Update 2025-02-24 2828 candle_min
This commit is contained in:
627
038680/min/candle-20250224.csv
Normal file
627
038680/min/candle-20250224.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,192400,297349535,4350,4350,4350,4350,0
|
||||
20250224,192300,297349535,4350,4350,4350,4350,0
|
||||
20250224,192200,297349535,4350,4350,4350,4350,0
|
||||
20250224,192100,297349535,4350,4350,4350,4350,0
|
||||
20250224,192000,297349535,4350,4350,4350,4350,0
|
||||
20250224,191900,297349535,4350,4350,4350,4350,0
|
||||
20250224,191800,297349535,4350,4350,4350,4350,0
|
||||
20250224,191700,297349535,4350,4350,4350,4350,0
|
||||
20250224,191600,297349535,4350,4350,4350,4350,0
|
||||
20250224,191500,297349535,4350,4350,4350,4350,0
|
||||
20250224,191400,297349535,4350,4350,4350,4350,0
|
||||
20250224,191300,297349535,4350,4350,4350,4350,0
|
||||
20250224,191200,297349535,4350,4350,4350,4350,0
|
||||
20250224,191100,297349535,4350,4350,4350,4350,0
|
||||
20250224,191000,297349535,4350,4350,4350,4350,0
|
||||
20250224,190900,297349535,4350,4350,4350,4350,0
|
||||
20250224,190800,297349535,4350,4350,4350,4350,0
|
||||
20250224,190700,297349535,4350,4350,4350,4350,0
|
||||
20250224,190600,297349535,4350,4350,4350,4350,0
|
||||
20250224,190500,297349535,4350,4350,4350,4350,0
|
||||
20250224,190400,297349535,4350,4350,4350,4350,0
|
||||
20250224,190300,297349535,4350,4350,4350,4350,0
|
||||
20250224,190200,297349535,4350,4350,4350,4350,0
|
||||
20250224,190100,297349535,4350,4350,4350,4350,0
|
||||
20250224,190000,297349535,4350,4350,4350,4350,0
|
||||
20250224,185900,297349535,4350,4350,4350,4350,0
|
||||
20250224,185800,297349535,4350,4350,4350,4350,0
|
||||
20250224,185700,297349535,4350,4350,4350,4350,0
|
||||
20250224,185600,297349535,4350,4350,4350,4350,0
|
||||
20250224,185500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,185400,297349535,4350,4350,4350,4350,0
|
||||
20250224,185300,297349535,4350,4350,4350,4350,0
|
||||
20250224,185200,297349535,4350,4350,4350,4350,0
|
||||
20250224,185100,297349535,4350,4350,4350,4350,0
|
||||
20250224,185000,297349535,4350,4350,4350,4350,0
|
||||
20250224,184900,297349535,4350,4350,4350,4350,0
|
||||
20250224,184800,297349535,4350,4350,4350,4350,0
|
||||
20250224,184700,297349535,4350,4350,4350,4350,0
|
||||
20250224,184600,297349535,4350,4350,4350,4350,0
|
||||
20250224,184500,297349535,4350,4350,4350,4350,0
|
||||
20250224,184400,297349535,4350,4350,4350,4350,0
|
||||
20250224,184300,297349535,4350,4350,4350,4350,0
|
||||
20250224,184200,297349535,4350,4350,4350,4350,0
|
||||
20250224,184100,297349535,4350,4350,4350,4350,0
|
||||
20250224,184000,297349535,4350,4350,4350,4350,0
|
||||
20250224,183900,297349535,4350,4350,4350,4350,0
|
||||
20250224,183800,297349535,4350,4350,4350,4350,0
|
||||
20250224,183700,297349535,4350,4350,4350,4350,0
|
||||
20250224,183600,297349535,4350,4350,4350,4350,0
|
||||
20250224,183500,297349535,4350,4350,4350,4350,0
|
||||
20250224,183400,297349535,4350,4350,4350,4350,0
|
||||
20250224,183300,297349535,4350,4350,4350,4350,0
|
||||
20250224,183200,297349535,4350,4350,4350,4350,0
|
||||
20250224,183100,297349535,4350,4350,4350,4350,0
|
||||
20250224,183000,297349535,4350,4350,4350,4350,0
|
||||
20250224,182900,297349535,4350,4350,4350,4350,0
|
||||
20250224,182800,297349535,4350,4350,4350,4350,0
|
||||
20250224,182700,297349535,4350,4350,4350,4350,0
|
||||
20250224,182600,297349535,4350,4350,4350,4350,0
|
||||
20250224,182500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,182400,297349535,4350,4350,4350,4350,0
|
||||
20250224,182300,297349535,4350,4350,4350,4350,0
|
||||
20250224,182200,297349535,4350,4350,4350,4350,0
|
||||
20250224,182100,297349535,4350,4350,4350,4350,0
|
||||
20250224,182000,297349535,4350,4350,4350,4350,0
|
||||
20250224,181900,297349535,4350,4350,4350,4350,0
|
||||
20250224,181800,297349535,4350,4350,4350,4350,0
|
||||
20250224,181700,297349535,4350,4350,4350,4350,0
|
||||
20250224,181600,297349535,4350,4350,4350,4350,0
|
||||
20250224,181500,297349535,4350,4350,4350,4350,0
|
||||
20250224,181400,297349535,4350,4350,4350,4350,0
|
||||
20250224,181300,297349535,4350,4350,4350,4350,0
|
||||
20250224,181200,297349535,4350,4350,4350,4350,0
|
||||
20250224,181100,297349535,4350,4350,4350,4350,0
|
||||
20250224,181000,297349535,4350,4350,4350,4350,0
|
||||
20250224,180900,297349535,4350,4350,4350,4350,0
