1055672907,1114,1114,1114,1114,1
20250224,124900,1055671793,1119,1117,1119,1117,908
20250224,124800,1054656230,1115,1115,1115,1115,0
20250224,124700,1054656230,1115,1115,1115,1115,2000
20250224,124600,1052426230,1115,1115,1115,1115,1
20250224,124500,1052425115,1115,1113,1116,1113,2146
20250224,124400,1050033308,1112,1112,1112,1112,0
20250224,124300,1050033308,1112,1112,1112,1112,118
20250224,124200,1049902092,1112,1112,1112,1112,2067
20250224,124100,1047603588,1112,1112,1112,1112,0
20250224,124000,1047603588,1112,1112,1112,1112,0
20250224,123900,1047603588,1112,1112,1112,1112,0
20250224,123800,1047603588,1112,1112,1112,1112,0
20250224,123700,1047603588,1112,1112,1112,1112,0
20250224,123600,1047603588,1112,1112,1112,1112,0
20250224,123500,1047603588,1112,1112,1112,1112,2682
20250224,123400,1044621204,1117,1117,1117,1117,0
20250224,123300,1044621204,1117,1117,1117,1117,1
20250224,123200,1044620087,1111,1111,1111,1111,101
20250224,123100,1044507876,1110,1110,1110,1110,0
20250224,123000,1044507876,1110,1110,1110,1110,0
20250224,122900,1044507876,1110,1110,1110,1110,1000
20250224,122800,1043397876,1116,1114,1117,1109,11427
20250224,122700,1030683571,1117,1117,1117,1117,19
20250224,122600,1030662348,1114,1115,1115,1114,247
20250224,122500,1030386995,1116,1116,1116,1116,167
20250224,122400,1030200623,1116,1116,1116,1116,25
20250224,122300,1030172723,1116,1116,1116,1116,57
20250224,122200,1030109111,1115,1115,1115,1115,0
20250224,122100,1030109111,1115,1115,1115,1115,4000
20250224,122000,1025649111,1115,1115,1115,1115,0
20250224,121900,1025649111,1115,1115,1115,1115,375
20250224,121800,1025230986,1116,1116,1116,1116,1
20250224,121700,1025229870,1116,1116,1116,1116,0
20250224,121600,1025229870,1116,1116,1116,1116,0
20250224,121500,1025229870,1116,1116,1116,1116,2
20250224,121400,1025227638,1115,1115,1115,1115,40
20250224,121300,1025183038,1115,1115,1115,1115,417
20250224,121200,1024718083,1115,1115,1115,1115,900
20250224,121100,1023714583,1115,1115,1115,1115,90
20250224,121000,1023614233,1116,1116,1116,1116,0
20250224,120900,1023614233,1116,1116,1116,1116,0
20250224,120800,1023614233,1116,1116,1116,1116,0
20250224,120700,1023614233,1116,1116,1116,1116,0
20250224,120600,1023614233,1116,1116,1116,1116,0
20250224,120500,1023614233,1116,1116,1116,1116,100
20250224,120400,1023502633,1117,1117,1117,1117,0
20250224,120300,1023502633,1117,1117,1117,1117,10
20250224,120200,1023491463,1117,1117,1117,1117,15
20250224,120100,1023474708,1114,1115,1115,1114,500
20250224,120000,1022917539,1115,1116,1116,1115,500
20250224,115900,1022359752,1116,1115,1116,1115,329
20250224,115800,1021992617,1117,1117,1117,1117,0
20250224,115700,1021992617,1117,1117,1117,1117,14
20250224,115600,1021976979,1119,1119,1119,1119,0
20250224,115500,1021976979,1119,1119,1119,1119,0
20250224,115400,1021976979,1119,1119,1119,1119,1
20250224,115300,1021975860,1119,1119,1119,1119,1320
20250224,115200,1020498780,1119,1119,1119,1119,3
20250224,115100,1020495423,1119,1117,1119,1117,1952
20250224,115000,1018311767,1117,1117,1117,1117,350
20250224,114900,1017920817,1117,1117,1117,1117,29
20250224,114800,1017888424,1115,1115,1115,1115,0
20250224,114700,1017888424,1115,1116,1116,1115,1974
20250224,114600,1015687189,1117,1117,1117,1117,913
20250224,114500,1014667368,1118,1118,1118,1118,1182
20250224,114400,1013345892,1118,1118,1118,1118,1012
20250224,114300,1012214476,1118,1118,1118,1118,40
20250224,114200,1012169756,1118,1118,1118,1118,1126
20250224,114100,1010910888,1118,1118,1118,1118,992
20250224,114000,1009801832,1118,1118,1118,1118,0
20250224,113900,1009801832,1118,1118,1118,1118,0
20250224,113800,1009801832,1118,1118,1118,1118,0
20250224,113700,1009801832,1118,1118,1118,1118,1
20250224,113600,1009800714,1117,1117,1117,1117,18
20250224,113500,1009780608,1115,1116,1116,1115,23867
20250224,113400,983145403,1116,1115,1116,1115,1317
20250224,113300,981675808,1113,1113,1113,1113,0
20250224,113200,981675808,1113,1113,1113,1113,0
20250224,113100,981675808,1113,1113,1113,1113,0
20250224,113000,981675808,1113,1114,1115,1113,140
20250224,112900,981519909,1114,1111,1114,1111,7
20250224,112800,981512114,1111,1111,1111,1111,0
20250224,112700,981512114,1111,1111,1111,1111,1
20250224,112600,981511003,1112,1112,1112,1112,70
20250224,112500,981433163,1112,1112,1112,1112,0
20250224,112400,981433163,1112,1112,1112,1112,80
20250224,112300,981344203,1112,1112,1112,1112,1
20250224,112200,981343091,1112,1112,1112,1112,9
20250224,112100,981333083,1112,1112,1112,1112,0
20250224,112000,981333083,1112,1112,1112,1112,143
20250224,111900,981174067,1106,1109,1109,1106,23364
20250224,111800,955298630,1109,1115,1115,1109,10124
20250224,111700,944060754,1114,1111,1114,1111,444
20250224,111600,943566147,1110,1110,1110,1110,0
20250224,111500,943566147,1110,1110,1110,1110,0
20250224,111400,943566147,1110,1110,1110,1110,0
20250224,111300,943566147,1110,1110,1110,1110,74
20250224,111200,943484007,1110,1111,1111,1110,201
20250224,111100,943260894,1115,1115,1115,1115,1
20250224,111000,943259779,1111,1111,1111,1111,0
20250224,110900,943259779,1111,1111,1111,1111,0
20250224,110800,943259779,1111,1111,1111,1111,1
20250224,110700,943258668,1116,1116,1116,1116,0
20250224,110600,943258668,1116,1115,1116,1115,5
20250224,110500,943253092,1115,1115,1115,1115,1
20250224,110400,943251977,1113,1113,1113,1113,533
20250224,110300,942658748,1113,1113,1113,1113,2
20250224,110200,942656522,1113,1114,1114,1113,2
20250224,110100,942654295,1109,1110,1110,1109,5011
20250224,110000,937096488,1110,1110,1110,1110,493
20250224,105900,936549258,1110,1111,1111,1110,5000
20250224,105800,930996062,1115,1115,1115,1115,0
20250224,105700,930996062,1115,1112,1115,1110,10001
