Update 2025-02-24 2828 candle_min
This commit is contained in:
627
039020/min/candle-20250224.csv
Normal file
627
039020/min/candle-20250224.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,192400,815473590,3890,3890,3890,3890,0
|
||||
20250224,192300,815473590,3890,3890,3890,3890,0
|
||||
20250224,192200,815473590,3890,3890,3890,3890,0
|
||||
20250224,192100,815473590,3890,3890,3890,3890,0
|
||||
20250224,192000,815473590,3890,3890,3890,3890,0
|
||||
20250224,191900,815473590,3890,3890,3890,3890,0
|
||||
20250224,191800,815473590,3890,3890,3890,3890,0
|
||||
20250224,191700,815473590,3890,3890,3890,3890,0
|
||||
20250224,191600,815473590,3890,3890,3890,3890,0
|
||||
20250224,191500,815473590,3890,3890,3890,3890,0
|
||||
20250224,191400,815473590,3890,3890,3890,3890,0
|
||||
20250224,191300,815473590,3890,3890,3890,3890,0
|
||||
20250224,191200,815473590,3890,3890,3890,3890,0
|
||||
20250224,191100,815473590,3890,3890,3890,3890,0
|
||||
20250224,191000,815473590,3890,3890,3890,3890,0
|
||||
20250224,190900,815473590,3890,3890,3890,3890,0
|
||||
20250224,190800,815473590,3890,3890,3890,3890,0
|
||||
20250224,190700,815473590,3890,3890,3890,3890,0
|
||||
20250224,190600,815473590,3890,3890,3890,3890,0
|
||||
20250224,190500,815473590,3890,3890,3890,3890,0
|
||||
20250224,190400,815473590,3890,3890,3890,3890,0
|
||||
20250224,190300,815473590,3890,3890,3890,3890,0
|
||||
20250224,190200,815473590,3890,3890,3890,3890,0
|
||||
20250224,190100,815473590,3890,3890,3890,3890,0
|
||||
20250224,190000,815473590,3890,3890,3890,3890,0
|
||||
20250224,185900,815473590,3890,3890,3890,3890,0
|
||||
20250224,185800,815473590,3890,3890,3890,3890,0
|
||||
20250224,185700,815473590,3890,3890,3890,3890,0
|
||||
20250224,185600,815473590,3890,3890,3890,3890,0
|
||||
20250224,185500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,185400,815473590,3890,3890,3890,3890,0
|
||||
20250224,185300,815473590,3890,3890,3890,3890,0
|
||||
20250224,185200,815473590,3890,3890,3890,3890,0
|
||||
20250224,185100,815473590,3890,3890,3890,3890,0
|
||||
20250224,185000,815473590,3890,3890,3890,3890,0
|
||||
20250224,184900,815473590,3890,3890,3890,3890,0
|
||||
20250224,184800,815473590,3890,3890,3890,3890,0
|
||||
20250224,184700,815473590,3890,3890,3890,3890,0
|
||||
20250224,184600,815473590,3890,3890,3890,3890,0
|
||||
20250224,184500,815473590,3890,3890,3890,3890,0
|
||||
20250224,184400,815473590,3890,3890,3890,3890,0
|
||||
20250224,184300,815473590,3890,3890,3890,3890,0
|
||||
20250224,184200,815473590,3890,3890,3890,3890,0
|
||||
20250224,184100,815473590,3890,3890,3890,3890,0
|
||||
20250224,184000,815473590,3890,3890,3890,3890,0
|
||||
20250224,183900,815473590,3890,3890,3890,3890,0
|
||||
20250224,183800,815473590,3890,3890,3890,3890,0
|
||||
20250224,183700,815473590,3890,3890,3890,3890,0
|
||||
20250224,183600,815473590,3890,3890,3890,3890,0
|
||||
20250224,183500,815473590,3890,3890,3890,3890,0
|
||||
20250224,183400,815473590,3890,3890,3890,3890,0
|
||||
20250224,183300,815473590,3890,3890,3890,3890,0
|
||||
20250224,183200,815473590,3890,3890,3890,3890,0
|
||||
20250224,183100,815473590,3890,3890,3890,3890,0
|
||||
20250224,183000,815473590,3890,3890,3890,3890,0
|
||||
20250224,182900,815473590,3890,3890,3890,3890,0
|
||||
20250224,182800,815473590,3890,3890,3890,3890,0
|
||||
20250224,182700,815473590,3890,3890,3890,3890,0
|
||||
20250224,182600,815473590,3890,3890,3890,3890,0
|
||||