|
||||
20250224,180800,297349535,4350,4350,4350,4350,0
|
||||
20250224,180700,297349535,4350,4350,4350,4350,0
|
||||
20250224,180600,297349535,4350,4350,4350,4350,0
|
||||
20250224,180500,297349535,4350,4350,4350,4350,0
|
||||
20250224,180400,297349535,4350,4350,4350,4350,0
|
||||
20250224,180300,297349535,4350,4350,4350,4350,0
|
||||
20250224,180200,297349535,4350,4350,4350,4350,0
|
||||
20250224,180100,297349535,4350,4350,4350,4350,0
|
||||
20250224,180000,297349535,4350,4350,4350,4350,0
|
||||
20250224,175900,297349535,4350,4350,4350,4350,0
|
||||
20250224,175800,297349535,4350,4350,4350,4350,0
|
||||
20250224,175700,297349535,4350,4350,4350,4350,0
|
||||
20250224,175600,297349535,4350,4350,4350,4350,0
|
||||
20250224,175500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,175400,297349535,4350,4350,4350,4350,0
|
||||
20250224,175300,297349535,4350,4350,4350,4350,0
|
||||
20250224,175200,297349535,4350,4350,4350,4350,0
|
||||
20250224,175100,297349535,4350,4350,4350,4350,0
|
||||
20250224,175000,297349535,4350,4350,4350,4350,0
|
||||
20250224,174900,297349535,4350,4350,4350,4350,0
|
||||
20250224,174800,297349535,4350,4350,4350,4350,0
|
||||
20250224,174700,297349535,4350,4350,4350,4350,0
|
||||
20250224,174600,297349535,4350,4350,4350,4350,0
|
||||
20250224,174500,297349535,4350,4350,4350,4350,0
|
||||
20250224,174400,297349535,4350,4350,4350,4350,0
|
||||
20250224,174300,297349535,4350,4350,4350,4350,0
|
||||
20250224,174200,297349535,4350,4350,4350,4350,0
|
||||
20250224,174100,297349535,4350,4350,4350,4350,0
|
||||
20250224,174000,297349535,4350,4350,4350,4350,0
|
||||
20250224,173900,297349535,4350,4350,4350,4350,0
|
||||
20250224,173800,297349535,4350,4350,4350,4350,0
|
||||
20250224,173700,297349535,4350,4350,4350,4350,0
|
||||
20250224,173600,297349535,4350,4350,4350,4350,0
|
||||
20250224,173500,297349535,4350,4350,4350,4350,0
|
||||
20250224,173400,297349535,4350,4350,4350,4350,0
|
||||
20250224,173300,297349535,4350,4350,4350,4350,0
|
||||
20250224,173200,297349535,4350,4350,4350,4350,0
|
||||
20250224,173100,297349535,4350,4350,4350,4350,0
|
||||
20250224,173000,297349535,4350,4350,4350,4350,0
|
||||
20250224,172900,297349535,4350,4350,4350,4350,0
|
||||
20250224,172800,297349535,4350,4350,4350,4350,0
|
||||
20250224,172700,297349535,4350,4350,4350,4350,0
|
||||
20250224,172600,297349535,4350,4350,4350,4350,0
|
||||
20250224,172500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,172400,297349535,4350,4350,4350,4350,0
|
||||
20250224,172300,297349535,4350,4350,4350,4350,0
|
||||
20250224,172200,297349535,4350,4350,4350,4350,0
|
||||
20250224,172100,297349535,4350,4350,4350,4350,0
|
||||
20250224,172000,297349535,4350,4350,4350,4350,0
|
||||
20250224,171900,297349535,4350,4350,4350,4350,0
|
||||
20250224,171800,297349535,4350,4350,4350,4350,0
|
||||
20250224,171700,297349535,4350,4350,4350,4350,0
|
||||
20250224,171600,297349535,4350,4350,4350,4350,0
|
||||
20250224,171500,297349535,4350,4350,4350,4350,0
|
||||
20250224,171400,297349535,4350,4350,4350,4350,0
|
||||
20250224,171300,297349535,4350,4350,4350,4350,0
|
||||
20250224,171200,297349535,4350,4350,4350,4350,0
|
||||
20250224,171100,297349535,4350,4350,4350,4350,0
|
||||
20250224,171000,297349535,4350,4350,4350,4350,0
|
||||
20250224,170900,297349535,4350,4350,4350,4350,0
|
||||
20250224,170800,297349535,4350,4350,4350,4350,0
|
||||
20250224,170700,297349535,4350,4350,4350,4350,0
|
||||
20250224,170600,297349535,4350,4350,4350,4350,0
|
||||
20250224,170500,297349535,4350,4350,4350,4350,0
|
||||
20250224,170400,297349535,4350,4350,4350,4350,0
|
||||
20250224,170300,297349535,4350,4350,4350,4350,0
|
||||
20250224,170200,297349535,4350,4350,4350,4350,0
|
||||
20250224,170100,297349535,4350,4350,4350,4350,0
|
||||
20250224,170000,297349535,4350,4350,4350,4350,0
|
||||
20250224,165900,297349535,4350,4350,4350,4350,0
|
||||
20250224,165800,297349535,4350,4350,4350,4350,0
|
||||
20250224,165700,297349535,4350,4350,4350,4350,0
|
||||
20250224,165600,297349535,4350,4350,4350,4350,0
|
||||
20250224,165500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,165400,297349535,4350,4350,4350,4350,0
|
||||
20250224,165300,297349535,4350,4350,4350,4350,0
|
||||
20250224,165200,297349535,4350,4350,4350,4350,0
|
||||
20250224,165100,297349535,4350,4350,4350,4350,0
|
||||
20250224,165000,297349535,4350,4350,4350,4350,0