20250224,105600,919889436,1113,1115,1115,1113,134
20250224,105500,919740030,1116,1116,1116,1116,0
20250224,105400,919740030,1116,1113,1116,1112,5001
20250224,105300,914178414,1115,1115,1115,1115,218
20250224,105200,913935344,1116,1116,1116,1116,0
20250224,105100,913935344,1116,1116,1116,1116,50
20250224,105000,913879544,1116,1112,1116,1112,41
20250224,104900,913833948,1116,1114,1116,1112,423
20250224,104800,913362726,1114,1114,1114,1114,77
20250224,104700,913276948,1114,1114,1114,1114,10
20250224,104600,913265808,1115,1115,1115,1115,2
20250224,104500,913263578,1115,1112,1115,1112,2228
20250224,104400,910785937,1112,1118,1118,1112,2861
20250224,104300,907592605,1117,1117,1117,1117,1219
20250224,104200,906230982,1112,1117,1117,1112,434
20250224,104100,905746304,1118,1116,1118,1116,114
20250224,104000,905619078,1116,1114,1116,1114,38
20250224,103900,905576676,1114,1114,1114,1114,0
20250224,103800,905576676,1114,1114,1114,1114,1053
20250224,103700,904403634,1114,1114,1114,1114,5
20250224,103600,904398064,1113,1114,1114,1113,273
20250224,103500,904094072,1116,1117,1117,1116,18
20250224,103400,904073976,1117,1117,1117,1117,0
20250224,103300,904073976,1117,1117,1117,1117,7
20250224,103200,904066157,1116,1116,1116,1116,841
20250224,103100,903127601,1116,1111,1116,1111,632
20250224,103000,902424804,1115,1115,1115,1115,1
20250224,102900,902423689,1115,1115,1115,1115,88
20250224,102800,902325569,1111,1116,1116,1110,51896
20250224,102700,844651650,1114,1114,1114,1114,5
20250224,102600,844646080,1116,1114,1116,1114,1015
20250224,102500,843514340,1114,1116,1116,1114,204
20250224,102400,843286684,1116,1116,1116,1116,0
20250224,102300,843286684,1116,1116,1116,1116,113
20250224,102200,843160576,1116,1116,1116,1116,173
20250224,102100,842967508,1116,1116,1116,1116,5216
20250224,102000,837146452,1116,1116,1116,1116,400
20250224,101900,836700052,1113,1116,1116,1113,47
20250224,101800,836647603,1116,1115,1116,1111,8678
20250224,101700,826990000,1115,1118,1118,1115,258
20250224,101600,826702327,1118,1117,1118,1117,33
20250224,101500,826665461,1116,1116,1116,1116,248
20250224,101400,826388693,1116,1117,1118,1116,2886
20250224,101300,823167125,1117,1118,1118,1117,1148
20250224,101200,821884709,1118,1118,1118,1118,1001
20250224,101100,820765591,1118,1120,1120,1117,6326
20250224,101000,813692260,1118,1118,1118,1118,1688
20250224,100900,811805076,1118,1120,1123,1118,18806
20250224,100800,790763241,1119,1119,1120,1119,5886
20250224,100700,784176802,1120,1125,1125,1120,6588
20250224,100600,776797937,1122,1122,1122,1121,3777
20250224,100500,772563613,1125,1121,1125,1121,188
20250224,100400,772352818,1121,1123,1123,1121,6794
20250224,100300,764726522,1123,1124,1124,1123,1910
20250224,100200,762579812,1127,1127,1127,1127,0
20250224,100100,762579812,1127,1128,1128,1123,556
20250224,100000,761955374,1124,1128,1128,1124,993
20250224,095900,760838839,1124,1124,1124,1124,0
20250224,095800,760838839,1124,1124,1124,1124,591
20250224,095700,760174555,1123,1129,1129,1123,212
20250224,095600,759935879,1129,1124,1129,1123,1397
20250224,095500,758366502,1125,1125,1125,1124,1004
20250224,095400,757237889,1128,1127,1128,1127,5790
20250224,095300,750707708,1127,1127,1127,1127,150
20250224,095200,750538658,1127,1128,1128,1127,23
20250224,095100,750512730,1127,1127,1127,1122,4748
20250224,095000,745162177,1127,1124,1127,1124,981
20250224,094900,744059530,1121,1121,1121,1121,0
20250224,094800,744059530,1121,1123,1124,1120,18763
20250224,094700,723003078,1124,1124,1126,1124,2930
20250224,094600,719709756,1127,1127,1127,1127,2
20250224,094500,719707502,1124,1124,1124,1124,80
20250224,094400,719617582,1128,1128,1128,1128,1
20250224,094300,719616454,1123,1124,1124,1123,2819
20250224,094200,716450703,1124,1127,1127,1124,5721
20250224,094100,710011027,1127,1130,1130,1127,2656
20250224,094000,707017712,1130,1130,1130,1130,5627
20250224,093900,700659202,1130,1127,1130,1127,166
20250224,093800,700471885,1131,1129,1131,1129,131
20250224,093700,700323924,1129,1129,1129,1126,867
20250224,093600,699345973,1129,1127,1129,1127,190
20250224,093500,699131469,1130,1129,1130,1127,4565
20250224,093400,693978500,1129,1130,1131,1129,796
20250224,093300,693079272,1128,1130,1130,1128,1262
20250224,093200,691653226,1130,1127,1130,1127,4627
20250224,093100,686428774,1127,1125,1127,1124,629
20250224,093000,685720698,1127,1127,1130,1127,9517
20250224,092900,674974840,1127,1123,1127,1123,20613
20250224,092800,651825207,1122,1122,1122,1122,300
20250224,092700,651488607,1123,1123,1123,1123,4
20250224,092600,651484115,1125,1125,1125,1125,1
20250224,092500,651482990,1120,1126,1126,1120,14374
20250224,092400,635357223,1125,1125,1125,1125,1015
20250224,092300,634215348,1125,1129,1129,1125,3901
20250224,092200,629824719,1126,1130,1130,1126,14532
20250224,092100,613447621,1130,1125,1130,1124,30558
20250224,092000,579010986,1125,1127,1127,1125,11925
20250224,091900,565591259,1129,1129,1129,1127,10081
20250224,091800,554229968,1129,1128,1129,1127,2488
20250224,091700,551424204,1129,1129,1130,1127,4747
20250224,091600,546065382,1129,1129,1129,1128,165
20250224,091500,545879106,1129,1129,1130,1128,7944
20250224,091400,536910227,1128,1129,1130,1128,748
20250224,091300,536066430,1129,1128,1131,1127,3627
20250224,091200,531970732,1127,1129,1129,1125,8053
20250224,091100,522890413,1128,1133,1135,1128,12823
20250224,091000,508392859,1133,1142,1142,1133,30972
20250224,090900,473174671,1142,1136,1146,1135,110505
20250224,090800,347216575,1136,1135,1137,1134,17100
20250224,090700,327800769,1136,1130,1140,1128,72839
20250224,090600,245035298,1128,1129,1130,1125,34964
20250224,090500,205562412,1130,1119,1130,1119,48536