20250224,182500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,182400,815473590,3890,3890,3890,3890,0
|
||||
20250224,182300,815473590,3890,3890,3890,3890,0
|
||||
20250224,182200,815473590,3890,3890,3890,3890,0
|
||||
20250224,182100,815473590,3890,3890,3890,3890,0
|
||||
20250224,182000,815473590,3890,3890,3890,3890,0
|
||||
20250224,181900,815473590,3890,3890,3890,3890,0
|
||||
20250224,181800,815473590,3890,3890,3890,3890,0
|
||||
20250224,181700,815473590,3890,3890,3890,3890,0
|
||||
20250224,181600,815473590,3890,3890,3890,3890,0
|
||||
20250224,181500,815473590,3890,3890,3890,3890,0
|
||||
20250224,181400,815473590,3890,3890,3890,3890,0
|
||||
20250224,181300,815473590,3890,3890,3890,3890,0
|
||||
20250224,181200,815473590,3890,3890,3890,3890,0
|
||||
20250224,181100,815473590,3890,3890,3890,3890,0
|
||||
20250224,181000,815473590,3890,3890,3890,3890,0
|
||||
20250224,180900,815473590,3890,3890,3890,3890,0
|
||||
20250224,180800,815473590,3890,3890,3890,3890,0
|
||||
20250224,180700,815473590,3890,3890,3890,3890,0
|
||||
20250224,180600,815473590,3890,3890,3890,3890,0
|
||||
20250224,180500,815473590,3890,3890,3890,3890,0
|
||||
20250224,180400,815473590,3890,3890,3890,3890,0
|
||||
20250224,180300,815473590,3890,3890,3890,3890,0
|
||||
20250224,180200,815473590,3890,3890,3890,3890,0
|
||||
20250224,180100,815473590,3890,3890,3890,3890,0
|
||||
20250224,180000,815473590,3890,3890,3890,3890,0
|
||||
20250224,175900,815473590,3890,3890,3890,3890,0
|
||||
20250224,175800,815473590,3890,3890,3890,3890,0
|
||||
20250224,175700,815473590,3890,3890,3890,3890,0
|
||||
20250224,175600,815473590,3890,3890,3890,3890,0
|
||||
20250224,175500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,175400,815473590,3890,3890,3890,3890,0
|
||||
20250224,175300,815473590,3890,3890,3890,3890,0
|
||||
20250224,175200,815473590,3890,3890,3890,3890,0
|
||||
20250224,175100,815473590,3890,3890,3890,3890,0
|
||||
20250224,175000,815473590,3890,3890,3890,3890,0
|
||||
20250224,174900,815473590,3890,3890,3890,3890,0
|
||||
20250224,174800,815473590,3890,3890,3890,3890,0
|
||||
20250224,174700,815473590,3890,3890,3890,3890,0
|
||||
20250224,174600,815473590,3890,3890,3890,3890,0
|
||||
20250224,174500,815473590,3890,3890,3890,3890,0
|
||||
20250224,174400,815473590,3890,3890,3890,3890,0
|
||||
20250224,174300,815473590,3890,3890,3890,3890,0
|
||||
20250224,174200,815473590,3890,3890,3890,3890,0
|
||||
20250224,174100,815473590,3890,3890,3890,3890,0
|
||||
20250224,174000,815473590,3890,3890,3890,3890,0
|
||||
20250224,173900,815473590,3890,3890,3890,3890,0
|
||||
20250224,173800,815473590,3890,3890,3890,3890,0
|
||||
20250224,173700,815473590,3890,3890,3890,3890,0
|
||||
20250224,173600,815473590,3890,3890,3890,3890,0
|
||||
20250224,173500,815473590,3890,3890,3890,3890,0
|
||||
20250224,173400,815473590,3890,3890,3890,3890,0
|
||||
20250224,173300,815473590,3890,3890,3890,3890,0
|
||||
20250224,173200,815473590,3890,3890,3890,3890,0
|
||||
20250224,173100,815473590,3890,3890,3890,3890,0
|
||||
20250224,173000,815473590,3890,3890,3890,3890,0
|
||||
20250224,172900,815473590,3890,3890,3890,3890,0
|
||||
20250224,172800,815473590,3890,3890,3890,3890,0
|
||||
20250224,172700,815473590,3890,3890,3890,3890,0
|
||||
20250224,172600,815473590,3890,3890,3890,3890,0
|
||||
20250224,172500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,172400,815473590,3890,3890,3890,3890,0
|
||||
20250224,172300,815473590,3890,3890,3890,3890,0
|
||||
20250224,172200,815473590,3890,3890,3890,3890,0