|
||||
20250224,164900,297349535,4350,4350,4350,4350,0
|
||||
20250224,164800,297349535,4350,4350,4350,4350,0
|
||||
20250224,164700,297349535,4350,4350,4350,4350,0
|
||||
20250224,164600,297349535,4350,4350,4350,4350,0
|
||||
20250224,164500,297349535,4350,4350,4350,4350,0
|
||||
20250224,164400,297349535,4350,4350,4350,4350,0
|
||||
20250224,164300,297349535,4350,4350,4350,4350,0
|
||||
20250224,164200,297349535,4350,4350,4350,4350,0
|
||||
20250224,164100,297349535,4350,4350,4350,4350,0
|
||||
20250224,164000,297349535,4350,4350,4350,4350,0
|
||||
20250224,163900,297349535,4350,4350,4350,4350,0
|
||||
20250224,163800,297349535,4350,4350,4350,4350,0
|
||||
20250224,163700,297349535,4350,4350,4350,4350,0
|
||||
20250224,163600,297349535,4350,4350,4350,4350,0
|
||||
20250224,163500,297349535,4350,4350,4350,4350,0
|
||||
20250224,163400,297349535,4350,4350,4350,4350,0
|
||||
20250224,163300,297349535,4350,4350,4350,4350,0
|
||||
20250224,163200,297349535,4350,4350,4350,4350,0
|
||||
20250224,163100,297349535,4350,4350,4350,4350,0
|
||||
20250224,163000,297349535,4350,4350,4350,4350,0
|
||||
20250224,162900,297349535,4350,4350,4350,4350,0
|
||||
20250224,162800,297349535,4350,4350,4350,4350,0
|
||||
20250224,162700,297349535,4350,4350,4350,4350,0
|
||||
20250224,162600,297349535,4350,4350,4350,4350,0
|
||||
20250224,162500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,162400,297349535,4350,4350,4350,4350,0
|
||||
20250224,162300,297349535,4350,4350,4350,4350,0
|
||||
20250224,162200,297349535,4350,4350,4350,4350,0
|
||||
20250224,162100,297349535,4350,4350,4350,4350,0
|
||||
20250224,162000,297349535,4350,4350,4350,4350,0
|
||||
20250224,161900,297349535,4350,4350,4350,4350,0
|
||||
20250224,161800,297349535,4350,4350,4350,4350,0
|
||||
20250224,161700,297349535,4350,4350,4350,4350,0
|
||||
20250224,161600,297349535,4350,4350,4350,4350,0
|
||||
20250224,161500,297349535,4350,4350,4350,4350,0
|
||||
20250224,161400,297349535,4350,4350,4350,4350,0
|
||||
20250224,161300,297349535,4350,4350,4350,4350,0
|
||||
20250224,161200,297349535,4350,4350,4350,4350,0
|
||||
20250224,161100,297349535,4350,4350,4350,4350,0
|
||||
20250224,161000,297349535,4350,4350,4350,4350,0
|
||||
20250224,160900,297349535,4350,4350,4350,4350,0
|
||||
20250224,160800,297349535,4350,4350,4350,4350,0
|
||||
20250224,160700,297349535,4350,4350,4350,4350,0
|
||||
20250224,160600,297349535,4350,4350,4350,4350,0
|
||||
20250224,160500,297349535,4350,4350,4350,4350,0
|
||||
20250224,160400,297349535,4350,4350,4350,4350,0
|
||||
20250224,160300,297349535,4350,4350,4350,4350,0
|
||||
20250224,160200,297349535,4350,4350,4350,4350,0
|
||||
20250224,160100,297349535,4350,4350,4350,4350,0
|
||||
20250224,160000,297349535,4350,4350,4350,4350,0
|
||||
20250224,155900,297349535,4350,4350,4350,4350,0
|
||||
20250224,155800,297349535,4350,4350,4350,4350,0
|
||||
20250224,155700,297349535,4350,4350,4350,4350,0
|
||||
20250224,155600,297349535,4350,4350,4350,4350,0
|
||||
20250224,155500,297349535,4350,4350,4350,4350,1019
|
||||
20250224,155400,297349535,4350,4350,4350,4350,0
|
||||
20250224,155300,297349535,4350,4350,4350,4350,0
|
||||
20250224,155200,297349535,4350,4350,4350,4350,0
|
||||
20250224,155100,297349535,4350,4350,4350,4350,0
|
||||
20250224,155000,297349535,4350,4350,4350,4350,0
|
||||
20250224,154900,297349535,4350,4350,4350,4350,0
|
||||
20250224,154800,297349535,4350,4350,4350,4350,0
|
||||
20250224,154700,297349535,4350,4350,4350,4350,0
|
||||
20250224,154600,297349535,4350,4350,4350,4350,0
|
||||
20250224,154500,297349535,4350,4350,4350,4350,0
|
||||
20250224,154400,297349535,4350,4350,4350,4350,0
|
||||
20250224,154300,297349535,4350,4350,4350,4350,0
|
||||
20250224,154200,297349535,4350,4350,4350,4350,0
|
||||
20250224,154100,297349535,4350,4350,4350,4350,0
|
||||
20250224,154000,297349535,4350,4350,4350,4350,0
|
||||
20250224,153900,297349535,4350,4350,4350,4350,0
|
||||
20250224,153800,297349535,4350,4350,4350,4350,0
|
||||
20250224,153700,297349535,4350,4350,4350,4350,0
|
||||
20250224,153600,297349535,4350,4350,4350,4350,0
|
||||
20250224,153500,297349535,4350,4350,4350,4350,0
|
||||
20250224,153400,297349535,4350,4350,4350,4350,0
|
||||
20250224,153300,297349535,4350,4350,4350,4350,0
|
||||
20250224,153200,297349535,4350,4350,4350,4350,0
|
||||
20250224,153100,297349535,4350,4350,4350,4350,0