20250224,090400,150842990,1119,1118,1119,1118,10533
20250224,090300,139056763,1119,1126,1126,1118,10589
20250224,090200,127153019,1126,1126,1127,1119,29204
20250224,090100,94349559,1127,1113,1128,1113,53670
20250224,090000,34183470,1117,1113,1118,1110,24725
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 192400 1271558837 1116 1116 1116 1116 9563
3 20250224 192300 1271558837 1116 1116 1116 1116 0
4 20250224 192200 1271558837 1116 1116 1116 1116 0
5 20250224 192100 1271558837 1116 1116 1116 1116 0
6 20250224 192000 1271558837 1116 1116 1116 1116 0
7 20250224 191900 1271558837 1116 1116 1116 1116 0
8 20250224 191800 1271558837 1116 1116 1116 1116 0
9 20250224 191700 1271558837 1116 1116 1116 1116 0
10 20250224 191600 1271558837 1116 1116 1116 1116 0
11 20250224 191500 1271558837 1116 1116 1116 1116 0
12 20250224 191400 1271558837 1116 1116 1116 1116 0
13 20250224 191300 1271558837 1116 1116 1116 1116 0
14 20250224 191200 1271558837 1116 1116 1116 1116 0
15 20250224 191100 1271558837 1116 1116 1116 1116 0
16 20250224 191000 1271558837 1116 1116 1116 1116 0
17 20250224 190900 1271558837 1116 1116 1116 1116 0
18 20250224 190800 1271558837 1116 1116 1116 1116 0
19 20250224 190700 1271558837 1116 1116 1116 1116 0
20 20250224 190600 1271558837 1116 1116 1116 1116 0
21 20250224 190500 1271558837 1116 1116 1116 1116 0
22 20250224 190400 1271558837 1116 1116 1116 1116 0
23 20250224 190300 1271558837 1116 1116 1116 1116 0
24 20250224 190200 1271558837 1116 1116 1116 1116 0
25 20250224 190100 1271558837 1116 1116 1116 1116 0
26 20250224 190000 1271558837 1116 1116 1116 1116 0
27 20250224 185900 1271558837 1116 1116 1116 1116 0
28 20250224 185800 1271558837 1116 1116 1116 1116 0
29 20250224 185700 1271558837 1116 1116 1116 1116 0
30 20250224 185600 1271558837 1116 1116 1116 1116 0
31 20250224 185500 1271558837 1116 1116 1116 1116 0
32 20250224 185400 1271558837 1116 1116 1116 1116 9563
33 20250224 185300 1271558837 1116 1116 1116 1116 0
34 20250224 185200 1271558837 1116 1116 1116 1116 0
35 20250224 185100 1271558837 1116 1116 1116 1116 0
36 20250224 185000 1271558837 1116 1116 1116 1116 0
37 20250224 184900 1271558837 1116 1116 1116 1116 0
38 20250224 184800 1271558837 1116 1116 1116 1116 0
39 20250224 184700 1271558837 1116 1116 1116 1116 0
40 20250224 184600 1271558837 1116 1116 1116 1116 0
41 20250224 184500 1271558837 1116 1116 1116 1116 0
42 20250224 184400 1271558837 1116 1116 1116 1116 0
43 20250224 184300 1271558837 1116 1116 1116 1116 0
44 20250224 184200 1271558837 1116 1116 1116 1116 0
45 20250224 184100 1271558837 1116 1116 1116 1116 0
46 20250224 184000 1271558837 1116 1116 1116 1116 0
47 20250224 183900 1271558837 1116 1116 1116 1116 0
48 20250224 183800 1271558837 1116 1116 1116 1116 0
49 20250224 183700 1271558837 1116 1116 1116 1116 0
50 20250224 183600 1271558837 1116 1116 1116 1116 0
51 20250224 183500 1271558837 1116 1116 1116 1116 0
52 20250224 183400 1271558837 1116 1116 1116 1116 0
53 20250224 183300 1271558837 1116 1116 1116 1116 0
54 20250224 183200 1271558837 1116 1116 1116 1116 0
55 20250224 183100 1271558837 1116 1116 1116 1116 0
56 20250224 183000 1271558837 1116 1116 1116 1116 0
57 20250224 182900 1271558837 1116 1116 1116 1116 0
58 20250224 182800 1271558837 1116 1116 1116 1116 0
59 20250224 182700 1271558837 1116 1116 1116 1116 0
60 20250224 182600 1271558837 1116 1116 1116 1116 0
61 20250224 182500 1271558837 1116 1116 1116 1116 0
62 20250224 182400 1271558837 1116 1116 1116 1116 9563
63 20250224 182300 1271558837 1116 1116 1116 1116 0
64 20250224 182200 1271558837 1116 1116 1116 1116 0
65 20250224 182100 1271558837 1116 1116 1116 1116 0
66 20250224 182000 1271558837 1116 1116 1116 1116 0
67 20250224 181900 1271558837 1116 1116 1116 1116 0
68 20250224 181800 1271558837 1116 1116 1116 1116 0
69 20250224 181700 1271558837 1116 1116 1116 1116 0
70 20250224 181600 1271558837 1116 1116 1116 1116 0
71 20250224 181500 1271558837 1116 1116 1116 1116 0
72 20250224 181400 1271558837 1116 1116 1116 1116 0
73 20250224 181300 1271558837 1116 1116 1116 1116 0
74 20250224 181200 1271558837 1116 1116 1116 1116 0
75 20250224 181100 1271558837 1116 1116 1116 1116 0
76 20250224 181000 1271558837 1116 1116 1116 1116 0
77 20250224 180900 1271558837 1116 1116 1116 1116 0
78 20250224 180800 1271558837 1116 1116 1116 1116 0
79 20250224 180700 1271558837 1116 1116 1116 1116 0
80 20250224 180600 1271558837 1116 1116 1116 1116 0
81 20250224 180500 1271558837 1116 1116 1116 1116 0
82 20250224 180400 1271558837 1116 1116 1116 1116 0
83 20250224 180300 1271558837 1116 1116 1116 1116 0
84 20250224 180200 1271558837 1116 1116 1116 1116 0
85 20250224 180100 1271558837 1116 1116 1116 1116 0
86 20250224 180000 1271558837 1116 1116 1116 1116 0
87 20250224 175900 1271558837 1116 1116 1116 1116 0
88 20250224 175800 1271558837 1116 1116 1116 1116 0
89 20250224 175700 1271558837 1116 1116 1116 1116 0
90 20250224 175600 1271558837 1116 1116 1116 1116 0
91 20250224 175500 1271558837 1116 1116 1116 1116 0
92 20250224 175400 1271558837 1116 1116 1116 1116 9563
93 20250224 175300 1271558837 1116 1116 1116 1116 0
94 20250224 175200 1271558837 1116 1116 1116 1116 0
95 20250224 175100 1271558837 1116 1116 1116 1116 0
96 20250224 175000 1271558837 1116 1116 1116 1116 0
97 20250224 174900 1271558837 1116 1116 1116 1116 0
98 20250224 174800 1271558837 1116 1116 1116 1116 0
99 20250224 174700 1271558837 1116 1116 1116 1116 0
100 20250224 174600 1271558837 1116 1116 1116 1116 0
101 20250224 174500 1271558837 1116 1116 1116 1116 0
102 20250224 174400 1271558837 1116 1116 1116 1116 0
103 20250224 174300 1271558837 1116 1116 1116 1116 0