|
||||
20250224,172100,815473590,3890,3890,3890,3890,0
|
||||
20250224,172000,815473590,3890,3890,3890,3890,0
|
||||
20250224,171900,815473590,3890,3890,3890,3890,0
|
||||
20250224,171800,815473590,3890,3890,3890,3890,0
|
||||
20250224,171700,815473590,3890,3890,3890,3890,0
|
||||
20250224,171600,815473590,3890,3890,3890,3890,0
|
||||
20250224,171500,815473590,3890,3890,3890,3890,0
|
||||
20250224,171400,815473590,3890,3890,3890,3890,0
|
||||
20250224,171300,815473590,3890,3890,3890,3890,0
|
||||
20250224,171200,815473590,3890,3890,3890,3890,0
|
||||
20250224,171100,815473590,3890,3890,3890,3890,0
|
||||
20250224,171000,815473590,3890,3890,3890,3890,0
|
||||
20250224,170900,815473590,3890,3890,3890,3890,0
|
||||
20250224,170800,815473590,3890,3890,3890,3890,0
|
||||
20250224,170700,815473590,3890,3890,3890,3890,0
|
||||
20250224,170600,815473590,3890,3890,3890,3890,0
|
||||
20250224,170500,815473590,3890,3890,3890,3890,0
|
||||
20250224,170400,815473590,3890,3890,3890,3890,0
|
||||
20250224,170300,815473590,3890,3890,3890,3890,0
|
||||
20250224,170200,815473590,3890,3890,3890,3890,0
|
||||
20250224,170100,815473590,3890,3890,3890,3890,0
|
||||
20250224,170000,815473590,3890,3890,3890,3890,0
|
||||
20250224,165900,815473590,3890,3890,3890,3890,0
|
||||
20250224,165800,815473590,3890,3890,3890,3890,0
|
||||
20250224,165700,815473590,3890,3890,3890,3890,0
|
||||
20250224,165600,815473590,3890,3890,3890,3890,0
|
||||
20250224,165500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,165400,815473590,3890,3890,3890,3890,0
|
||||
20250224,165300,815473590,3890,3890,3890,3890,0
|
||||
20250224,165200,815473590,3890,3890,3890,3890,0
|
||||
20250224,165100,815473590,3890,3890,3890,3890,0
|
||||
20250224,165000,815473590,3890,3890,3890,3890,0
|
||||
20250224,164900,815473590,3890,3890,3890,3890,0
|
||||
20250224,164800,815473590,3890,3890,3890,3890,0
|
||||
20250224,164700,815473590,3890,3890,3890,3890,0
|
||||
20250224,164600,815473590,3890,3890,3890,3890,0
|
||||
20250224,164500,815473590,3890,3890,3890,3890,0
|
||||
20250224,164400,815473590,3890,3890,3890,3890,0
|
||||
20250224,164300,815473590,3890,3890,3890,3890,0
|
||||
20250224,164200,815473590,3890,3890,3890,3890,0
|
||||
20250224,164100,815473590,3890,3890,3890,3890,0
|
||||
20250224,164000,815473590,3890,3890,3890,3890,0
|
||||
20250224,163900,815473590,3890,3890,3890,3890,0
|
||||
20250224,163800,815473590,3890,3890,3890,3890,0
|
||||
20250224,163700,815473590,3890,3890,3890,3890,0
|
||||
20250224,163600,815473590,3890,3890,3890,3890,0
|
||||
20250224,163500,815473590,3890,3890,3890,3890,0
|
||||
20250224,163400,815473590,3890,3890,3890,3890,0
|
||||
20250224,163300,815473590,3890,3890,3890,3890,0
|
||||
20250224,163200,815473590,3890,3890,3890,3890,0
|
||||
20250224,163100,815473590,3890,3890,3890,3890,0
|
||||
20250224,163000,815473590,3890,3890,3890,3890,0
|
||||
20250224,162900,815473590,3890,3890,3890,3890,0
|
||||
20250224,162800,815473590,3890,3890,3890,3890,0
|
||||
20250224,162700,815473590,3890,3890,3890,3890,0
|
||||
20250224,162600,815473590,3890,3890,3890,3890,0
|
||||
20250224,162500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,162400,815473590,3890,3890,3890,3890,0
|
||||
20250224,162300,815473590,3890,3890,3890,3890,0
|
||||
20250224,162200,815473590,3890,3890,3890,3890,0
|
||||
20250224,162100,815473590,3890,3890,3890,3890,0
|
||||
20250224,162000,815473590,3890,3890,3890,3890,0
|
||||
20250224,161900,815473590,3890,3890,3890,3890,0
