Update 2025-02-24 2828 candle_min
This commit is contained in:
627
038540/min/candle-20250224.csv
Normal file
627
038540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,192400,109372084,1433,1433,1433,1433,0
|
||||
20250224,192300,109372084,1433,1433,1433,1433,0
|
||||
20250224,192200,109372084,1433,1433,1433,1433,0
|
||||
20250224,192100,109372084,1433,1433,1433,1433,0
|
||||
20250224,192000,109372084,1433,1433,1433,1433,0
|
||||
20250224,191900,109372084,1433,1433,1433,1433,0
|
||||
20250224,191800,109372084,1433,1433,1433,1433,0
|
||||
20250224,191700,109372084,1433,1433,1433,1433,0
|
||||
20250224,191600,109372084,1433,1433,1433,1433,0
|
||||
20250224,191500,109372084,1433,1433,1433,1433,0
|
||||
20250224,191400,109372084,1433,1433,1433,1433,0
|
||||
20250224,191300,109372084,1433,1433,1433,1433,0
|
||||
20250224,191200,109372084,1433,1433,1433,1433,0
|
||||
20250224,191100,109372084,1433,1433,1433,1433,0
|
||||
20250224,191000,109372084,1433,1433,1433,1433,0
|
||||
20250224,190900,109372084,1433,1433,1433,1433,0
|
||||
20250224,190800,109372084,1433,1433,1433,1433,0
|
||||
20250224,190700,109372084,1433,1433,1433,1433,0
|
||||
20250224,190600,109372084,1433,1433,1433,1433,0
|
||||
20250224,190500,109372084,1433,1433,1433,1433,0
|
||||
20250224,190400,109372084,1433,1433,1433,1433,0
|
||||
20250224,190300,109372084,1433,1433,1433,1433,0
|
||||
20250224,190200,109372084,1433,1433,1433,1433,0
|
||||
20250224,190100,109372084,1433,1433,1433,1433,0
|
||||
20250224,190000,109372084,1433,1433,1433,1433,0
|
||||
20250224,185900,109372084,1433,1433,1433,1433,0
|
||||
20250224,185800,109372084,1433,1433,1433,1433,0
|
||||
20250224,185700,109372084,1433,1433,1433,1433,0
|
||||
20250224,185600,109372084,1433,1433,1433,1433,0
|
||||
20250224,185500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,185400,109372084,1433,1433,1433,1433,0
|
||||
20250224,185300,109372084,1433,1433,1433,1433,0
|
||||
20250224,185200,109372084,1433,1433,1433,1433,0
|
||||
20250224,185100,109372084,1433,1433,1433,1433,0
|
||||
20250224,185000,109372084,1433,1433,1433,1433,0
|
||||
20250224,184900,109372084,1433,1433,1433,1433,0
|
||||
20250224,184800,109372084,1433,1433,1433,1433,0
|
||||
20250224,184700,109372084,1433,1433,1433,1433,0
|
||||
20250224,184600,109372084,1433,1433,1433,1433,0
|
||||
20250224,184500,109372084,1433,1433,1433,1433,0
|
||||
20250224,184400,109372084,1433,1433,1433,1433,0
|
||||
20250224,184300,109372084,1433,1433,1433,1433,0
|
||||
20250224,184200,109372084,1433,1433,1433,1433,0
|
||||
20250224,184100,109372084,1433,1433,1433,1433,0
|
||||
20250224,184000,109372084,1433,1433,1433,1433,0
|
||||
20250224,183900,109372084,1433,1433,1433,1433,0
|
||||
20250224,183800,109372084,1433,1433,1433,1433,0
|
||||
20250224,183700,109372084,1433,1433,1433,1433,0
|
||||
20250224,183600,109372084,1433,1433,1433,1433,0
|
||||
20250224,183500,109372084,1433,1433,1433,1433,0
|
||||
20250224,183400,109372084,1433,1433,1433,1433,0
|
||||
20250224,183300,109372084,1433,1433,1433,1433,0
|
||||
20250224,183200,109372084,1433,1433,1433,1433,0
|
||||
20250224,183100,109372084,1433,1433,1433,1433,0
|
||||
20250224,183000,109372084,1433,1433,1433,1433,0
|
||||
20250224,182900,109372084,1433,1433,1433,1433,0
|
||||
20250224,182800,109372084,1433,1433,1433,1433,0
|
||||
20250224,182700,109372084,1433,1433,1433,1433,0
|
||||
20250224,182600,109372084,1433,1433,1433,1433,0
|
||||
20250224,182500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,182400,109372084,1433,1433,1433,1433,0
|
||||
20250224,182300,109372084,1433,1433,1433,1433,0
|
||||
20250224,182200,109372084,1433,1433,1433,1433,0
|
||||
20250224,182100,109372084,1433,1433,1433,1433,0
|
||||
20250224,182000,109372084,1433,1433,1433,1433,0
|
||||
20250224,181900,109372084,1433,1433,1433,1433,0
|
||||
20250224,181800,109372084,1433,1433,1433,1433,0
|
||||
20250224,181700,109372084,1433,1433,1433,1433,0
|
||||
20250224,181600,109372084,1433,1433,1433,1433,0
|
||||
20250224,181500,109372084,1433,1433,1433,1433,0
|
||||
20250224,181400,109372084,1433,1433,1433,1433,0
|
||||
20250224,181300,109372084,1433,1433,1433,1433,0
|
||||
20250224,181200,109372084,1433,1433,1433,1433,0
|
||||
20250224,181100,109372084,1433,1433,1433,1433,0
|
||||
20250224,181000,109372084,1433,1433,1433,1433,0
|
||||