104 20250224 174200 1271558837 1116 1116 1116 1116 0
105 20250224 174100 1271558837 1116 1116 1116 1116 0
106 20250224 174000 1271558837 1116 1116 1116 1116 0
107 20250224 173900 1271558837 1116 1116 1116 1116 0
108 20250224 173800 1271558837 1116 1116 1116 1116 0
109 20250224 173700 1271558837 1116 1116 1116 1116 0
110 20250224 173600 1271558837 1116 1116 1116 1116 0
111 20250224 173500 1271558837 1116 1116 1116 1116 0
112 20250224 173400 1271558837 1116 1116 1116 1116 0
113 20250224 173300 1271558837 1116 1116 1116 1116 0
114 20250224 173200 1271558837 1116 1116 1116 1116 0
115 20250224 173100 1271558837 1116 1116 1116 1116 0
116 20250224 173000 1271558837 1116 1116 1116 1116 0
117 20250224 172900 1271558837 1116 1116 1116 1116 0
118 20250224 172800 1271558837 1116 1116 1116 1116 0
119 20250224 172700 1271558837 1116 1116 1116 1116 0
120 20250224 172600 1271558837 1116 1116 1116 1116 0
121 20250224 172500 1271558837 1116 1116 1116 1116 0
122 20250224 172400 1271558837 1116 1116 1116 1116 9563
123 20250224 172300 1271558837 1116 1116 1116 1116 0
124 20250224 172200 1271558837 1116 1116 1116 1116 0
125 20250224 172100 1271558837 1116 1116 1116 1116 0
126 20250224 172000 1271558837 1116 1116 1116 1116 0
127 20250224 171900 1271558837 1116 1116 1116 1116 0
128 20250224 171800 1271558837 1116 1116 1116 1116 0
129 20250224 171700 1271558837 1116 1116 1116 1116 0
130 20250224 171600 1271558837 1116 1116 1116 1116 0
131 20250224 171500 1271558837 1116 1116 1116 1116 0
132 20250224 171400 1271558837 1116 1116 1116 1116 0
133 20250224 171300 1271558837 1116 1116 1116 1116 0
134 20250224 171200 1271558837 1116 1116 1116 1116 0
135 20250224 171100 1271558837 1116 1116 1116 1116 0
136 20250224 171000 1271558837 1116 1116 1116 1116 0
137 20250224 170900 1271558837 1116 1116 1116 1116 0
138 20250224 170800 1271558837 1116 1116 1116 1116 0
139 20250224 170700 1271558837 1116 1116 1116 1116 0
140 20250224 170600 1271558837 1116 1116 1116 1116 0
141 20250224 170500 1271558837 1116 1116 1116 1116 0
142 20250224 170400 1271558837 1116 1116 1116 1116 0
143 20250224 170300 1271558837 1116 1116 1116 1116 0
144 20250224 170200 1271558837 1116 1116 1116 1116 0
145 20250224 170100 1271558837 1116 1116 1116 1116 0
146 20250224 170000 1271558837 1116 1116 1116 1116 0
147 20250224 165900 1271558837 1116 1116 1116 1116 0
148 20250224 165800 1271558837 1116 1116 1116 1116 0
149 20250224 165700 1271558837 1116 1116 1116 1116 0
150 20250224 165600 1271558837 1116 1116 1116 1116 0
151 20250224 165500 1271558837 1116 1116 1116 1116 0
152 20250224 165400 1271558837 1116 1116 1116 1116 9563
153 20250224 165300 1271558837 1116 1116 1116 1116 0
154 20250224 165200 1271558837 1116 1116 1116 1116 0
155 20250224 165100 1271558837 1116 1116 1116 1116 0
156 20250224 165000 1271558837 1116 1116 1116 1116 0
157 20250224 164900 1271558837 1116 1116 1116 1116 0
158 20250224 164800 1271558837 1116 1116 1116 1116 0
159 20250224 164700 1271558837 1116 1116 1116 1116 0
160 20250224 164600 1271558837 1116 1116 1116 1116 0
161 20250224 164500 1271558837 1116 1116 1116 1116 0
162 20250224 164400 1271558837 1116 1116 1116 1116 0
163 20250224 164300 1271558837 1116 1116 1116 1116 0
164 20250224 164200 1271558837 1116 1116 1116 1116 0
165 20250224 164100 1271558837 1116 1116 1116 1116 0
166 20250224 164000 1271558837 1116 1116 1116 1116 0
167 20250224 163900 1271558837 1116 1116 1116 1116 0
168 20250224 163800 1271558837 1116 1116 1116 1116 0
169 20250224 163700 1271558837 1116 1116 1116 1116 0
170 20250224 163600 1271558837 1116 1116 1116 1116 0
171 20250224 163500 1271558837 1116 1116 1116 1116 0
172 20250224 163400 1271558837 1116 1116 1116 1116 0
173 20250224 163300 1271558837 1116 1116 1116 1116 0
174 20250224 163200 1271558837 1116 1116 1116 1116 0
175 20250224 163100 1271558837 1116 1116 1116 1116 0
176 20250224 163000 1271558837 1116 1116 1116 1116 0
177 20250224 162900 1271558837 1116 1116 1116 1116 0
178 20250224 162800 1271558837 1116 1116 1116 1116 0
179 20250224 162700 1271558837 1116 1116 1116 1116 0
180 20250224 162600 1271558837 1116 1116 1116 1116 0
181 20250224 162500 1271558837 1116 1116 1116 1116 0
182 20250224 162400 1271558837 1116 1116 1116 1116 9563
183 20250224 162300 1271558837 1116 1116 1116 1116 0
184 20250224 162200 1271558837 1116 1116 1116 1116 0
185 20250224 162100 1271558837 1116 1116 1116 1116 0
186 20250224 162000 1271558837 1116 1116 1116 1116 0
187 20250224 161900 1271558837 1116 1116 1116 1116 0
188 20250224 161800 1271558837 1116 1116 1116 1116 0
189 20250224 161700 1271558837 1116 1116 1116 1116 0
190 20250224 161600 1271558837 1116 1116 1116 1116 0
191 20250224 161500 1271558837 1116 1116 1116 1116 0
192 20250224 161400 1271558837 1116 1116 1116 1116 0
193 20250224 161300 1271558837 1116 1116 1116 1116 0
194 20250224 161200 1271558837 1116 1116 1116 1116 0
195 20250224 161100 1271558837 1116 1116 1116 1116 0
196 20250224 161000 1271558837 1116 1116 1116 1116 0
197 20250224 160900 1271558837 1116 1116 1116 1116 0
198 20250224 160800 1271558837 1116 1116 1116 1116 0
199 20250224 160700 1271558837 1116 1116 1116 1116 0
200 20250224 160600 1271558837 1116 1116 1116 1116 0
201 20250224 160500 1271558837 1116 1116 1116 1116 0
202 20250224 160400 1271558837 1116 1116 1116 1116 0
203 20250224 160300 1271558837 1116 1116 1116 1116 0
204 20250224 160200 1271558837 1116 1116 1116 1116 0
205 20250224 160100 1271558837 1116 1116 1116 1116 0
206 20250224 160000 1271558837 1116 1116 1116 1116 0
207 20250224 155900 1271558837 1116 1116 1116 1116 0
208 20250224 155800 1271558837 1116 1116 1116 1116 0
209 20250224 155700 1271558837 1116 1116 1116 1116 0