|
||||
20250224,161800,815473590,3890,3890,3890,3890,0
|
||||
20250224,161700,815473590,3890,3890,3890,3890,0
|
||||
20250224,161600,815473590,3890,3890,3890,3890,0
|
||||
20250224,161500,815473590,3890,3890,3890,3890,0
|
||||
20250224,161400,815473590,3890,3890,3890,3890,0
|
||||
20250224,161300,815473590,3890,3890,3890,3890,0
|
||||
20250224,161200,815473590,3890,3890,3890,3890,0
|
||||
20250224,161100,815473590,3890,3890,3890,3890,0
|
||||
20250224,161000,815473590,3890,3890,3890,3890,0
|
||||
20250224,160900,815473590,3890,3890,3890,3890,0
|
||||
20250224,160800,815473590,3890,3890,3890,3890,0
|
||||
20250224,160700,815473590,3890,3890,3890,3890,0
|
||||
20250224,160600,815473590,3890,3890,3890,3890,0
|
||||
20250224,160500,815473590,3890,3890,3890,3890,0
|
||||
20250224,160400,815473590,3890,3890,3890,3890,0
|
||||
20250224,160300,815473590,3890,3890,3890,3890,0
|
||||
20250224,160200,815473590,3890,3890,3890,3890,0
|
||||
20250224,160100,815473590,3890,3890,3890,3890,0
|
||||
20250224,160000,815473590,3890,3890,3890,3890,0
|
||||
20250224,155900,815473590,3890,3890,3890,3890,0
|
||||
20250224,155800,815473590,3890,3890,3890,3890,0
|
||||
20250224,155700,815473590,3890,3890,3890,3890,0
|
||||
20250224,155600,815473590,3890,3890,3890,3890,0
|
||||
20250224,155500,815473590,3890,3890,3890,3890,4715
|
||||
20250224,155400,815473590,3890,3890,3890,3890,0
|
||||
20250224,155300,815473590,3890,3890,3890,3890,0
|
||||
20250224,155200,815473590,3890,3890,3890,3890,0
|
||||
20250224,155100,815473590,3890,3890,3890,3890,0
|
||||
20250224,155000,815473590,3890,3890,3890,3890,0
|
||||
20250224,154900,815473590,3890,3890,3890,3890,0
|
||||
20250224,154800,815473590,3890,3890,3890,3890,0
|
||||
20250224,154700,815473590,3890,3890,3890,3890,0
|
||||
20250224,154600,815473590,3890,3890,3890,3890,0
|
||||
20250224,154500,815473590,3890,3890,3890,3890,0
|
||||
20250224,154400,815473590,3890,3890,3890,3890,0
|
||||
20250224,154300,815473590,3890,3890,3890,3890,0
|
||||
20250224,154200,815473590,3890,3890,3890,3890,0
|
||||
20250224,154100,815473590,3890,3890,3890,3890,0
|
||||
20250224,154000,815473590,3890,3890,3890,3890,0
|
||||
20250224,153900,815473590,3890,3890,3890,3890,0
|
||||
20250224,153800,815473590,3890,3890,3890,3890,0
|
||||
20250224,153700,815473590,3890,3890,3890,3890,0
|
||||
20250224,153600,815473590,3890,3890,3890,3890,0
|
||||
20250224,153500,815473590,3890,3890,3890,3890,0
|
||||
20250224,153400,815473590,3890,3890,3890,3890,0
|
||||
20250224,153300,815473590,3890,3890,3890,3890,0
|
||||
20250224,153200,815473590,3890,3890,3890,3890,0
|
||||
20250224,153100,815473590,3890,3890,3890,3890,0
|
||||
20250224,153000,815473590,3890,3890,3890,3890,4715
|
||||
20250224,152900,797132240,3895,3895,3895,3895,0
|
||||
20250224,152800,797132240,3895,3895,3895,3895,0
|
||||
20250224,152700,797132240,3895,3895,3895,3895,0
|
||||
20250224,152600,797132240,3895,3895,3895,3895,0
|
||||
20250224,152500,797132240,3895,3895,3895,3895,0
|
||||
20250224,152400,797132240,3895,3895,3895,3895,0
|
||||
20250224,152300,797132240,3895,3895,3895,3895,0
|
||||
20250224,152200,797132240,3895,3895,3895,3895,0
|
||||
20250224,152100,797132240,3895,3895,3895,3895,0
|
||||
20250224,152000,797132240,3895,3895,3895,3895,0
|
||||
20250224,151900,797132240,3895,3895,3895,3890,1415
|
||||
20250224,151800,791622330,3895,3885,3895,3885,290
|
||||
20250224,151700,790494720,3885,3890,3890,3885,1514
|
||||