20250224,180900,109372084,1433,1433,1433,1433,0
|
||||
20250224,180800,109372084,1433,1433,1433,1433,0
|
||||
20250224,180700,109372084,1433,1433,1433,1433,0
|
||||
20250224,180600,109372084,1433,1433,1433,1433,0
|
||||
20250224,180500,109372084,1433,1433,1433,1433,0
|
||||
20250224,180400,109372084,1433,1433,1433,1433,0
|
||||
20250224,180300,109372084,1433,1433,1433,1433,0
|
||||
20250224,180200,109372084,1433,1433,1433,1433,0
|
||||
20250224,180100,109372084,1433,1433,1433,1433,0
|
||||
20250224,180000,109372084,1433,1433,1433,1433,0
|
||||
20250224,175900,109372084,1433,1433,1433,1433,0
|
||||
20250224,175800,109372084,1433,1433,1433,1433,0
|
||||
20250224,175700,109372084,1433,1433,1433,1433,0
|
||||
20250224,175600,109372084,1433,1433,1433,1433,0
|
||||
20250224,175500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,175400,109372084,1433,1433,1433,1433,0
|
||||
20250224,175300,109372084,1433,1433,1433,1433,0
|
||||
20250224,175200,109372084,1433,1433,1433,1433,0
|
||||
20250224,175100,109372084,1433,1433,1433,1433,0
|
||||
20250224,175000,109372084,1433,1433,1433,1433,0
|
||||
20250224,174900,109372084,1433,1433,1433,1433,0
|
||||
20250224,174800,109372084,1433,1433,1433,1433,0
|
||||
20250224,174700,109372084,1433,1433,1433,1433,0
|
||||
20250224,174600,109372084,1433,1433,1433,1433,0
|
||||
20250224,174500,109372084,1433,1433,1433,1433,0
|
||||
20250224,174400,109372084,1433,1433,1433,1433,0
|
||||
20250224,174300,109372084,1433,1433,1433,1433,0
|
||||
20250224,174200,109372084,1433,1433,1433,1433,0
|
||||
20250224,174100,109372084,1433,1433,1433,1433,0
|
||||
20250224,174000,109372084,1433,1433,1433,1433,0
|
||||
20250224,173900,109372084,1433,1433,1433,1433,0
|
||||
20250224,173800,109372084,1433,1433,1433,1433,0
|
||||
20250224,173700,109372084,1433,1433,1433,1433,0
|
||||
20250224,173600,109372084,1433,1433,1433,1433,0
|
||||
20250224,173500,109372084,1433,1433,1433,1433,0
|
||||
20250224,173400,109372084,1433,1433,1433,1433,0
|
||||
20250224,173300,109372084,1433,1433,1433,1433,0
|
||||
20250224,173200,109372084,1433,1433,1433,1433,0
|
||||
20250224,173100,109372084,1433,1433,1433,1433,0
|
||||
20250224,173000,109372084,1433,1433,1433,1433,0
|
||||
20250224,172900,109372084,1433,1433,1433,1433,0
|
||||
20250224,172800,109372084,1433,1433,1433,1433,0
|
||||
20250224,172700,109372084,1433,1433,1433,1433,0
|
||||
20250224,172600,109372084,1433,1433,1433,1433,0
|
||||
20250224,172500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,172400,109372084,1433,1433,1433,1433,0
|
||||
20250224,172300,109372084,1433,1433,1433,1433,0
|
||||
20250224,172200,109372084,1433,1433,1433,1433,0
|
||||
20250224,172100,109372084,1433,1433,1433,1433,0
|
||||
20250224,172000,109372084,1433,1433,1433,1433,0
|
||||
20250224,171900,109372084,1433,1433,1433,1433,0
|
||||
20250224,171800,109372084,1433,1433,1433,1433,0
|
||||
20250224,171700,109372084,1433,1433,1433,1433,0
|
||||
20250224,171600,109372084,1433,1433,1433,1433,0
|
||||
20250224,171500,109372084,1433,1433,1433,1433,0
|
||||
20250224,171400,109372084,1433,1433,1433,1433,0
|
||||
20250224,171300,109372084,1433,1433,1433,1433,0
|
||||
20250224,171200,109372084,1433,1433,1433,1433,0
|
||||
20250224,171100,109372084,1433,1433,1433,1433,0
|
||||
20250224,171000,109372084,1433,1433,1433,1433,0
|
||||
20250224,170900,109372084,1433,1433,1433,1433,0
|
||||
20250224,170800,109372084,1433,1433,1433,1433,0
|
||||
20250224,170700,109372084,1433,1433,1433,1433,0
|
||||
20250224,170600,109372084,1433,1433,1433,1433,0
|
||||
20250224,170500,109372084,1433,1433,1433,1433,0
|
||||
20250224,170400,109372084,1433,1433,1433,1433,0
|
||||
20250224,170300,109372084,1433,1433,1433,1433,0
|
||||
20250224,170200,109372084,1433,1433,1433,1433,0
|
||||
20250224,170100,109372084,1433,1433,1433,1433,0
|
||||
20250224,170000,109372084,1433,1433,1433,1433,0
|
||||
20250224,165900,109372084,1433,1433,1433,1433,0
|
||||
20250224,165800,109372084,1433,1433,1433,1433,0
|
||||
20250224,165700,109372084,1433,1433,1433,1433,0
|
||||
20250224,165600,109372084,1433,1433,1433,1433,0
|
||||
20250224,165500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,165400,109372084,1433,1433,1433,1433,0
|
||||
20250224,165300,109372084,1433,1433,1433,1433,0
|
||||
20250224,165200,109372084,1433,1433,1433,1433,0
|
||||