|
||||
20250224,153000,297349535,4350,4350,4350,4350,1019
|
||||
20250224,152900,292916885,4360,4360,4360,4360,0
|
||||
20250224,152800,292916885,4360,4360,4360,4360,0
|
||||
20250224,152700,292916885,4360,4360,4360,4360,0
|
||||
20250224,152600,292916885,4360,4360,4360,4360,0
|
||||
20250224,152500,292916885,4360,4360,4360,4360,0
|
||||
20250224,152400,292916885,4360,4360,4360,4360,0
|
||||
20250224,152300,292916885,4360,4360,4360,4360,0
|
||||
20250224,152200,292916885,4360,4360,4360,4360,0
|
||||
20250224,152100,292916885,4360,4360,4360,4360,0
|
||||
20250224,152000,292916885,4360,4360,4360,4360,0
|
||||
20250224,151900,292916885,4360,4360,4360,4350,256
|
||||
20250224,151800,291802675,4360,4360,4360,4360,0
|
||||
20250224,151700,291802675,4360,4370,4370,4360,3
|
||||
20250224,151600,291789585,4370,4360,4370,4360,22
|
||||
20250224,151500,291693560,4350,4355,4355,4350,999
|
||||
20250224,151400,287346675,4370,4370,4370,4370,4
|
||||
20250224,151300,287329195,4355,4355,4355,4355,657
|
||||
20250224,151200,284467960,4355,4355,4355,4355,20
|
||||
20250224,151100,284380860,4370,4370,4370,4355,189
|
||||
20250224,151000,283557520,4355,4355,4355,4355,21
|
||||
20250224,150900,283466065,4355,4365,4370,4355,29
|
||||
20250224,150800,283339560,4365,4365,4365,4365,14
|
||||
20250224,150700,283278450,4355,4355,4355,4355,20
|
||||
20250224,150600,283191350,4360,4360,4360,4360,512
|
||||
20250224,150500,280959030,4360,4360,4360,4360,2
|
||||
20250224,150400,280950310,4365,4365,4365,4365,3
|
||||
20250224,150300,280937215,4365,4365,4365,4365,23
|
||||
20250224,150200,280836820,4365,4365,4365,4365,41
|
||||
20250224,150100,280657855,4360,4360,4360,4360,40
|
||||
20250224,150000,280483455,4360,4360,4365,4360,188
|
||||
20250224,145900,279663675,4365,4365,4365,4365,0
|
||||
20250224,145800,279663675,4365,4365,4365,4365,0
|
||||
20250224,145700,279663675,4365,4365,4365,4365,9
|
||||
20250224,145600,279624390,4360,4360,4360,4360,49
|
||||
20250224,145500,279410750,4360,4360,4360,4360,100
|
||||
20250224,145400,278974750,4365,4365,4365,4365,0
|
||||
20250224,145300,278974750,4365,4365,4365,4365,0
|
||||
20250224,145200,278974750,4365,4365,4365,4365,0
|
||||
20250224,145100,278974750,4365,4365,4365,4365,300
|
||||
20250224,145000,277665250,4365,4365,4365,4365,0
|
||||
20250224,144900,277665250,4365,4365,4365,4365,0
|
||||
20250224,144800,277665250,4365,4365,4365,4365,0
|
||||
20250224,144700,277665250,4365,4360,4365,4360,4
|
||||
20250224,144600,277647800,4360,4360,4360,4360,398
|
||||
20250224,144500,275912520,4365,4365,4365,4365,0
|
||||
20250224,144400,275912520,4365,4365,4365,4365,5
|
||||
20250224,144300,275890695,4365,4360,4365,4360,32
|
||||
20250224,144200,275751165,4365,4365,4365,4365,4
|
||||
20250224,144100,275733705,4360,4360,4360,4360,0
|
||||
20250224,144000,275733705,4360,4360,4360,4360,101
|
||||
20250224,143900,275293345,4365,4365,4365,4365,22
|
||||
20250224,143800,275197315,4365,4365,4365,4365,21
|
||||
20250224,143700,275105650,4365,4365,4365,4365,211
|
||||
20250224,143600,274184635,4365,4365,4365,4365,0
|
||||
20250224,143500,274184635,4365,4365,4365,4365,0
|
||||
20250224,143400,274184635,4365,4365,4365,4365,0
|
||||
20250224,143300,274184635,4365,4365,4365,4365,4
|
||||
20250224,143200,274167175,4365,4365,4365,4365,0
|
||||
20250224,143100,274167175,4365,4365,4365,4365,4
|
||||
20250224,143000,274149715,4360,4360,4360,4360,0
|
||||
20250224,142900,274149715,4360,4360,4360,4360,10
|
||||
20250224,142800,274106115,4365,4365,4365,4365,0
|
||||
20250224,142700,274106115,4365,4365,4365,4365,2
|
||||
20250224,142600,274097385,4360,4360,4360,4360,59
|
||||
20250224,142500,273840145,4365,4365,4365,4365,0
|
||||
20250224,142400,273840145,4365,4365,4365,4365,0
|
||||
20250224,142300,273840145,4365,4365,4365,4365,90
|
||||
20250224,142200,273447295,4370,4370,4370,4370,41
|
||||
20250224,142100,273268125,4370,4370,4370,4370,59
|
||||
20250224,142000,273010295,4365,4365,4365,4365,0
|
||||
20250224,141900,273010295,4365,4365,4365,4365,19
|
||||
20250224,141800,272927360,4365,4365,4365,4365,0
|
||||
20250224,141700,272927360,4365,4365,4365,4365,0
|
||||
20250224,141600,272927360,4365,4365,4365,4365,867
|
||||
20250224,141500,269142905,4365,4365,4365,4365,0
|
||||
20250224,141400,269142905,4365,4365,4365,4365,0
|
||||
20250224,141300,269142905,4365,4365,4365,4365,44
|