20250224,151600,784611330,3890,3895,3895,3890,2742
|
||||
20250224,151500,773942260,3900,3900,3900,3895,22
|
||||
20250224,151400,773856515,3895,3900,3900,3895,16
|
||||
20250224,151300,773794180,3895,3895,3895,3895,54
|
||||
20250224,151200,773583850,3900,3900,3900,3895,34
|
||||
20250224,151100,773451405,3895,3895,3900,3895,47
|
||||
20250224,151000,773268150,3900,3895,3900,3895,67
|
||||
20250224,150900,773007175,3900,3900,3900,3900,78
|
||||
20250224,150800,772702975,3900,3900,3900,3900,0
|
||||
20250224,150700,772702975,3900,3900,3900,3900,0
|
||||
20250224,150600,772702975,3900,3900,3900,3900,59
|
||||
20250224,150500,772472875,3900,3900,3900,3900,50
|
||||
20250224,150400,772277875,3900,3900,3900,3900,0
|
||||
20250224,150300,772277875,3900,3900,3900,3895,202
|
||||
20250224,150200,771491075,3900,3895,3900,3895,1302
|
||||
20250224,150100,766413280,3900,3900,3900,3900,0
|
||||
20250224,150000,766413280,3900,3900,3900,3900,68
|
||||
20250224,145900,766148080,3900,3900,3900,3900,302
|
||||
20250224,145800,764970280,3900,3900,3900,3900,1
|
||||
20250224,145700,764966380,3900,3895,3900,3895,3
|
||||
20250224,145600,764954685,3900,3895,3900,3895,201
|
||||
20250224,145500,764171785,3895,3900,3900,3895,79
|
||||
20250224,145400,763863690,3905,3905,3905,3905,10
|
||||
20250224,145300,763824640,3905,3905,3905,3905,0
|
||||
20250224,145200,763824640,3905,3905,3905,3905,0
|
||||
20250224,145100,763824640,3905,3900,3905,3900,31
|
||||
20250224,145000,763703735,3905,3905,3905,3905,5
|
||||
20250224,144900,763684210,3905,3905,3905,3905,1
|
||||
20250224,144800,763680305,3895,3900,3900,3895,380
|
||||
20250224,144700,762198315,3895,3895,3895,3895,0
|
||||
20250224,144600,762198315,3895,3895,3895,3895,1
|
||||
20250224,144500,762194420,3895,3895,3895,3895,388
|
||||
20250224,144400,760683160,3900,3900,3900,3900,10
|
||||
20250224,144300,760644160,3900,3900,3900,3900,0
|
||||
20250224,144200,760644160,3900,3900,3900,3900,201
|
||||
20250224,144100,759860260,3900,3900,3900,3900,0
|
||||
20250224,144000,759860260,3900,3900,3900,3900,1002
|
||||
20250224,143900,755952460,3900,3900,3900,3900,0
|
||||
20250224,143800,755952460,3900,3905,3905,3900,665
|
||||
20250224,143700,753358955,3900,3900,3905,3900,454
|
||||
20250224,143600,751588350,3900,3905,3905,3900,251
|
||||
20250224,143500,750609340,3900,3900,3905,3900,163
|
||||
20250224,143400,749973635,3900,3900,3900,3900,300
|
||||
20250224,143300,748803635,3900,3905,3905,3900,1570
|
||||
20250224,143200,742680285,3905,3905,3905,3905,0
|
||||
20250224,143100,742680285,3905,3905,3905,3905,72
|
||||
20250224,143000,742399125,3905,3905,3905,3905,149
|
||||
20250224,142900,741817280,3905,3905,3905,3905,2
|
||||
20250224,142800,741809470,3905,3905,3905,3905,155
|
||||
20250224,142700,741204195,3905,3905,3905,3905,101
|
||||
20250224,142600,740809790,3910,3910,3910,3910,0
|
||||
20250224,142500,740809790,3910,3900,3910,3895,1302
|
||||
20250224,142400,735732075,3895,3890,3895,3890,885
|
||||
20250224,142300,732285015,3890,3890,3890,3890,0
|
||||
20250224,142200,732285015,3890,3890,3890,3890,0
|
||||
20250224,142100,732285015,3890,3890,3890,3890,0
|
||||
20250224,142000,732285015,3890,3890,3890,3890,1467
|
||||
20250224,141900,726578385,3890,3895,3895,3890,653
|
||||
20250224,141800,724036820,3895,3895,3895,3895,1
|
||||
20250224,141700,724032925,3895,3900,3900,3895,25
|
||||
20250224,141600,723935525,3890,3890,3890,3890,150
|
||||
20250224,141500,723352025,3890,3890,3890,3890,100
|
||||