20250224,165100,109372084,1433,1433,1433,1433,0
|
||||
20250224,165000,109372084,1433,1433,1433,1433,0
|
||||
20250224,164900,109372084,1433,1433,1433,1433,0
|
||||
20250224,164800,109372084,1433,1433,1433,1433,0
|
||||
20250224,164700,109372084,1433,1433,1433,1433,0
|
||||
20250224,164600,109372084,1433,1433,1433,1433,0
|
||||
20250224,164500,109372084,1433,1433,1433,1433,0
|
||||
20250224,164400,109372084,1433,1433,1433,1433,0
|
||||
20250224,164300,109372084,1433,1433,1433,1433,0
|
||||
20250224,164200,109372084,1433,1433,1433,1433,0
|
||||
20250224,164100,109372084,1433,1433,1433,1433,0
|
||||
20250224,164000,109372084,1433,1433,1433,1433,0
|
||||
20250224,163900,109372084,1433,1433,1433,1433,0
|
||||
20250224,163800,109372084,1433,1433,1433,1433,0
|
||||
20250224,163700,109372084,1433,1433,1433,1433,0
|
||||
20250224,163600,109372084,1433,1433,1433,1433,0
|
||||
20250224,163500,109372084,1433,1433,1433,1433,0
|
||||
20250224,163400,109372084,1433,1433,1433,1433,0
|
||||
20250224,163300,109372084,1433,1433,1433,1433,0
|
||||
20250224,163200,109372084,1433,1433,1433,1433,0
|
||||
20250224,163100,109372084,1433,1433,1433,1433,0
|
||||
20250224,163000,109372084,1433,1433,1433,1433,0
|
||||
20250224,162900,109372084,1433,1433,1433,1433,0
|
||||
20250224,162800,109372084,1433,1433,1433,1433,0
|
||||
20250224,162700,109372084,1433,1433,1433,1433,0
|
||||
20250224,162600,109372084,1433,1433,1433,1433,0
|
||||
20250224,162500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,162400,109372084,1433,1433,1433,1433,0
|
||||
20250224,162300,109372084,1433,1433,1433,1433,0
|
||||
20250224,162200,109372084,1433,1433,1433,1433,0
|
||||
20250224,162100,109372084,1433,1433,1433,1433,0
|
||||
20250224,162000,109372084,1433,1433,1433,1433,0
|
||||
20250224,161900,109372084,1433,1433,1433,1433,0
|
||||
20250224,161800,109372084,1433,1433,1433,1433,0
|
||||
20250224,161700,109372084,1433,1433,1433,1433,0
|
||||
20250224,161600,109372084,1433,1433,1433,1433,0
|
||||
20250224,161500,109372084,1433,1433,1433,1433,0
|
||||
20250224,161400,109372084,1433,1433,1433,1433,0
|
||||
20250224,161300,109372084,1433,1433,1433,1433,0
|
||||
20250224,161200,109372084,1433,1433,1433,1433,0
|
||||
20250224,161100,109372084,1433,1433,1433,1433,0
|
||||
20250224,161000,109372084,1433,1433,1433,1433,0
|
||||
20250224,160900,109372084,1433,1433,1433,1433,0
|
||||
20250224,160800,109372084,1433,1433,1433,1433,0
|
||||
20250224,160700,109372084,1433,1433,1433,1433,0
|
||||
20250224,160600,109372084,1433,1433,1433,1433,0
|
||||
20250224,160500,109372084,1433,1433,1433,1433,0
|
||||
20250224,160400,109372084,1433,1433,1433,1433,0
|
||||
20250224,160300,109372084,1433,1433,1433,1433,0
|
||||
20250224,160200,109372084,1433,1433,1433,1433,0
|
||||
20250224,160100,109372084,1433,1433,1433,1433,0
|
||||
20250224,160000,109372084,1433,1433,1433,1433,0
|
||||
20250224,155900,109372084,1433,1433,1433,1433,0
|
||||
20250224,155800,109372084,1433,1433,1433,1433,0
|
||||
20250224,155700,109372084,1433,1433,1433,1433,0
|
||||
20250224,155600,109372084,1433,1433,1433,1433,0
|
||||
20250224,155500,109372084,1433,1433,1433,1433,1753
|
||||
20250224,155400,109372084,1433,1433,1433,1433,0
|
||||
20250224,155300,109372084,1433,1433,1433,1433,0
|
||||
20250224,155200,109372084,1433,1433,1433,1433,0
|
||||
20250224,155100,109372084,1433,1433,1433,1433,0
|
||||
20250224,155000,109372084,1433,1433,1433,1433,0
|
||||
20250224,154900,109372084,1433,1433,1433,1433,0
|
||||
20250224,154800,109372084,1433,1433,1433,1433,0
|
||||
20250224,154700,109372084,1433,1433,1433,1433,0
|
||||
20250224,154600,109372084,1433,1433,1433,1433,0
|
||||
20250224,154500,109372084,1433,1433,1433,1433,0
|
||||
20250224,154400,109372084,1433,1433,1433,1433,0
|
||||
20250224,154300,109372084,1433,1433,1433,1433,0
|
||||
20250224,154200,109372084,1433,1433,1433,1433,0
|
||||
20250224,154100,109372084,1433,1433,1433,1433,0
|
||||
20250224,154000,109372084,1433,1433,1433,1433,0
|
||||
20250224,153900,109372084,1433,1433,1433,1433,0
|
||||
20250224,153800,109372084,1433,1433,1433,1433,0
|
||||
20250224,153700,109372084,1433,1433,1433,1433,0
|
||||
20250224,153600,109372084,1433,1433,1433,1433,0
|
||||
20250224,153500,109372084,1433,1433,1433,1433,0
|
||||
20250224,153400,109372084,1433,1433,1433,1433,0
|
||||