210 20250224 155600 1271558837 1116 1116 1116 1116 0
211 20250224 155500 1271558837 1116 1116 1116 1116 0
212 20250224 155400 1271558837 1116 1116 1116 1116 9563
213 20250224 155300 1271558837 1116 1116 1116 1116 0
214 20250224 155200 1271558837 1116 1116 1116 1116 0
215 20250224 155100 1271558837 1116 1116 1116 1116 0
216 20250224 155000 1271558837 1116 1116 1116 1116 0
217 20250224 154900 1271558837 1116 1116 1116 1116 0
218 20250224 154800 1271558837 1116 1116 1116 1116 0
219 20250224 154700 1271558837 1116 1116 1116 1116 0
220 20250224 154600 1271558837 1116 1116 1116 1116 0
221 20250224 154500 1271558837 1116 1116 1116 1116 0
222 20250224 154400 1271558837 1116 1116 1116 1116 0
223 20250224 154300 1271558837 1116 1116 1116 1116 0
224 20250224 154200 1271558837 1116 1116 1116 1116 0
225 20250224 154100 1271558837 1116 1116 1116 1116 0
226 20250224 154000 1271558837 1116 1116 1116 1116 0
227 20250224 153900 1271558837 1116 1116 1116 1116 0
228 20250224 153800 1271558837 1116 1116 1116 1116 0
229 20250224 153700 1271558837 1116 1116 1116 1116 0
230 20250224 153600 1271558837 1116 1116 1116 1116 0
231 20250224 153500 1271558837 1116 1116 1116 1116 0
232 20250224 153400 1271558837 1116 1116 1116 1116 0
233 20250224 153300 1271558837 1116 1116 1116 1116 0
234 20250224 153200 1271558837 1116 1116 1116 1116 0
235 20250224 153100 1271558837 1116 1116 1116 1116 0
236 20250224 153000 1271558837 1116 1116 1116 1116 9563
237 20250224 152900 1260886529 1116 1116 1116 1116 0
238 20250224 152800 1260886529 1116 1116 1116 1116 0
239 20250224 152700 1260886529 1116 1116 1116 1116 0
240 20250224 152600 1260886529 1116 1116 1116 1116 0
241 20250224 152500 1260886529 1116 1116 1116 1116 0
242 20250224 152400 1260886529 1116 1116 1116 1116 0
243 20250224 152300 1260886529 1116 1116 1116 1116 0
244 20250224 152200 1260886529 1116 1116 1116 1116 0
245 20250224 152100 1260886529 1116 1116 1116 1116 0
246 20250224 152000 1260886529 1116 1116 1116 1116 0
247 20250224 151900 1260886529 1116 1115 1117 1115 2320
248 20250224 151800 1258296933 1116 1116 1116 1116 6278
249 20250224 151700 1251290685 1117 1117 1117 1117 30
250 20250224 151600 1251257175 1115 1115 1115 1115 2448
251 20250224 151500 1248527655 1117 1117 1117 1117 2228
252 20250224 151400 1246038979 1117 1117 1117 1117 2157
253 20250224 151300 1243629610 1118 1118 1118 1118 8181
254 20250224 151200 1234483252 1117 1117 1117 1117 0
255 20250224 151100 1234483252 1117 1117 1117 1117 0
256 20250224 151000 1234483252 1117 1116 1117 1115 15033
257 20250224 150900 1217717413 1116 1116 1116 1116 1064
258 20250224 150800 1216529989 1116 1116 1116 1116 5469
259 20250224 150700 1210426585 1117 1118 1118 1117 3044
260 20250224 150600 1207026417 1118 1118 1118 1118 1800
261 20250224 150500 1205014017 1118 1119 1119 1118 1431
262 20250224 150400 1203413028 1121 1121 1121 1121 0
263 20250224 150300 1203413028 1121 1121 1121 1121 0
264 20250224 150200 1203413028 1121 1119 1121 1119 2734
265 20250224 150100 1200353214 1120 1120 1120 1120 5226
266 20250224 150000 1194500094 1119 1120 1120 1119 631
267 20250224 145900 1193793768 1119 1119 1119 1119 1399
268 20250224 145800 1192228287 1118 1118 1118 1118 200
269 20250224 145700 1192004687 1119 1116 1119 1116 500
270 20250224 145600 1191445787 1116 1116 1116 1116 0
271 20250224 145500 1191445787 1116 1117 1117 1116 12403
272 20250224 145400 1177596321 1117 1118 1118 1117 2110
273 20250224 145300 1175239376 1118 1118 1118 1118 3400
274 20250224 145200 1171438176 1118 1118 1118 1118 304
275 20250224 145100 1171098304 1118 1118 1118 1118 0
276 20250224 145000 1171098304 1118 1118 1118 1118 0
277 20250224 144900 1171098304 1118 1118 1118 1118 0
278 20250224 144800 1171098304 1118 1118 1118 1118 0
279 20250224 144700 1171098304 1118 1118 1118 1118 896
280 20250224 144600 1170096576 1118 1118 1118 1118 0
281 20250224 144500 1170096576 1118 1118 1118 1118 2200
282 20250224 144400 1167636976 1118 1118 1118 1118 0
283 20250224 144300 1167636976 1118 1118 1118 1118 0
284 20250224 144200 1167636976 1118 1118 1118 1118 5
285 20250224 144100 1167631386 1118 1118 1118 1118 265
286 20250224 144000 1167335116 1118 1118 1118 1118 93
287 20250224 143900 1167231142 1118 1118 1118 1118 4260
288 20250224 143800 1162468462 1119 1119 1119 1119 4010
289 20250224 143700 1157981272 1119 1120 1120 1119 403
290 20250224 143600 1157529913 1120 1120 1120 1120 1960
291 20250224 143500 1155334713 1119 1119 1119 1119 563
292 20250224 143400 1154704716 1119 1120 1120 1119 3000
293 20250224 143300 1151346482 1121 1121 1121 1121 92
294 20250224 143200 1151243350 1121 1121 1121 1121 4
295 20250224 143100 1151238866 1120 1121 1121 1120 3998
296 20250224 143000 1146760108 1121 1121 1121 1121 1082
297 20250224 142900 1145547186 1122 1122 1122 1122 27
298 20250224 142800 1145516892 1123 1123 1123 1123 0
299 20250224 142700 1145516892 1123 1122 1123 1121 2002
300 20250224 142600 1143270636 1124 1123 1124 1122 2101
301 20250224 142500 1140909612 1124 1124 1124 1124 1
302 20250224 142400 1140908488 1123 1123 1123 1122 5811
303 20250224 142300 1134382863 1124 1124 1124 1124 272
304 20250224 142200 1134077135 1125 1125 1125 1125 0
305 20250224 142100 1134077135 1125 1125 1125 1125 0
306 20250224 142000 1134077135 1125 1125 1125 1125 111
307 20250224 141900 1133952260 1125 1125 1125 1125 101
308 20250224 141800 1133838635 1125 1125 1125 1125 0
309 20250224 141700 1133838635 1125 1125 1125 1125 10
310 20250224 141600 1133827385 1125 1124 1125 1124 3176
311 20250224 141500 1130256419 1122 1122 1122 1122 878
312 20250224 141400 1129271303 1124 1123 1124 1123 4890
313 20250224 141300 1123779371 1123 1122 1123 1122 89