||||
20250224,141200,268950845,4375,4375,4375,4375,1407
|
||||
20250224,141100,262795220,4370,4355,4370,4355,497
|
||||
20250224,141000,260628295,4335,4335,4335,4335,0
|
||||
20250224,140900,260628295,4335,4335,4335,4335,0
|
||||
20250224,140800,260628295,4335,4335,4335,4335,0
|
||||
20250224,140700,260628295,4335,4335,4335,4335,0
|
||||
20250224,140600,260628295,4335,4335,4335,4335,0
|
||||
20250224,140500,260628295,4335,4335,4335,4335,0
|
||||
20250224,140400,260628295,4335,4335,4335,4335,0
|
||||
20250224,140300,260628295,4335,4345,4355,4335,868
|
||||
20250224,140200,256855665,4335,4335,4335,4335,0
|
||||
20250224,140100,256855665,4335,4335,4335,4335,0
|
||||
20250224,140000,256855665,4335,4335,4335,4335,0
|
||||
20250224,135900,256855665,4335,4340,4340,4335,100
|
||||
20250224,135800,256422140,4345,4345,4345,4345,12
|
||||
20250224,135700,256370000,4345,4345,4345,4345,0
|
||||
20250224,135600,256370000,4345,4345,4345,4345,0
|
||||
20250224,135500,256370000,4345,4345,4345,4345,0
|
||||
20250224,135400,256370000,4345,4345,4345,4345,3
|
||||
20250224,135300,256356965,4345,4345,4345,4345,0
|
||||
20250224,135200,256356965,4345,4345,4345,4345,0
|
||||
20250224,135100,256356965,4345,4345,4345,4345,0
|
||||
20250224,135000,256356965,4345,4345,4345,4345,0
|
||||
20250224,134900,256356965,4345,4345,4345,4345,0
|
||||
20250224,134800,256356965,4345,4345,4345,4345,0
|
||||
20250224,134700,256356965,4345,4345,4345,4345,0
|
||||
20250224,134600,256356965,4345,4345,4345,4345,46
|
||||
20250224,134500,256157095,4345,4345,4345,4345,27
|
||||
20250224,134400,256039780,4340,4340,4340,4340,1502
|
||||
20250224,134300,249521100,4335,4335,4335,4335,0
|
||||
20250224,134200,249521100,4335,4335,4335,4335,0
|
||||
20250224,134100,249521100,4335,4335,4335,4335,0
|
||||
20250224,134000,249521100,4335,4335,4335,4335,0
|
||||
20250224,133900,249521100,4335,4335,4335,4335,0
|
||||
20250224,133800,249521100,4335,4335,4335,4335,0
|
||||
20250224,133700,249521100,4335,4335,4335,4335,0
|
||||
20250224,133600,249521100,4335,4330,4335,4330,826
|
||||
20250224,133500,245940885,4330,4330,4330,4330,0
|
||||
20250224,133400,245940885,4330,4325,4330,4320,44
|
||||
20250224,133300,245750560,4330,4330,4330,4330,2
|
||||
20250224,133200,245741900,4330,4330,4330,4330,0
|
||||
20250224,133100,245741900,4330,4330,4330,4330,0
|
||||
20250224,133000,245741900,4330,4335,4335,4330,232
|
||||
20250224,132900,244737305,4330,4335,4335,4330,207
|
||||
20250224,132800,243839990,4335,4335,4335,4335,0
|
||||
20250224,132700,243839990,4335,4335,4335,4335,47
|
||||
20250224,132600,243636245,4330,4330,4330,4330,0
|
||||
20250224,132500,243636245,4330,4330,4330,4330,0
|
||||
20250224,132400,243636245,4330,4330,4330,4330,0
|
||||
20250224,132300,243636245,4330,4330,4330,4330,0
|
||||
20250224,132200,243636245,4330,4330,4330,4330,0
|
||||
20250224,132100,243636245,4330,4330,4330,4330,0
|
||||
20250224,132000,243636245,4330,4330,4330,4330,0
|
||||
20250224,131900,243636245,4330,4330,4330,4330,0
|
||||
20250224,131800,243636245,4330,4330,4330,4330,0
|
||||
20250224,131700,243636245,4330,4330,4330,4330,0
|
||||
20250224,131600,243636245,4330,4330,4330,4330,0
|
||||
20250224,131500,243636245,4330,4325,4330,4325,770
|
||||
20250224,131400,240302150,4325,4325,4325,4325,0
|
||||
20250224,131300,240302150,4325,4325,4325,4325,0
|
||||
20250224,131200,240302150,4325,4320,4325,4320,185
|
||||
20250224,131100,239502820,4320,4320,4320,4320,0
|
||||
20250224,131000,239502820,4320,4320,4320,4320,220
|
||||
20250224,130900,238552420,4330,4330,4330,4330,0
|
||||
20250224,130800,238552420,4330,4330,4330,4330,0
|
||||
20250224,130700,238552420,4330,4330,4330,4330,0
|
||||
20250224,130600,238552420,4330,4330,4330,4330,0
|
||||
20250224,130500,238552420,4330,4330,4330,4330,0
|
||||
20250224,130400,238552420,4330,4330,4330,4330,0
|
||||
20250224,130300,238552420,4330,4330,4330,4330,0
|
||||
20250224,130200,238552420,4330,4330,4330,4330,0
|
||||
20250224,130100,238552420,4330,4330,4330,4330,0
|
||||
20250224,130000,238552420,4330,4330,4330,4330,0
|
||||
20250224,125900,238552420,4330,4330,4330,4330,0
|
||||
20250224,125800,238552420,4330,4330,4330,4330,0
|
||||
20250224,125700,238552420,4330,4330,4330,4330,1
|
||||
20250224,125600,238548090,4325,4325,4325,4325,5
|
||||
20250224,125500,238526465,4325,4325,4325,4325,0
|
||||
20250224,125400,238526465,4325,4325,4325,4325,0