20250224,153300,109372084,1433,1433,1433,1433,0
|
||||
20250224,153200,109372084,1433,1433,1433,1433,0
|
||||
20250224,153100,109372084,1433,1433,1433,1433,0
|
||||
20250224,153000,109372084,1433,1433,1433,1433,1753
|
||||
20250224,152900,106860035,1429,1429,1429,1429,0
|
||||
20250224,152800,106860035,1429,1429,1429,1429,0
|
||||
20250224,152700,106860035,1429,1429,1429,1429,0
|
||||
20250224,152600,106860035,1429,1429,1429,1429,0
|
||||
20250224,152500,106860035,1429,1429,1429,1429,0
|
||||
20250224,152400,106860035,1429,1429,1429,1429,0
|
||||
20250224,152300,106860035,1429,1429,1429,1429,0
|
||||
20250224,152200,106860035,1429,1429,1429,1429,0
|
||||
20250224,152100,106860035,1429,1429,1429,1429,0
|
||||
20250224,152000,106860035,1429,1429,1429,1429,0
|
||||
20250224,151900,106860035,1429,1430,1432,1429,656
|
||||
20250224,151800,105921778,1429,1429,1429,1429,243
|
||||
20250224,151700,105574531,1430,1431,1431,1430,106
|
||||
20250224,151600,105422949,1432,1432,1432,1432,9
|
||||
20250224,151500,105410061,1432,1432,1433,1432,1556
|
||||
20250224,151400,103180749,1432,1432,1432,1432,0
|
||||
20250224,151300,103180749,1432,1432,1432,1432,0
|
||||
20250224,151200,103180749,1432,1432,1432,1432,38
|
||||
20250224,151100,103126333,1433,1433,1433,1433,0
|
||||
20250224,151000,103126333,1433,1433,1433,1433,0
|
||||
20250224,150900,103126333,1433,1433,1433,1433,0
|
||||
20250224,150800,103126333,1433,1433,1433,1433,0
|
||||
20250224,150700,103126333,1433,1433,1433,1433,1
|
||||
20250224,150600,103124900,1433,1433,1433,1433,0
|
||||
20250224,150500,103124900,1433,1433,1433,1433,0
|
||||
20250224,150400,103124900,1433,1433,1433,1433,0
|
||||
20250224,150300,103124900,1433,1433,1433,1433,0
|
||||
20250224,150200,103124900,1433,1433,1433,1433,0
|
||||
20250224,150100,103124900,1433,1433,1433,1433,0
|
||||
20250224,150000,103124900,1433,1433,1433,1433,0
|
||||
20250224,145900,103124900,1433,1433,1433,1433,0
|
||||
20250224,145800,103124900,1433,1433,1433,1433,0
|
||||
20250224,145700,103124900,1433,1433,1433,1433,0
|
||||
20250224,145600,103124900,1433,1433,1433,1433,0
|
||||
20250224,145500,103124900,1433,1433,1433,1433,0
|
||||
20250224,145400,103124900,1433,1433,1433,1433,996
|
||||
20250224,145300,101697632,1432,1432,1432,1432,0
|
||||
20250224,145200,101697632,1432,1432,1432,1432,0
|
||||
20250224,145100,101697632,1432,1432,1432,1432,14
|
||||
20250224,145000,101677584,1432,1432,1432,1432,1
|
||||
20250224,144900,101676152,1432,1432,1432,1432,464
|
||||
20250224,144800,101011704,1431,1432,1432,1431,294
|
||||
20250224,144700,100590989,1432,1432,1432,1432,0
|
||||
20250224,144600,100590989,1432,1432,1432,1432,0
|
||||
20250224,144500,100590989,1432,1432,1432,1432,0
|
||||
20250224,144400,100590989,1432,1432,1432,1432,0
|
||||
20250224,144300,100590989,1432,1432,1432,1432,0
|
||||
20250224,144200,100590989,1432,1432,1432,1432,0
|
||||
20250224,144100,100590989,1432,1432,1432,1432,1
|
||||
20250224,144000,100589557,1430,1432,1432,1430,1012
|
||||
20250224,143900,99141894,1433,1433,1433,1433,9
|
||||
20250224,143800,99128997,1433,1434,1434,1433,381
|
||||
20250224,143700,98583023,1433,1433,1433,1433,0
|
||||
20250224,143600,98583023,1433,1433,1433,1433,0
|
||||
20250224,143500,98583023,1433,1434,1434,1433,100
|
||||
20250224,143400,98439637,1435,1435,1435,1435,2
|
||||
20250224,143300,98436767,1434,1434,1434,1434,389
|
||||
20250224,143200,97878941,1433,1433,1433,1433,337
|
||||
20250224,143100,97396020,1433,1433,1433,1433,0
|
||||
20250224,143000,97396020,1433,1433,1433,1433,1500
|
||||
20250224,142900,95246520,1432,1431,1432,1431,2975
|
||||
20250224,142800,90986938,1430,1430,1430,1430,1
|
||||
20250224,142700,90985508,1430,1430,1430,1430,0
|
||||
20250224,142600,90985508,1430,1430,1430,1430,12
|
||||
20250224,142500,90968348,1430,1430,1430,1430,79
|
||||
20250224,142400,90855378,1430,1430,1430,1430,0
|
||||
20250224,142300,90855378,1430,1430,1430,1430,0
|
||||
20250224,142200,90855378,1430,1430,1430,1430,571
|
||||
20250224,142100,90038848,1430,1430,1430,1430,0
|
||||
20250224,142000,90038848,1430,1430,1430,1430,1
|
||||
20250224,141900,90037418,1429,1429,1429,1429,0
|
||||
20250224,141800,90037418,1429,1429,1429,1429,285
|
||||
20250224,141700,89630153,1429,1429,1429,1429,0
|
||||
20250224,141600,89630153,1429,1429,1429,1429,0
|
||||