314 20250224 141200 1123679512 1122 1121 1122 1121 3502
315 20250224 141100 1119750269 1121 1121 1121 1121 1001
316 20250224 141000 1118628148 1120 1120 1120 1120 0
317 20250224 140900 1118628148 1120 1120 1120 1120 0
318 20250224 140800 1118628148 1120 1120 1120 1120 100
319 20250224 140700 1118516148 1120 1120 1120 1120 1
320 20250224 140600 1118515028 1121 1121 1121 1120 771
321 20250224 140500 1117650837 1121 1121 1121 1121 1
322 20250224 140400 1117649716 1121 1117 1121 1117 3825
323 20250224 140300 1113364762 1117 1119 1119 1117 4583
324 20250224 140200 1108241735 1116 1116 1116 1116 0
325 20250224 140100 1108241735 1116 1116 1116 1116 0
326 20250224 140000 1108241735 1116 1116 1116 1116 0
327 20250224 135900 1108241735 1116 1116 1116 1116 0
328 20250224 135800 1108241735 1116 1117 1117 1116 3368
329 20250224 135700 1104481117 1117 1117 1117 1117 3
330 20250224 135600 1104477766 1117 1117 1117 1117 10
331 20250224 135500 1104466596 1117 1117 1117 1117 1
332 20250224 135400 1104465479 1120 1120 1120 1120 0
333 20250224 135300 1104465479 1120 1120 1120 1120 0
334 20250224 135200 1104465479 1120 1119 1120 1119 1170
335 20250224 135100 1103155274 1120 1120 1120 1120 0
336 20250224 135000 1103155274 1120 1120 1120 1120 0
337 20250224 134900 1103155274 1120 1120 1120 1120 0
338 20250224 134800 1103155274 1120 1120 1120 1120 0
339 20250224 134700 1103155274 1120 1120 1120 1120 0
340 20250224 134600 1103155274 1120 1120 1120 1120 0
341 20250224 134500 1103155274 1120 1120 1120 1120 0
342 20250224 134400 1103155274 1120 1120 1120 1120 0
343 20250224 134300 1103155274 1120 1120 1120 1120 0
344 20250224 134200 1103155274 1120 1120 1120 1120 78
345 20250224 134100 1103067914 1114 1117 1117 1114 10432
346 20250224 134000 1091437804 1120 1120 1120 1120 918
347 20250224 133900 1090409644 1120 1120 1120 1120 1
348 20250224 133800 1090408524 1120 1120 1120 1120 0
349 20250224 133700 1090408524 1120 1119 1121 1119 3286
350 20250224 133600 1086729798 1119 1117 1119 1117 302
351 20250224 133500 1086391864 1119 1119 1119 1119 0
352 20250224 133400 1086391864 1119 1119 1119 1119 0
353 20250224 133300 1086391864 1119 1119 1119 1119 0
354 20250224 133200 1086391864 1119 1119 1119 1119 4326
355 20250224 133100 1081551070 1115 1115 1115 1115 2
356 20250224 133000 1081548840 1119 1119 1119 1119 0
357 20250224 132900 1081548840 1119 1119 1119 1119 0
358 20250224 132800 1081548840 1119 1117 1119 1115 2005
359 20250224 132700 1079312367 1119 1119 1119 1119 0
360 20250224 132600 1079312367 1119 1119 1119 1119 0
361 20250224 132500 1079312367 1119 1118 1119 1118 7582
362 20250224 132400 1070829109 1117 1117 1117 1117 0
363 20250224 132300 1070829109 1117 1117 1119 1117 551
364 20250224 132200 1070213592 1119 1119 1119 1119 1
365 20250224 132100 1070212473 1119 1119 1119 1119 0
366 20250224 132000 1070212473 1119 1119 1119 1119 0
367 20250224 131900 1070212473 1119 1119 1119 1119 0
368 20250224 131800 1070212473 1119 1119 1119 1119 0
369 20250224 131700 1070212473 1119 1119 1119 1119 204
370 20250224 131600 1069984197 1119 1119 1119 1119 4
371 20250224 131500 1069979721 1117 1117 1117 1117 9
372 20250224 131400 1069969668 1117 1117 1117 1117 92
373 20250224 131300 1069866904 1116 1116 1116 1116 0
374 20250224 131200 1069866904 1116 1116 1116 1116 101
375 20250224 131100 1069754188 1116 1116 1116 1116 0
376 20250224 131000 1069754188 1116 1116 1116 1116 3
377 20250224 130900 1069750840 1116 1116 1116 1116 122
378 20250224 130800 1069614688 1115 1115 1115 1115 0
379 20250224 130700 1069614688 1115 1115 1115 1115 150
380 20250224 130600 1069447438 1115 1115 1115 1115 20
381 20250224 130500 1069425138 1118 1118 1118 1118 218
382 20250224 130400 1069181414 1118 1118 1118 1118 619
383 20250224 130300 1068489372 1119 1119 1119 1119 0
384 20250224 130200 1068489372 1119 1119 1119 1119 0
385 20250224 130100 1068489372 1119 1119 1119 1119 0
386 20250224 130000 1068489372 1119 1119 1119 1119 2500
387 20250224 125900 1065691872 1118 1118 1118 1118 2
388 20250224 125800 1065689636 1118 1114 1118 1114 8946
389 20250224 125700 1055690796 1118 1118 1118 1118 15
390 20250224 125600 1055674026 1119 1119 1119 1119 0
391 20250224 125500 1055674026 1119 1119 1119 1119 0
392 20250224 125400 1055674026 1119 1119 1119 1119 0
393 20250224 125300 1055674026 1119 1119 1119 1119 0
394 20250224 125200 1055674026 1119 1119 1119 1119 1
395 20250224 125100 1055672907 1114 1114 1114 1114 0
396 20250224 125000 1055672907 1114 1114 1114 1114 1
397 20250224 124900 1055671793 1119 1117 1119 1117 908
398 20250224 124800 1054656230 1115 1115 1115 1115 0
399 20250224 124700 1054656230 1115 1115 1115 1115 2000
400 20250224 124600 1052426230 1115 1115 1115 1115 1
401 20250224 124500 1052425115 1115 1113 1116 1113 2146
402 20250224 124400 1050033308 1112 1112 1112 1112 0
403 20250224 124300 1050033308 1112 1112 1112 1112 118
404 20250224 124200 1049902092 1112 1112 1112 1112 2067
405 20250224 124100 1047603588 1112 1112 1112 1112 0
406 20250224 124000 1047603588 1112 1112 1112 1112 0
407 20250224 123900 1047603588 1112 1112 1112 1112 0
408 20250224 123800 1047603588 1112 1112 1112 1112 0
409 20250224 123700 1047603588 1112 1112 1112 1112 0
410 20250224 123600 1047603588 1112 1112 1112 1112 0
411 20250224 123500 1047603588 1112 1112 1112 1112 2682
412 20250224 123400 1044621204 1117 1117 1117 1117 0
413 20250224 123300 1044621204 1117 1117 1117 1117 1
414 20250224 123200 1044620087 1111 1111 1111 1111 101
415 20250224 123100 1044507876 1110 1110 1110 1110 0
416 20250224 123000 1044507876 1110 1110 1110 1110 0
417 20250224 122900 1044507876 1110 1110 1110 1110 1000