|
||||
20250224,125300,238526465,4325,4325,4325,4325,0
|
||||
20250224,125200,238526465,4325,4325,4325,4325,0
|
||||
20250224,125100,238526465,4325,4325,4325,4325,0
|
||||
20250224,125000,238526465,4325,4325,4325,4325,0
|
||||
20250224,124900,238526465,4325,4320,4325,4320,13
|
||||
20250224,124800,238470250,4325,4325,4325,4325,0
|
||||
20250224,124700,238470250,4325,4320,4325,4320,2
|
||||
20250224,124600,238461605,4325,4325,4325,4325,0
|
||||
20250224,124500,238461605,4325,4320,4325,4320,2
|
||||
20250224,124400,238452960,4325,4325,4330,4325,298
|
||||
20250224,124300,237164100,4325,4325,4325,4325,0
|
||||
20250224,124200,237164100,4325,4325,4325,4325,1
|
||||
20250224,124100,237159775,4325,4325,4325,4325,0
|
||||
20250224,124000,237159775,4325,4325,4325,4325,2
|
||||
20250224,123900,237151125,4325,4325,4325,4325,0
|
||||
20250224,123800,237151125,4325,4325,4325,4325,0
|
||||
20250224,123700,237151125,4325,4325,4325,4325,5
|
||||
20250224,123600,237129500,4325,4325,4325,4325,0
|
||||
20250224,123500,237129500,4325,4325,4330,4325,3
|
||||
20250224,123400,237116520,4330,4330,4330,4330,0
|
||||
20250224,123300,237116520,4330,4330,4330,4330,0
|
||||
20250224,123200,237116520,4330,4325,4330,4325,101
|
||||
20250224,123100,236679690,4325,4325,4325,4325,0
|
||||
20250224,123000,236679690,4325,4325,4325,4325,0
|
||||
20250224,122900,236679690,4325,4325,4325,4325,300
|
||||
20250224,122800,235382190,4325,4325,4325,4325,0
|
||||
20250224,122700,235382190,4325,4325,4325,4325,0
|
||||
20250224,122600,235382190,4325,4325,4325,4325,0
|
||||
20250224,122500,235382190,4325,4325,4325,4325,0
|
||||
20250224,122400,235382190,4325,4325,4325,4325,0
|
||||
20250224,122300,235382190,4325,4325,4325,4325,0
|
||||
20250224,122200,235382190,4325,4325,4325,4325,0
|
||||
20250224,122100,235382190,4325,4325,4325,4325,0
|
||||
20250224,122000,235382190,4325,4325,4325,4325,0
|
||||
20250224,121900,235382190,4325,4325,4325,4325,0
|
||||
20250224,121800,235382190,4325,4325,4325,4325,1
|
||||
20250224,121700,235377865,4320,4320,4320,4320,0
|
||||
20250224,121600,235377865,4320,4310,4325,4310,11
|
||||
20250224,121500,235330365,4325,4325,4325,4325,0
|
||||
20250224,121400,235330365,4325,4325,4325,4325,0
|
||||
20250224,121300,235330365,4325,4325,4325,4325,0
|
||||
20250224,121200,235330365,4325,4325,4325,4325,0
|
||||
20250224,121100,235330365,4325,4325,4325,4325,0
|
||||
20250224,121000,235330365,4325,4325,4325,4325,0
|
||||
20250224,120900,235330365,4325,4325,4325,4325,0
|
||||
20250224,120800,235330365,4325,4325,4325,4325,0
|
||||
20250224,120700,235330365,4325,4325,4325,4325,0
|
||||
20250224,120600,235330365,4325,4325,4325,4325,0
|
||||
20250224,120500,235330365,4325,4325,4325,4325,0
|
||||
20250224,120400,235330365,4325,4325,4325,4325,0
|
||||
20250224,120300,235330365,4325,4325,4325,4325,0
|
||||
20250224,120200,235330365,4325,4325,4325,4325,0
|
||||
20250224,120100,235330365,4325,4325,4325,4325,0
|
||||
20250224,120000,235330365,4325,4325,4325,4325,10
|
||||
20250224,115900,235287115,4310,4310,4310,4310,0
|
||||
20250224,115800,235287115,4310,4310,4310,4310,0
|
||||
20250224,115700,235287115,4310,4310,4310,4310,0
|
||||
20250224,115600,235287115,4310,4310,4310,4310,20
|
||||
20250224,115500,235200915,4310,4310,4310,4310,1
|
||||
20250224,115400,235196605,4325,4325,4325,4325,0
|
||||
20250224,115300,235196605,4325,4325,4325,4325,0
|
||||
20250224,115200,235196605,4325,4325,4325,4325,0
|
||||
20250224,115100,235196605,4325,4325,4325,4325,0
|
||||
20250224,115000,235196605,4325,4325,4325,4325,0
|
||||
20250224,114900,235196605,4325,4325,4325,4325,0
|
||||
20250224,114800,235196605,4325,4325,4325,4325,0
|
||||
20250224,114700,235196605,4325,4315,4330,4315,608
|
||||
20250224,114600,232567030,4300,4300,4300,4300,0
|
||||
20250224,114500,232567030,4300,4305,4305,4300,1045
|
||||
20250224,114400,228068530,4305,4305,4305,4305,1000
|
||||
20250224,114300,223763530,4305,4305,4305,4305,0
|
||||
20250224,114200,223763530,4305,4305,4305,4305,3
|
||||
20250224,114100,223750615,4305,4305,4325,4305,854
|
||||
20250224,114000,220065185,4305,4315,4315,4305,31
|
||||
20250224,113900,219931460,4300,4315,4320,4300,3
|
||||
20250224,113800,219918525,4320,4310,4320,4310,277
|
||||
20250224,113700,218723490,4300,4300,4300,4300,30
|
||||
20250224,113600,218594490,4310,4310,4310,4310,100
|
||||