20250224,141500,89630153,1429,1429,1429,1429,500
|
||||
20250224,141400,88915653,1429,1429,1429,1429,0
|
||||
20250224,141300,88915653,1429,1429,1429,1429,0
|
||||
20250224,141200,88915653,1429,1429,1429,1429,0
|
||||
20250224,141100,88915653,1429,1429,1429,1429,0
|
||||
20250224,141000,88915653,1429,1429,1429,1429,2
|
||||
20250224,140900,88912795,1429,1429,1429,1429,0
|
||||
20250224,140800,88912795,1429,1429,1429,1429,0
|
||||
20250224,140700,88912795,1429,1429,1429,1429,0
|
||||
20250224,140600,88912795,1429,1429,1429,1429,0
|
||||
20250224,140500,88912795,1429,1429,1429,1429,203
|
||||
20250224,140400,88622708,1427,1427,1427,1427,0
|
||||
20250224,140300,88622708,1427,1427,1427,1427,0
|
||||
20250224,140200,88622708,1427,1429,1429,1427,709
|
||||
20250224,140100,87609564,1426,1426,1426,1426,0
|
||||
20250224,140000,87609564,1426,1428,1428,1426,122
|
||||
20250224,135900,87435543,1429,1429,1429,1429,0
|
||||
20250224,135800,87435543,1429,1429,1429,1429,0
|
||||
20250224,135700,87435543,1429,1429,1429,1429,0
|
||||
20250224,135600,87435543,1429,1429,1429,1429,100
|
||||
20250224,135500,87292643,1429,1429,1429,1429,0
|
||||
20250224,135400,87292643,1429,1429,1429,1429,0
|
||||
20250224,135300,87292643,1429,1429,1429,1429,0
|
||||
20250224,135200,87292643,1429,1429,1429,1429,0
|
||||
20250224,135100,87292643,1429,1429,1429,1429,10
|
||||
20250224,135000,87278353,1427,1428,1428,1427,4
|
||||
20250224,134900,87272644,1429,1429,1429,1429,0
|
||||
20250224,134800,87272644,1429,1429,1429,1429,0
|
||||
20250224,134700,87272644,1429,1429,1429,1429,0
|
||||
20250224,134600,87272644,1429,1429,1429,1429,0
|
||||
20250224,134500,87272644,1429,1429,1429,1429,1
|
||||
20250224,134400,87271215,1429,1428,1429,1426,300
|
||||
20250224,134300,86843351,1427,1427,1427,1427,0
|
||||
20250224,134200,86843351,1427,1427,1427,1427,0
|
||||
20250224,134100,86843351,1427,1427,1427,1427,0
|
||||
20250224,134000,86843351,1427,1427,1427,1427,0
|
||||
20250224,133900,86843351,1427,1427,1427,1427,0
|
||||
20250224,133800,86843351,1427,1427,1427,1427,0
|
||||
20250224,133700,86843351,1427,1427,1427,1427,608
|
||||
20250224,133600,85975735,1427,1427,1427,1427,0
|
||||
20250224,133500,85975735,1427,1427,1427,1427,0
|
||||
20250224,133400,85975735,1427,1427,1427,1427,1
|
||||
20250224,133300,85974308,1426,1426,1426,1426,0
|
||||
20250224,133200,85974308,1426,1426,1426,1426,0
|
||||
20250224,133100,85974308,1426,1426,1426,1426,0
|
||||
20250224,133000,85974308,1426,1426,1426,1426,0
|
||||
20250224,132900,85974308,1426,1426,1426,1426,6
|
||||
20250224,132800,85965752,1425,1425,1425,1425,0
|
||||
20250224,132700,85965752,1425,1425,1425,1425,0
|
||||
20250224,132600,85965752,1425,1425,1425,1425,0
|
||||
20250224,132500,85965752,1425,1427,1427,1425,281
|
||||
20250224,132400,85564768,1427,1427,1427,1427,100
|
||||
20250224,132300,85422068,1429,1429,1429,1429,5
|
||||
20250224,132200,85414923,1422,1428,1428,1422,3349
|
||||
20250224,132100,80645373,1429,1429,1429,1429,0
|
||||
20250224,132000,80645373,1429,1429,1429,1429,10
|
||||
20250224,131900,80631083,1426,1426,1426,1426,0
|
||||
20250224,131800,80631083,1426,1426,1426,1426,0
|
||||
20250224,131700,80631083,1426,1429,1429,1426,141
|
||||
20250224,131600,80429894,1429,1429,1429,1429,0
|
||||
20250224,131500,80429894,1429,1429,1429,1429,0
|
||||
20250224,131400,80429894,1429,1429,1429,1429,10
|
||||
20250224,131300,80415604,1425,1425,1425,1425,0
|
||||
20250224,131200,80415604,1425,1425,1425,1425,0
|
||||
20250224,131100,80415604,1425,1425,1425,1425,0
|
||||
20250224,131000,80415604,1425,1425,1425,1425,0
|
||||
20250224,130900,80415604,1425,1425,1425,1425,30
|
||||
20250224,130800,80372854,1424,1424,1424,1424,0
|
||||
20250224,130700,80372854,1424,1424,1424,1424,0
|
||||
20250224,130600,80372854,1424,1428,1428,1424,1591
|
||||
20250224,130500,78105216,1429,1429,1429,1429,0
|
||||
20250224,130400,78105216,1429,1429,1429,1429,0
|
||||
20250224,130300,78105216,1429,1429,1429,1429,0
|
||||
20250224,130200,78105216,1429,1429,1429,1429,0
|
||||
20250224,130100,78105216,1429,1429,1429,1429,0
|
||||
20250224,130000,78105216,1429,1429,1429,1429,0
|
||||
20250224,125900,78105216,1429,1429,1429,1429,0
|
||||
20250224,125800,78105216,1429,1429,1429,1429,0
|
||||
20250224,125700,78105216,1429,1429,1429,1429,0
|
||||