418 20250224 122800 1043397876 1116 1114 1117 1109 11427
419 20250224 122700 1030683571 1117 1117 1117 1117 19
420 20250224 122600 1030662348 1114 1115 1115 1114 247
421 20250224 122500 1030386995 1116 1116 1116 1116 167
422 20250224 122400 1030200623 1116 1116 1116 1116 25
423 20250224 122300 1030172723 1116 1116 1116 1116 57
424 20250224 122200 1030109111 1115 1115 1115 1115 0
425 20250224 122100 1030109111 1115 1115 1115 1115 4000
426 20250224 122000 1025649111 1115 1115 1115 1115 0
427 20250224 121900 1025649111 1115 1115 1115 1115 375
428 20250224 121800 1025230986 1116 1116 1116 1116 1
429 20250224 121700 1025229870 1116 1116 1116 1116 0
430 20250224 121600 1025229870 1116 1116 1116 1116 0
431 20250224 121500 1025229870 1116 1116 1116 1116 2
432 20250224 121400 1025227638 1115 1115 1115 1115 40
433 20250224 121300 1025183038 1115 1115 1115 1115 417
434 20250224 121200 1024718083 1115 1115 1115 1115 900
435 20250224 121100 1023714583 1115 1115 1115 1115 90
436 20250224 121000 1023614233 1116 1116 1116 1116 0
437 20250224 120900 1023614233 1116 1116 1116 1116 0
438 20250224 120800 1023614233 1116 1116 1116 1116 0
439 20250224 120700 1023614233 1116 1116 1116 1116 0
440 20250224 120600 1023614233 1116 1116 1116 1116 0
441 20250224 120500 1023614233 1116 1116 1116 1116 100
442 20250224 120400 1023502633 1117 1117 1117 1117 0
443 20250224 120300 1023502633 1117 1117 1117 1117 10
444 20250224 120200 1023491463 1117 1117 1117 1117 15
445 20250224 120100 1023474708 1114 1115 1115 1114 500
446 20250224 120000 1022917539 1115 1116 1116 1115 500
447 20250224 115900 1022359752 1116 1115 1116 1115 329
448 20250224 115800 1021992617 1117 1117 1117 1117 0
449 20250224 115700 1021992617 1117 1117 1117 1117 14
450 20250224 115600 1021976979 1119 1119 1119 1119 0
451 20250224 115500 1021976979 1119 1119 1119 1119 0
452 20250224 115400 1021976979 1119 1119 1119 1119 1
453 20250224 115300 1021975860 1119 1119 1119 1119 1320
454 20250224 115200 1020498780 1119 1119 1119 1119 3
455 20250224 115100 1020495423 1119 1117 1119 1117 1952
456 20250224 115000 1018311767 1117 1117 1117 1117 350
457 20250224 114900 1017920817 1117 1117 1117 1117 29
458 20250224 114800 1017888424 1115 1115 1115 1115 0
459 20250224 114700 1017888424 1115 1116 1116 1115 1974
460 20250224 114600 1015687189 1117 1117 1117 1117 913
461 20250224 114500 1014667368 1118 1118 1118 1118 1182
462 20250224 114400 1013345892 1118 1118 1118 1118 1012
463 20250224 114300 1012214476 1118 1118 1118 1118 40
464 20250224 114200 1012169756 1118 1118 1118 1118 1126
465 20250224 114100 1010910888 1118 1118 1118 1118 992
466 20250224 114000 1009801832 1118 1118 1118 1118 0
467 20250224 113900 1009801832 1118 1118 1118 1118 0
468 20250224 113800 1009801832 1118 1118 1118 1118 0
469 20250224 113700 1009801832 1118 1118 1118 1118 1
470 20250224 113600 1009800714 1117 1117 1117 1117 18
471 20250224 113500 1009780608 1115 1116 1116 1115 23867
472 20250224 113400 983145403 1116 1115 1116 1115 1317
473 20250224 113300 981675808 1113 1113 1113 1113 0
474 20250224 113200 981675808 1113 1113 1113 1113 0
475 20250224 113100 981675808 1113 1113 1113 1113 0
476 20250224 113000 981675808 1113 1114 1115 1113 140
477 20250224 112900 981519909 1114 1111 1114 1111 7
478 20250224 112800 981512114 1111 1111 1111 1111 0
479 20250224 112700 981512114 1111 1111 1111 1111 1
480 20250224 112600 981511003 1112 1112 1112 1112 70
481 20250224 112500 981433163 1112 1112 1112 1112 0
482 20250224 112400 981433163 1112 1112 1112 1112 80
483 20250224 112300 981344203 1112 1112 1112 1112 1
484 20250224 112200 981343091 1112 1112 1112 1112 9
485 20250224 112100 981333083 1112 1112 1112 1112 0
486 20250224 112000 981333083 1112 1112 1112 1112 143
487 20250224 111900 981174067 1106 1109 1109 1106 23364
488 20250224 111800 955298630 1109 1115 1115 1109 10124
489 20250224 111700 944060754 1114 1111 1114 1111 444
490 20250224 111600 943566147 1110 1110 1110 1110 0
491 20250224 111500 943566147 1110 1110 1110 1110 0
492 20250224 111400 943566147 1110 1110 1110 1110 0
493 20250224 111300 943566147 1110 1110 1110 1110 74
494 20250224 111200 943484007 1110 1111 1111 1110 201
495 20250224 111100 943260894 1115 1115 1115 1115 1
496 20250224 111000 943259779 1111 1111 1111 1111 0
497 20250224 110900 943259779 1111 1111 1111 1111 0
498 20250224 110800 943259779 1111 1111 1111 1111 1
499 20250224 110700 943258668 1116 1116 1116 1116 0
500 20250224 110600 943258668 1116 1115 1116 1115 5
501 20250224 110500 943253092 1115 1115 1115 1115 1
502 20250224 110400 943251977 1113 1113 1113 1113 533
503 20250224 110300 942658748 1113 1113 1113 1113 2
504 20250224 110200 942656522 1113 1114 1114 1113 2
505 20250224 110100 942654295 1109 1110 1110 1109 5011
506 20250224 110000 937096488 1110 1110 1110 1110 493
507 20250224 105900 936549258 1110 1111 1111 1110 5000
508 20250224 105800 930996062 1115 1115 1115 1115 0
509 20250224 105700 930996062 1115 1112 1115 1110 10001
510 20250224 105600 919889436 1113 1115 1115 1113 134
511 20250224 105500 919740030 1116 1116 1116 1116 0
512 20250224 105400 919740030 1116 1113 1116 1112 5001
513 20250224 105300 914178414 1115 1115 1115 1115 218
514 20250224 105200 913935344 1116 1116 1116 1116 0
515 20250224 105100 913935344 1116 1116 1116 1116 50
516 20250224 105000 913879544 1116 1112 1116 1112 41
517 20250224 104900 913833948 1116 1114 1116 1112 423
518 20250224 104800 913362726 1114 1114 1114 1114 77
519 20250224 104700 913276948 1114 1114 1114 1114 10
520 20250224 104600 913265808 1115 1115 1115 1115 2
521 20250224 104500 913263578 1115 1112 1115 1112 2228
522 20250224 104400 910785937 1112 1118 1118 1112 2861