20250224,113500,218163490,4310,4310,4310,4310,2
|
||||
20250224,113400,218154870,4310,4310,4310,4310,2
|
||||
20250224,113300,218146250,4310,4310,4310,4310,0
|
||||
20250224,113200,218146250,4310,4310,4310,4310,2
|
||||
20250224,113100,218137630,4300,4300,4300,4300,0
|
||||
20250224,113000,218137630,4300,4300,4300,4300,100
|
||||
20250224,112900,217707630,4310,4310,4310,4310,1
|
||||
20250224,112800,217703320,4310,4310,4310,4310,0
|
||||
20250224,112700,217703320,4310,4310,4310,4310,0
|
||||
20250224,112600,217703320,4310,4310,4310,4310,105
|
||||
20250224,112500,217250770,4305,4305,4305,4305,504
|
||||
20250224,112400,215081050,4310,4310,4310,4310,0
|
||||
20250224,112300,215081050,4310,4310,4310,4310,0
|
||||
20250224,112200,215081050,4310,4310,4310,4310,0
|
||||
20250224,112100,215081050,4310,4310,4310,4310,0
|
||||
20250224,112000,215081050,4310,4310,4310,4310,0
|
||||
20250224,111900,215081050,4310,4310,4310,4310,0
|
||||
20250224,111800,215081050,4310,4310,4310,4310,0
|
||||
20250224,111700,215081050,4310,4310,4310,4310,0
|
||||
20250224,111600,215081050,4310,4310,4310,4310,0
|
||||
20250224,111500,215081050,4310,4310,4310,4310,0
|
||||
20250224,111400,215081050,4310,4310,4310,4310,0
|
||||
20250224,111300,215081050,4310,4310,4310,4310,0
|
||||
20250224,111200,215081050,4310,4310,4310,4310,0
|
||||
20250224,111100,215081050,4310,4310,4310,4310,0
|
||||
20250224,111000,215081050,4310,4300,4310,4300,56
|
||||
20250224,110900,214839700,4295,4295,4295,4295,250
|
||||
20250224,110800,213765950,4310,4305,4310,4305,30
|
||||
20250224,110700,213636655,4310,4300,4310,4300,501
|
||||
20250224,110600,211482345,4300,4300,4305,4300,421
|
||||
20250224,110500,209670405,4290,4290,4290,4290,0
|
||||
20250224,110400,209670405,4290,4305,4305,4290,258
|
||||
20250224,110300,208563510,4310,4310,4310,4310,0
|
||||
20250224,110200,208563510,4310,4300,4310,4290,1689
|
||||
20250224,110100,201311675,4310,4310,4310,4310,1
|
||||
20250224,110000,201307365,4300,4300,4300,4300,0
|
||||
20250224,105900,201307365,4300,4300,4300,4300,35
|
||||
20250224,105800,201156865,4310,4310,4310,4310,0
|
||||
20250224,105700,201156865,4310,4310,4310,4310,12
|
||||
20250224,105600,201105145,4310,4310,4310,4310,2
|
||||
20250224,105500,201096525,4305,4305,4305,4305,0
|
||||
20250224,105400,201096525,4305,4305,4305,4305,0
|
||||
20250224,105300,201096525,4305,4305,4305,4305,15
|
||||
20250224,105200,201031950,4310,4310,4310,4310,0
|
||||
20250224,105100,201031950,4310,4310,4310,4310,0
|
||||
20250224,105000,201031950,4310,4310,4310,4310,0
|
||||
20250224,104900,201031950,4310,4310,4310,4310,0
|
||||
20250224,104800,201031950,4310,4310,4310,4310,0
|
||||
20250224,104700,201031950,4310,4310,4310,4310,0
|
||||
20250224,104600,201031950,4310,4310,4310,4310,0
|
||||
20250224,104500,201031950,4310,4310,4310,4310,0
|
||||
20250224,104400,201031950,4310,4310,4310,4310,12
|
||||
20250224,104300,200980230,4310,4310,4310,4310,0
|
||||
20250224,104200,200980230,4310,4310,4310,4310,0
|
||||
20250224,104100,200980230,4310,4310,4310,4310,1
|
||||
20250224,104000,200975920,4310,4310,4310,4300,9
|
||||
20250224,103900,200937200,4310,4310,4310,4310,0
|
||||
20250224,103800,200937200,4310,4310,4310,4310,0
|
||||
20250224,103700,200937200,4310,4310,4310,4310,0
|
||||
20250224,103600,200937200,4310,4310,4310,4310,1
|
||||
20250224,103500,200932890,4300,4300,4300,4300,98
|
||||
20250224,103400,200511490,4310,4310,4310,4310,0
|
||||
20250224,103300,200511490,4310,4310,4310,4310,0
|
||||
20250224,103200,200511490,4310,4310,4310,4310,4
|
||||
20250224,103100,200494250,4300,4300,4300,4300,0
|
||||
20250224,103000,200494250,4300,4310,4310,4300,39
|
||||
20250224,102900,200326490,4310,4310,4310,4310,0
|
||||
20250224,102800,200326490,4310,4310,4310,4310,2
|
||||
20250224,102700,200317870,4310,4310,4310,4310,0
|
||||
20250224,102600,200317870,4310,4305,4310,4295,81
|
||||
20250224,102500,199969755,4305,4305,4305,4305,0
|
||||
20250224,102400,199969755,4305,4305,4305,4305,0
|
||||
20250224,102300,199969755,4305,4305,4305,4305,1
|
||||
20250224,102200,199965450,4310,4310,4310,4310,0
|
||||
20250224,102100,199965450,4310,4310,4310,4310,0
|
||||
20250224,102000,199965450,4310,4310,4310,4310,1
|
||||
20250224,101900,199961140,4310,4310,4315,4305,28
|
||||
20250224,101800,199840495,4310,4310,4310,4305,9
|
||||
20250224,101700,199801725,4305,4305,4310,4305,13
|
||||