20250224,141400,722963025,3890,3890,3890,3890,1110
|
||||
20250224,141300,718645125,3890,3890,3890,3890,0
|
||||
20250224,141200,718645125,3890,3890,3890,3890,0
|
||||
20250224,141100,718645125,3890,3890,3890,3890,17
|
||||
20250224,141000,718578995,3890,3895,3895,3890,2692
|
||||
20250224,140900,708102955,3895,3895,3895,3895,100
|
||||
20250224,140800,707713455,3895,3895,3895,3895,6
|
||||
20250224,140700,707690085,3895,3895,3895,3895,1265
|
||||
20250224,140600,702762910,3895,3890,3895,3890,808
|
||||
20250224,140500,699616250,3890,3910,3915,3890,6698
|
||||
20250224,140400,673463435,3910,3860,3910,3860,25947
|
||||
20250224,140300,572500190,3855,3855,3855,3855,0
|
||||
20250224,140200,572500190,3855,3855,3855,3855,0
|
||||
20250224,140100,572500190,3855,3855,3855,3855,1026
|
||||
20250224,140000,568544960,3860,3860,3860,3860,0
|
||||
20250224,135900,568544960,3860,3860,3860,3860,0
|
||||
20250224,135800,568544960,3860,3860,3860,3860,0
|
||||
20250224,135700,568544960,3860,3860,3860,3860,20
|
||||
20250224,135600,568467760,3860,3860,3860,3860,8
|
||||
20250224,135500,568436880,3860,3860,3860,3860,81
|
||||
20250224,135400,568124220,3860,3860,3860,3860,19
|
||||
20250224,135300,568050880,3860,3860,3860,3860,0
|
||||
20250224,135200,568050880,3860,3860,3860,3860,0
|
||||
20250224,135100,568050880,3860,3860,3860,3860,0
|
||||
20250224,135000,568050880,3860,3860,3860,3860,66
|
||||
20250224,134900,567796120,3865,3865,3865,3865,0
|
||||
20250224,134800,567796120,3865,3860,3865,3860,2
|
||||
20250224,134700,567788395,3855,3855,3855,3855,406
|
||||
20250224,134600,566223265,3855,3855,3855,3855,0
|
||||
20250224,134500,566223265,3855,3855,3855,3855,0
|
||||
20250224,134400,566223265,3855,3855,3855,3855,0
|
||||
20250224,134300,566223265,3855,3855,3855,3855,0
|
||||
20250224,134200,566223265,3855,3855,3855,3855,0
|
||||
20250224,134100,566223265,3855,3855,3855,3855,0
|
||||
20250224,134000,566223265,3855,3855,3855,3855,0
|
||||
20250224,133900,566223265,3855,3855,3855,3855,0
|
||||
20250224,133800,566223265,3855,3855,3855,3855,0
|
||||
20250224,133700,566223265,3855,3855,3855,3855,0
|
||||
20250224,133600,566223265,3855,3855,3855,3855,0
|
||||
20250224,133500,566223265,3855,3855,3855,3855,0
|
||||
20250224,133400,566223265,3855,3855,3855,3855,1
|
||||
20250224,133300,566219410,3865,3865,3865,3865,2
|
||||
20250224,133200,566211680,3860,3860,3860,3860,0
|
||||
20250224,133100,566211680,3860,3855,3860,3855,2
|
||||
20250224,133000,566203965,3860,3860,3860,3860,1
|
||||
20250224,132900,566200105,3860,3860,3860,3860,0
|
||||
20250224,132800,566200105,3860,3860,3860,3860,0
|
||||
20250224,132700,566200105,3860,3860,3860,3860,939
|
||||
20250224,132600,562575565,3865,3865,3865,3865,54
|
||||
20250224,132500,562366855,3860,3860,3860,3860,0
|
||||
20250224,132400,562366855,3860,3860,3860,3860,1700
|
||||
20250224,132300,555804855,3870,3870,3870,3870,0
|
||||
20250224,132200,555804855,3870,3870,3870,3870,0
|
||||
20250224,132100,555804855,3870,3870,3870,3870,0
|
||||
20250224,132000,555804855,3870,3865,3870,3865,15
|
||||
20250224,131900,555746850,3870,3870,3870,3870,0
|
||||
20250224,131800,555746850,3870,3865,3870,3865,2579
|
||||
20250224,131700,545778870,3865,3865,3865,3865,0
|
||||
20250224,131600,545778870,3865,3865,3865,3865,0
|
||||
20250224,131500,545778870,3865,3865,3865,3865,0
|
||||
20250224,131400,545778870,3865,3865,3865,3865,5
|
||||
20250224,131300,545759545,3865,3870,3870,3865,60
|
||||
20250224,131200,545527395,3875,3875,3875,3875,50