20250224,125600,78105216,1429,1429,1429,1429,0
|
||||
20250224,125500,78105216,1429,1429,1429,1429,0
|
||||
20250224,125400,78105216,1429,1429,1429,1429,0
|
||||
20250224,125300,78105216,1429,1429,1429,1429,0
|
||||
20250224,125200,78105216,1429,1429,1429,1429,0
|
||||
20250224,125100,78105216,1429,1429,1429,1429,1
|
||||
20250224,125000,78103787,1429,1429,1429,1429,988
|
||||
20250224,124900,76691935,1430,1430,1430,1430,0
|
||||
20250224,124800,76691935,1430,1430,1430,1430,0
|
||||
20250224,124700,76691935,1430,1430,1430,1430,0
|
||||
20250224,124600,76691935,1430,1430,1430,1430,0
|
||||
20250224,124500,76691935,1430,1430,1430,1430,0
|
||||
20250224,124400,76691935,1430,1430,1430,1430,0
|
||||
20250224,124300,76691935,1430,1430,1430,1430,10
|
||||
20250224,124200,76677635,1428,1428,1428,1428,0
|
||||
20250224,124100,76677635,1428,1428,1428,1428,0
|
||||
20250224,124000,76677635,1428,1429,1429,1428,275
|
||||
20250224,123900,76284773,1430,1430,1430,1430,0
|
||||
20250224,123800,76284773,1430,1430,1430,1430,0
|
||||
20250224,123700,76284773,1430,1430,1430,1430,0
|
||||
20250224,123600,76284773,1430,1430,1430,1430,0
|
||||
20250224,123500,76284773,1430,1430,1430,1430,0
|
||||
20250224,123400,76284773,1430,1430,1430,1430,0
|
||||
20250224,123300,76284773,1430,1430,1430,1430,0
|
||||
20250224,123200,76284773,1430,1430,1430,1430,0
|
||||
20250224,123100,76284773,1430,1430,1430,1430,0
|
||||
20250224,123000,76284773,1430,1430,1430,1430,0
|
||||
20250224,122900,76284773,1430,1430,1430,1430,0
|
||||
20250224,122800,76284773,1430,1430,1430,1430,0
|
||||
20250224,122700,76284773,1430,1430,1430,1430,0
|
||||
20250224,122600,76284773,1430,1430,1430,1430,0
|
||||
20250224,122500,76284773,1430,1430,1430,1430,0
|
||||
20250224,122400,76284773,1430,1429,1430,1429,30
|
||||
20250224,122300,76241878,1428,1428,1428,1428,0
|
||||
20250224,122200,76241878,1428,1428,1428,1428,0
|
||||
20250224,122100,76241878,1428,1428,1428,1428,0
|
||||
20250224,122000,76241878,1428,1428,1428,1428,0
|
||||
20250224,121900,76241878,1428,1428,1428,1428,0
|
||||
20250224,121800,76241878,1428,1428,1428,1428,0
|
||||
20250224,121700,76241878,1428,1428,1428,1428,10
|
||||
20250224,121600,76227598,1429,1429,1429,1429,0
|
||||
20250224,121500,76227598,1429,1429,1429,1429,0
|
||||
20250224,121400,76227598,1429,1429,1429,1429,0
|
||||
20250224,121300,76227598,1429,1429,1429,1429,0
|
||||
20250224,121200,76227598,1429,1429,1429,1429,0
|
||||
20250224,121100,76227598,1429,1429,1429,1429,0
|
||||
20250224,121000,76227598,1429,1429,1429,1429,1
|
||||
20250224,120900,76226169,1428,1428,1428,1428,0
|
||||
20250224,120800,76226169,1428,1428,1428,1428,10
|
||||
20250224,120700,76211889,1429,1429,1429,1429,0
|
||||
20250224,120600,76211889,1429,1429,1429,1429,0
|
||||
20250224,120500,76211889,1429,1429,1429,1429,0
|
||||
20250224,120400,76211889,1429,1429,1429,1429,0
|
||||
20250224,120300,76211889,1429,1429,1429,1429,454
|
||||
20250224,120200,75563123,1430,1430,1430,1430,0
|
||||
20250224,120100,75563123,1430,1431,1431,1430,21
|
||||
20250224,120000,75533083,1430,1430,1430,1430,0
|
||||
20250224,115900,75533083,1430,1430,1430,1430,0
|
||||
20250224,115800,75533083,1430,1430,1430,1427,37
|
||||
20250224,115700,75480275,1431,1431,1431,1431,0
|
||||
20250224,115600,75480275,1431,1431,1431,1431,0
|
||||
20250224,115500,75480275,1431,1431,1431,1431,0
|
||||
20250224,115400,75480275,1431,1431,1431,1431,0
|
||||
20250224,115300,75480275,1431,1431,1431,1431,0
|
||||
20250224,115200,75480275,1431,1431,1431,1431,0
|
||||
20250224,115100,75480275,1431,1431,1431,1431,0
|
||||
20250224,115000,75480275,1431,1427,1431,1424,8149
|
||||
20250224,114900,63852704,1427,1427,1427,1427,0
|
||||
20250224,114800,63852704,1427,1427,1427,1427,10
|
||||
20250224,114700,63838434,1426,1426,1426,1426,72
|
||||
20250224,114600,63735762,1427,1427,1427,1427,0
|
||||
20250224,114500,63735762,1427,1427,1427,1427,0
|
||||
20250224,114400,63735762,1427,1427,1427,1427,0
|
||||
20250224,114300,63735762,1427,1427,1427,1427,41
|
||||
20250224,114200,63677255,1427,1427,1427,1426,267
|
||||
20250224,114100,63296363,1427,1427,1427,1427,100
|
||||
20250224,114000,63153663,1427,1427,1427,1427,220
|
||||
20250224,113900,62839723,1427,1427,1427,1427,0
|
||||
20250224,113800,62839723,1427,1427,1427,1427,26
|
||||
20250224,113700,62802621,1425,1430,1430,1425,4124