20250224,101600,199745730,4310,4310,4310,4310,0
|
||||
20250224,101500,199745730,4310,4310,4310,4310,0
|
||||
20250224,101400,199745730,4310,4305,4310,4305,2
|
||||
20250224,101300,199737115,4285,4305,4310,4285,442
|
||||
20250224,101200,197840890,4310,4310,4310,4310,5
|
||||
20250224,101100,197819340,4305,4305,4305,4305,473
|
||||
20250224,101000,195783075,4305,4305,4305,4305,0
|
||||
20250224,100900,195783075,4305,4305,4305,4305,1
|
||||
20250224,100800,195778770,4305,4305,4305,4305,0
|
||||
20250224,100700,195778770,4305,4305,4305,4305,0
|
||||
20250224,100600,195778770,4305,4305,4305,4305,0
|
||||
20250224,100500,195778770,4305,4290,4305,4285,2661
|
||||
20250224,100400,184376350,4305,4305,4305,4305,1
|
||||
20250224,100300,184372045,4315,4315,4315,4315,0
|
||||
20250224,100200,184372045,4315,4315,4315,4315,0
|
||||
20250224,100100,184372045,4315,4300,4315,4295,137
|
||||
20250224,100000,183782725,4295,4310,4310,4295,1118
|
||||
20250224,095900,178978510,4325,4325,4325,4315,500
|
||||
20250224,095800,176816020,4325,4315,4325,4300,1918
|
||||
20250224,095700,168529200,4315,4300,4345,4300,2661
|
||||
20250224,095600,157031155,4300,4290,4300,4290,6
|
||||
20250224,095500,157005405,4300,4300,4300,4300,5
|
||||
20250224,095400,156983905,4300,4300,4300,4300,43
|
||||
20250224,095300,156799005,4290,4300,4300,4290,1003
|
||||
20250224,095200,152496105,4300,4295,4305,4285,893
|
||||
20250224,095100,148660805,4295,4295,4295,4295,7
|
||||
20250224,095000,148630740,4295,4300,4300,4295,3
|
||||
20250224,094900,148617850,4300,4300,4300,4300,0
|
||||
20250224,094800,148617850,4300,4300,4300,4300,1
|
||||
20250224,094700,148613550,4290,4290,4290,4290,212
|
||||
20250224,094600,147704070,4290,4300,4300,4290,4646
|
||||
20250224,094500,127737085,4300,4300,4300,4300,0
|
||||
20250224,094400,127737085,4300,4300,4300,4300,178
|
||||
20250224,094300,126971685,4300,4305,4305,4300,1050
|
||||
20250224,094200,122452355,4305,4305,4305,4305,0
|
||||
20250224,094100,122452355,4305,4305,4305,4305,312
|
||||
20250224,094000,121109195,4310,4310,4310,4310,0
|
||||
20250224,093900,121109195,4310,4310,4310,4310,40
|
||||
20250224,093800,120936795,4310,4310,4310,4310,0
|
||||
20250224,093700,120936795,4310,4310,4310,4310,0
|
||||
20250224,093600,120936795,4310,4310,4310,4310,49
|
||||
20250224,093500,120725605,4310,4310,4310,4310,1
|
||||
20250224,093400,120721295,4325,4320,4330,4320,11
|
||||
20250224,093300,120673705,4330,4320,4330,4320,7
|
||||
20250224,093200,120643415,4330,4320,4330,4320,13
|
||||
20250224,093100,120587180,4325,4320,4330,4320,81
|
||||
20250224,093000,120236810,4305,4320,4320,4305,1092
|
||||
20250224,092900,115535320,4320,4310,4320,4310,203
|
||||
20250224,092800,114660360,4305,4310,4320,4300,1029
|
||||
20250224,092700,110235145,4300,4320,4320,4300,1888
|
||||
20250224,092600,102113495,4315,4305,4320,4305,811
|
||||
20250224,092500,98620850,4305,4305,4305,4305,0
|
||||
20250224,092400,98620850,4305,4300,4305,4300,199
|
||||
20250224,092300,97765130,4305,4305,4305,4305,0
|
||||
20250224,092200,97765130,4305,4290,4305,4290,132
|
||||
20250224,092100,97198820,4290,4290,4310,4290,122
|
||||
20250224,092000,96675070,4305,4315,4315,4285,1263
|
||||
20250224,091900,91257220,4330,4325,4330,4315,1018
|
||||
20250224,091800,86854355,4325,4320,4325,4310,125
|
||||
20250224,091700,86314525,4325,4295,4325,4295,1056
|
||||
20250224,091600,81778615,4295,4285,4295,4285,240
|
||||
20250224,091500,80748965,4290,4285,4290,4285,21
|
||||
20250224,091400,80658895,4280,4275,4280,4275,574
|
||||
20250224,091300,78203710,4280,4280,4280,4280,512
|
||||
20250224,091200,76012350,4275,4275,4280,4275,763
|
||||
20250224,091100,72750515,4280,4280,4280,4280,1066
|
||||
20250224,091000,68188035,4280,4280,4295,4275,493
|
||||
20250224,090900,66076915,4280,4295,4300,4280,3501
|
||||
20250224,090800,51067830,4300,4295,4300,4295,1233
|
||||
20250224,090700,45769625,4295,4305,4310,4295,4766
|
||||
20250224,090600,25263600,4310,4320,4320,4310,98
|
||||
20250224,090500,24841190,4305,4305,4305,4305,0
|
||||
20250224,090400,24841190,4305,4305,4305,4305,0
|
||||
20250224,090300,24841190,4305,4305,4305,4305,43
|
||||
20250224,090200,24656075,4305,4310,4310,4305,1802
|
||||
20250224,090100,16893950,4310,4310,4310,4310,1000
|
||||
20250224,090000,12583950,4310,4305,4310,4305,2922
|
||||
|
Reference in New Issue
Block a user