|
||||
20250224,131100,545333645,3875,3875,3875,3875,0
|
||||
20250224,131000,545333645,3875,3875,3875,3875,0
|
||||
20250224,130900,545333645,3875,3875,3875,3875,0
|
||||
20250224,130800,545333645,3875,3875,3875,3875,1
|
||||
20250224,130700,545329770,3865,3865,3865,3865,0
|
||||
20250224,130600,545329770,3865,3865,3865,3865,0
|
||||
20250224,130500,545329770,3865,3865,3865,3865,60
|
||||
20250224,130400,545097870,3870,3870,3870,3870,205
|
||||
20250224,130300,544304520,3870,3870,3870,3870,0
|
||||
20250224,130200,544304520,3870,3870,3870,3870,70
|
||||
20250224,130100,544033620,3870,3870,3870,3870,0
|
||||
20250224,130000,544033620,3870,3870,3870,3870,56
|
||||
20250224,125900,543816900,3870,3870,3870,3870,500
|
||||
20250224,125800,541881900,3870,3870,3870,3870,0
|
||||
20250224,125700,541881900,3870,3870,3870,3870,0
|
||||
20250224,125600,541881900,3870,3870,3870,3870,0
|
||||
20250224,125500,541881900,3870,3870,3870,3870,0
|
||||
20250224,125400,541881900,3870,3870,3870,3870,0
|
||||
20250224,125300,541881900,3870,3870,3870,3870,0
|
||||
20250224,125200,541881900,3870,3870,3870,3870,0
|
||||
20250224,125100,541881900,3870,3870,3870,3870,0
|
||||
20250224,125000,541881900,3870,3870,3870,3870,85
|
||||
20250224,124900,541552950,3870,3870,3870,3870,0
|
||||
20250224,124800,541552950,3870,3870,3870,3870,0
|
||||
20250224,124700,541552950,3870,3870,3870,3870,150
|
||||
20250224,124600,540972450,3870,3870,3870,3870,0
|
||||
20250224,124500,540972450,3870,3870,3870,3870,63
|
||||
20250224,124400,540728640,3870,3870,3870,3870,0
|
||||
20250224,124300,540728640,3870,3870,3870,3870,19
|
||||
20250224,124200,540655110,3870,3870,3870,3870,284
|
||||
20250224,124100,539556030,3865,3865,3865,3865,2
|
||||
20250224,124000,539548300,3870,3870,3870,3870,36
|
||||
20250224,123900,539408980,3865,3865,3865,3865,0
|
||||
20250224,123800,539408980,3865,3865,3865,3865,7
|
||||
20250224,123700,539381925,3865,3865,3865,3865,0
|
||||
20250224,123600,539381925,3865,3865,3865,3865,0
|
||||
20250224,123500,539381925,3865,3865,3865,3865,0
|
||||
20250224,123400,539381925,3865,3865,3865,3865,0
|
||||
20250224,123300,539381925,3865,3865,3865,3865,650
|
||||
20250224,123200,536869675,3865,3865,3865,3865,0
|
||||
20250224,123100,536869675,3865,3865,3865,3865,0
|
||||
20250224,123000,536869675,3865,3865,3865,3865,0
|
||||
20250224,122900,536869675,3865,3865,3865,3865,0
|
||||
20250224,122800,536869675,3865,3865,3865,3865,0
|
||||
20250224,122700,536869675,3865,3865,3865,3865,0
|
||||
20250224,122600,536869675,3865,3865,3865,3865,0
|
||||
20250224,122500,536869675,3865,3865,3865,3865,0
|
||||
20250224,122400,536869675,3865,3865,3865,3865,0
|
||||
20250224,122300,536869675,3865,3870,3870,3865,101
|
||||
20250224,122200,536478845,3870,3870,3870,3870,0
|
||||
20250224,122100,536478845,3870,3870,3870,3870,0
|
||||
20250224,122000,536478845,3870,3870,3870,3870,0
|
||||
20250224,121900,536478845,3870,3870,3870,3870,0
|
||||
20250224,121800,536478845,3870,3870,3870,3870,0
|
||||
20250224,121700,536478845,3870,3870,3870,3870,200
|
||||
20250224,121600,535704845,3875,3875,3875,3875,0
|
||||
20250224,121500,535704845,3875,3875,3875,3875,0
|
||||
20250224,121400,535704845,3875,3875,3875,3875,0
|
||||
20250224,121300,535704845,3875,3875,3875,3875,0
|
||||
20250224,121200,535704845,3875,3875,3875,3875,55
|
||||
20250224,121100,535491720,3875,3875,3875,3875,50
|
||||
20250224,121000,535297970,3880,3880,3880,3880,0
|
||||