|
||||
20250224,113600,56917301,1430,1430,1430,1430,0
|
||||
20250224,113500,56917301,1430,1430,1430,1430,0
|
||||
20250224,113400,56917301,1430,1430,1430,1430,26
|
||||
20250224,113300,56880121,1431,1431,1431,1431,170
|
||||
20250224,113200,56636851,1431,1431,1431,1431,0
|
||||
20250224,113100,56636851,1431,1431,1431,1431,0
|
||||
20250224,113000,56636851,1431,1431,1431,1431,0
|
||||
20250224,112900,56636851,1431,1431,1431,1431,0
|
||||
20250224,112800,56636851,1431,1431,1431,1431,0
|
||||
20250224,112700,56636851,1431,1431,1431,1431,0
|
||||
20250224,112600,56636851,1431,1431,1431,1431,0
|
||||
20250224,112500,56636851,1431,1431,1431,1431,0
|
||||
20250224,112400,56636851,1431,1431,1431,1431,0
|
||||
20250224,112300,56636851,1431,1431,1431,1431,1
|
||||
20250224,112200,56635420,1430,1431,1431,1430,631
|
||||
20250224,112100,55732466,1431,1431,1431,1431,0
|
||||
20250224,112000,55732466,1431,1431,1431,1431,0
|
||||
20250224,111900,55732466,1431,1431,1431,1431,0
|
||||
20250224,111800,55732466,1431,1431,1431,1431,0
|
||||
20250224,111700,55732466,1431,1431,1431,1431,0
|
||||
20250224,111600,55732466,1431,1431,1431,1431,2
|
||||
20250224,111500,55729604,1431,1431,1431,1431,0
|
||||
20250224,111400,55729604,1431,1431,1431,1431,1
|
||||
20250224,111300,55728173,1430,1430,1430,1430,0
|
||||
20250224,111200,55728173,1430,1430,1430,1430,307
|
||||
20250224,111100,55289163,1428,1428,1428,1428,0
|
||||
20250224,111000,55289163,1428,1428,1428,1428,0
|
||||
20250224,110900,55289163,1428,1428,1428,1428,18
|
||||
20250224,110800,55263459,1428,1429,1429,1428,4
|
||||
20250224,110700,55257745,1428,1428,1428,1428,0
|
||||
20250224,110600,55257745,1428,1428,1428,1428,0
|
||||
20250224,110500,55257745,1428,1428,1428,1428,0
|
||||
20250224,110400,55257745,1428,1428,1428,1428,0
|
||||
20250224,110300,55257745,1428,1428,1428,1428,0
|
||||
20250224,110200,55257745,1428,1429,1429,1428,2
|
||||
20250224,110100,55254888,1430,1430,1430,1430,1
|
||||
20250224,110000,55253458,1430,1430,1430,1430,0
|
||||
20250224,105900,55253458,1430,1430,1430,1430,0
|
||||
20250224,105800,55253458,1430,1430,1430,1430,1
|
||||
20250224,105700,55252028,1425,1425,1425,1425,0
|
||||
20250224,105600,55252028,1425,1425,1425,1425,0
|
||||
20250224,105500,55252028,1425,1425,1425,1425,0
|
||||
20250224,105400,55252028,1425,1425,1425,1425,0
|
||||
20250224,105300,55252028,1425,1425,1425,1425,0
|
||||
20250224,105200,55252028,1425,1425,1425,1425,734
|
||||
20250224,105100,54206078,1425,1425,1425,1425,0
|
||||
20250224,105000,54206078,1425,1425,1425,1425,200
|
||||
20250224,104900,53921078,1423,1423,1423,1423,387
|
||||
20250224,104800,53370377,1422,1424,1424,1422,135
|
||||
20250224,104700,53178178,1424,1423,1424,1423,11
|
||||
20250224,104600,53162515,1422,1422,1422,1422,115
|
||||
20250224,104500,52998985,1422,1422,1422,1422,0
|
||||
20250224,104400,52998985,1422,1422,1422,1422,0
|
||||
20250224,104300,52998985,1422,1424,1425,1422,695
|
||||
20250224,104200,52008939,1424,1424,1424,1424,0
|
||||
20250224,104100,52008939,1424,1424,1424,1424,259
|
||||
20250224,104000,51640123,1420,1420,1420,1420,0
|
||||
20250224,103900,51640123,1420,1420,1420,1420,0
|
||||
20250224,103800,51640123,1420,1420,1420,1420,0
|
||||
20250224,103700,51640123,1420,1431,1431,1420,10552
|
||||
20250224,103600,36602687,1427,1427,1427,1427,0
|
||||
20250224,103500,36602687,1427,1427,1427,1427,0
|
||||
20250224,103400,36602687,1427,1431,1431,1427,9798
|
||||
20250224,103300,22607417,1431,1431,1431,1431,0
|
||||
20250224,103200,22607417,1431,1431,1431,1431,986
|
||||
20250224,103100,21196451,1432,1432,1432,1432,1
|
||||
20250224,103000,21195019,1433,1433,1433,1433,0
|
||||
20250224,102900,21195019,1433,1433,1433,1433,0
|
||||
20250224,102800,21195019,1433,1433,1433,1433,0
|
||||
20250224,102700,21195019,1433,1433,1433,1433,0
|
||||
20250224,102600,21195019,1433,1433,1433,1433,0
|
||||
20250224,102500,21195019,1433,1433,1433,1433,0
|
||||
20250224,102400,21195019,1433,1433,1433,1433,0
|
||||
20250224,102300,21195019,1433,1433,1433,1433,0
|
||||
20250224,102200,21195019,1433,1433,1433,1433,0
|
||||
20250224,102100,21195019,1433,1433,1433,1433,0
|
||||
20250224,102000,21195019,1433,1433,1433,1433,0
|
||||
20250224,101900,21195019,1433,1433,1433,1433,0
|
||||
20250224,101800,21195019,1433,1433,1433,1433,0