523 20250224 104300 907592605 1117 1117 1117 1117 1219
524 20250224 104200 906230982 1112 1117 1117 1112 434
525 20250224 104100 905746304 1118 1116 1118 1116 114
526 20250224 104000 905619078 1116 1114 1116 1114 38
527 20250224 103900 905576676 1114 1114 1114 1114 0
528 20250224 103800 905576676 1114 1114 1114 1114 1053
529 20250224 103700 904403634 1114 1114 1114 1114 5
530 20250224 103600 904398064 1113 1114 1114 1113 273
531 20250224 103500 904094072 1116 1117 1117 1116 18
532 20250224 103400 904073976 1117 1117 1117 1117 0
533 20250224 103300 904073976 1117 1117 1117 1117 7
534 20250224 103200 904066157 1116 1116 1116 1116 841
535 20250224 103100 903127601 1116 1111 1116 1111 632
536 20250224 103000 902424804 1115 1115 1115 1115 1
537 20250224 102900 902423689 1115 1115 1115 1115 88
538 20250224 102800 902325569 1111 1116 1116 1110 51896
539 20250224 102700 844651650 1114 1114 1114 1114 5
540 20250224 102600 844646080 1116 1114 1116 1114 1015
541 20250224 102500 843514340 1114 1116 1116 1114 204
542 20250224 102400 843286684 1116 1116 1116 1116 0
543 20250224 102300 843286684 1116 1116 1116 1116 113
544 20250224 102200 843160576 1116 1116 1116 1116 173
545 20250224 102100 842967508 1116 1116 1116 1116 5216
546 20250224 102000 837146452 1116 1116 1116 1116 400
547 20250224 101900 836700052 1113 1116 1116 1113 47
548 20250224 101800 836647603 1116 1115 1116 1111 8678
549 20250224 101700 826990000 1115 1118 1118 1115 258
550 20250224 101600 826702327 1118 1117 1118 1117 33
551 20250224 101500 826665461 1116 1116 1116 1116 248
552 20250224 101400 826388693 1116 1117 1118 1116 2886
553 20250224 101300 823167125 1117 1118 1118 1117 1148
554 20250224 101200 821884709 1118 1118 1118 1118 1001
555 20250224 101100 820765591 1118 1120 1120 1117 6326
556 20250224 101000 813692260 1118 1118 1118 1118 1688
557 20250224 100900 811805076 1118 1120 1123 1118 18806
558 20250224 100800 790763241 1119 1119 1120 1119 5886
559 20250224 100700 784176802 1120 1125 1125 1120 6588
560 20250224 100600 776797937 1122 1122 1122 1121 3777
561 20250224 100500 772563613 1125 1121 1125 1121 188
562 20250224 100400 772352818 1121 1123 1123 1121 6794
563 20250224 100300 764726522 1123 1124 1124 1123 1910
564 20250224 100200 762579812 1127 1127 1127 1127 0
565 20250224 100100 762579812 1127 1128 1128 1123 556
566 20250224 100000 761955374 1124 1128 1128 1124 993
567 20250224 095900 760838839 1124 1124 1124 1124 0
568 20250224 095800 760838839 1124 1124 1124 1124 591
569 20250224 095700 760174555 1123 1129 1129 1123 212
570 20250224 095600 759935879 1129 1124 1129 1123 1397
571 20250224 095500 758366502 1125 1125 1125 1124 1004
572 20250224 095400 757237889 1128 1127 1128 1127 5790
573 20250224 095300 750707708 1127 1127 1127 1127 150
574 20250224 095200 750538658 1127 1128 1128 1127 23
575 20250224 095100 750512730 1127 1127 1127 1122 4748
576 20250224 095000 745162177 1127 1124 1127 1124 981
577 20250224 094900 744059530 1121 1121 1121 1121 0
578 20250224 094800 744059530 1121 1123 1124 1120 18763
579 20250224 094700 723003078 1124 1124 1126 1124 2930
580 20250224 094600 719709756 1127 1127 1127 1127 2
581 20250224 094500 719707502 1124 1124 1124 1124 80
582 20250224 094400 719617582 1128 1128 1128 1128 1
583 20250224 094300 719616454 1123 1124 1124 1123 2819
584 20250224 094200 716450703 1124 1127 1127 1124 5721
585 20250224 094100 710011027 1127 1130 1130 1127 2656
586 20250224 094000 707017712 1130 1130 1130 1130 5627
587 20250224 093900 700659202 1130 1127 1130 1127 166
588 20250224 093800 700471885 1131 1129 1131 1129 131
589 20250224 093700 700323924 1129 1129 1129 1126 867
590 20250224 093600 699345973 1129 1127 1129 1127 190
591 20250224 093500 699131469 1130 1129 1130 1127 4565
592 20250224 093400 693978500 1129 1130 1131 1129 796
593 20250224 093300 693079272 1128 1130 1130 1128 1262
594 20250224 093200 691653226 1130 1127 1130 1127 4627
595 20250224 093100 686428774 1127 1125 1127 1124 629
596 20250224 093000 685720698 1127 1127 1130 1127 9517
597 20250224 092900 674974840 1127 1123 1127 1123 20613
598 20250224 092800 651825207 1122 1122 1122 1122 300
599 20250224 092700 651488607 1123 1123 1123 1123 4
600 20250224 092600 651484115 1125 1125 1125 1125 1
601 20250224 092500 651482990 1120 1126 1126 1120 14374
602 20250224 092400 635357223 1125 1125 1125 1125 1015
603 20250224 092300 634215348 1125 1129 1129 1125 3901
604 20250224 092200 629824719 1126 1130 1130 1126 14532
605 20250224 092100 613447621 1130 1125 1130 1124 30558
606 20250224 092000 579010986 1125 1127 1127 1125 11925
607 20250224 091900 565591259 1129 1129 1129 1127 10081
608 20250224 091800 554229968 1129 1128 1129 1127 2488
609 20250224 091700 551424204 1129 1129 1130 1127 4747
610 20250224 091600 546065382 1129 1129 1129 1128 165
611 20250224 091500 545879106 1129 1129 1130 1128 7944
612 20250224 091400 536910227 1128 1129 1130 1128 748
613 20250224 091300 536066430 1129 1128 1131 1127 3627
614 20250224 091200 531970732 1127 1129 1129 1125 8053
615 20250224 091100 522890413 1128 1133 1135 1128 12823
616 20250224 091000 508392859 1133 1142 1142 1133 30972
617 20250224 090900 473174671 1142 1136 1146 1135 110505
618 20250224 090800 347216575 1136 1135 1137 1134 17100
619 20250224 090700 327800769 1136 1130 1140 1128 72839
620 20250224 090600 245035298 1128 1129 1130 1125 34964
621 20250224 090500 205562412 1130 1119 1130 1119 48536
622 20250224 090400 150842990 1119 1118 1119 1118 10533
623 20250224 090300 139056763 1119 1126 1126 1118 10589
624 20250224 090200 127153019 1126 1126 1127 1119 29204
625 20250224 090100 94349559 1127 1113 1128 1113 53670
626 20250224 090000 34183470 1117 1113 1118 1110 24725