|
||||
20250224,101700,21195019,1433,1433,1433,1433,2
|
||||
20250224,101600,21192153,1432,1432,1432,1432,0
|
||||
20250224,101500,21192153,1432,1432,1432,1432,0
|
||||
20250224,101400,21192153,1432,1432,1432,1432,426
|
||||
20250224,101300,20582121,1432,1432,1432,1432,2
|
||||
20250224,101200,20579257,1432,1432,1432,1432,0
|
||||
20250224,101100,20579257,1432,1432,1432,1432,0
|
||||
20250224,101000,20579257,1432,1432,1432,1432,0
|
||||
20250224,100900,20579257,1432,1432,1432,1432,0
|
||||
20250224,100800,20579257,1432,1432,1432,1432,0
|
||||
20250224,100700,20579257,1432,1432,1432,1432,0
|
||||
20250224,100600,20579257,1432,1432,1432,1432,0
|
||||
20250224,100500,20579257,1432,1432,1432,1432,0
|
||||
20250224,100400,20579257,1432,1432,1432,1432,0
|
||||
20250224,100300,20579257,1432,1432,1432,1432,1
|
||||
20250224,100200,20577825,1432,1432,1432,1432,1
|
||||
20250224,100100,20576393,1430,1431,1431,1430,837
|
||||
20250224,100000,19378852,1431,1431,1431,1431,0
|
||||
20250224,095900,19378852,1431,1432,1432,1431,139
|
||||
20250224,095800,19179904,1432,1432,1432,1432,0
|
||||
20250224,095700,19179904,1432,1432,1432,1432,505
|
||||
20250224,095600,18456744,1433,1433,1433,1433,0
|
||||
20250224,095500,18456744,1433,1433,1433,1433,1
|
||||
20250224,095400,18455311,1433,1433,1433,1433,0
|
||||
20250224,095300,18455311,1433,1433,1433,1433,0
|
||||
20250224,095200,18455311,1433,1433,1433,1433,5
|
||||
20250224,095100,18448146,1433,1433,1433,1433,2
|
||||
20250224,095000,18445280,1431,1431,1431,1431,1010
|
||||
20250224,094900,16999970,1431,1432,1432,1431,590
|
||||
20250224,094800,16155098,1433,1433,1433,1433,0
|
||||
20250224,094700,16155098,1433,1433,1433,1433,0
|
||||
20250224,094600,16155098,1433,1433,1433,1433,90
|
||||
20250224,094500,16026128,1433,1432,1433,1432,80
|
||||
20250224,094400,15911538,1432,1433,1433,1432,120
|
||||
20250224,094300,15739582,1435,1435,1435,1435,0
|
||||
20250224,094200,15739582,1435,1435,1435,1435,0
|
||||
20250224,094100,15739582,1435,1435,1435,1435,0
|
||||
20250224,094000,15739582,1435,1434,1435,1434,510
|
||||
20250224,093900,15007733,1435,1435,1435,1435,0
|
||||
20250224,093800,15007733,1435,1435,1435,1435,0
|
||||
20250224,093700,15007733,1435,1435,1435,1435,0
|
||||
20250224,093600,15007733,1435,1435,1435,1435,0
|
||||
20250224,093500,15007733,1435,1435,1435,1435,0
|
||||
20250224,093400,15007733,1435,1434,1435,1433,913
|
||||
20250224,093300,13698282,1434,1434,1434,1434,0
|
||||
20250224,093200,13698282,1434,1434,1434,1434,0
|
||||
20250224,093100,13698282,1434,1434,1434,1434,544
|
||||
20250224,093000,12918186,1435,1435,1435,1435,0
|
||||
20250224,092900,12918186,1435,1435,1435,1435,0
|
||||
20250224,092800,12918186,1435,1435,1435,1435,60
|
||||
20250224,092700,12832086,1432,1432,1432,1432,0
|
||||
20250224,092600,12832086,1432,1433,1433,1432,139
|
||||
20250224,092500,12632999,1433,1434,1434,1433,1000
|
||||
20250224,092400,11199994,1435,1435,1435,1435,158
|
||||
20250224,092300,10973264,1432,1433,1433,1432,900
|
||||
20250224,092200,9684143,1434,1433,1434,1433,234
|
||||
20250224,092100,9348637,1434,1434,1434,1434,1
|
||||
20250224,092000,9347203,1434,1434,1434,1434,0
|
||||
20250224,091900,9347203,1434,1433,1434,1433,2926
|
||||
20250224,091800,5153958,1432,1432,1432,1432,27
|
||||
20250224,091700,5115294,1432,1432,1432,1432,0
|
||||
20250224,091600,5115294,1432,1432,1432,1432,0
|
||||
20250224,091500,5115294,1432,1432,1432,1432,0
|
||||
20250224,091400,5115294,1432,1432,1432,1432,275
|
||||
20250224,091300,4721494,1432,1432,1432,1432,0
|
||||
20250224,091200,4721494,1432,1432,1432,1432,0
|
||||
20250224,091100,4721494,1432,1432,1432,1432,0
|
||||
20250224,091000,4721494,1432,1432,1432,1432,0
|
||||
20250224,090900,4721494,1432,1432,1432,1432,0
|
||||
20250224,090800,4721494,1432,1432,1432,1432,0
|
||||
20250224,090700,4721494,1432,1432,1432,1432,0
|
||||
20250224,090600,4721494,1432,1429,1432,1429,103
|
||||
20250224,090500,4574301,1432,1432,1432,1432,33
|
||||
20250224,090400,4527045,1432,1433,1433,1432,46
|
||||
20250224,090300,4461128,1433,1432,1433,1432,1240
|
||||
20250224,090200,2685380,1432,1428,1432,1428,101
|
||||
20250224,090100,2540752,1431,1427,1431,1427,193
|
||||
20250224,090000,2264573,1427,1426,1433,1426,1588
|
||||
|
Reference in New Issue
Block a user