20250224,120900,535297970,3880,3870,3880,3870,246
|
||||
20250224,120800,534345940,3870,3870,3870,3870,0
|
||||
20250224,120700,534345940,3870,3870,3870,3870,290
|
||||
20250224,120600,533223640,3875,3875,3875,3875,10
|
||||
20250224,120500,533184890,3875,3875,3875,3875,0
|
||||
20250224,120400,533184890,3875,3875,3875,3875,0
|
||||
20250224,120300,533184890,3875,3875,3875,3875,53
|
||||
20250224,120200,532979515,3870,3870,3870,3870,50
|
||||
20250224,120100,532786015,3870,3870,3870,3870,0
|
||||
20250224,120000,532786015,3870,3870,3870,3870,762
|
||||
20250224,115900,529837075,3875,3875,3875,3875,0
|
||||
20250224,115800,529837075,3875,3875,3875,3875,762
|
||||
20250224,115700,526884325,3875,3875,3875,3875,84
|
||||
20250224,115600,526558825,3880,3880,3880,3880,0
|
||||
20250224,115500,526558825,3880,3875,3880,3875,557
|
||||
20250224,115400,524400165,3875,3875,3875,3875,50
|
||||
20250224,115300,524206415,3870,3870,3870,3870,412
|
||||
20250224,115200,522611975,3875,3875,3875,3875,0
|
||||
20250224,115100,522611975,3875,3875,3875,3870,550
|
||||
20250224,115000,520481225,3880,3880,3880,3880,29
|
||||
20250224,114900,520368705,3880,3880,3880,3880,10
|
||||
20250224,114800,520329905,3880,3875,3880,3875,11
|
||||
20250224,114700,520287230,3875,3875,3875,3875,0
|
||||
20250224,114600,520287230,3875,3875,3875,3875,10
|
||||
20250224,114500,520248480,3880,3880,3880,3880,0
|
||||
20250224,114400,520248480,3880,3880,3880,3880,0
|
||||
20250224,114300,520248480,3880,3880,3880,3880,10
|
||||
20250224,114200,520209680,3870,3870,3870,3870,120
|
||||
20250224,114100,519745280,3870,3870,3870,3870,50
|
||||
20250224,114000,519551780,3870,3870,3870,3870,100
|
||||
20250224,113900,519164780,3880,3880,3880,3880,0
|
||||
20250224,113800,519164780,3880,3880,3880,3880,0
|
||||
20250224,113700,519164780,3880,3880,3880,3880,80
|
||||
20250224,113600,518854380,3875,3875,3875,3875,58
|
||||
20250224,113500,518629630,3875,3875,3875,3875,0
|
||||
20250224,113400,518629630,3875,3875,3875,3875,0
|
||||
20250224,113300,518629630,3875,3875,3875,3875,124
|
||||
20250224,113200,518149130,3875,3875,3875,3875,10
|
||||
20250224,113100,518110380,3875,3875,3875,3875,0
|
||||
20250224,113000,518110380,3875,3875,3875,3875,100
|
||||
20250224,112900,517722880,3880,3880,3880,3880,85
|
||||
20250224,112800,517393080,3880,3880,3880,3880,0
|
||||
20250224,112700,517393080,3880,3870,3880,3870,151
|
||||
20250224,112600,516808700,3880,3880,3880,3880,1
|
||||
20250224,112500,516804820,3870,3880,3880,3870,600
|
||||
20250224,112400,514481820,3880,3875,3880,3870,1706
|
||||
20250224,112300,507877600,3880,3875,3880,3875,270
|
||||
20250224,112200,506830350,3880,3880,3880,3875,471
|
||||
20250224,112100,505004120,3880,3880,3880,3880,1
|
||||
20250224,112000,505000240,3880,3880,3880,3880,1759
|
||||
20250224,111900,498175320,3880,3880,3880,3880,1598
|
||||
20250224,111800,491975080,3885,3885,3885,3885,72
|
||||
20250224,111700,491695360,3885,3885,3885,3885,266
|
||||
20250224,111600,490661950,3890,3890,3890,3890,1
|
||||
20250224,111500,490658060,3890,3885,3890,3880,1072
|
||||
20250224,111400,486493100,3880,3880,3885,3880,1034
|
||||
20250224,111300,482481175,3875,3880,3880,3875,902
|
||||
20250224,111200,478985915,3885,3880,3885,3875,1512
|
||||
20250224,111100,473121000,3885,3875,3885,3875,201
|
||||
20250224,111000,472342115,3885,3885,3885,3885,40
|
||||
20250224,110900,472186715,3885,3875,3885,3875,75
|
||||
20250224,110800,471895550,3875,3875,3885,3875,8636
|
||||
20250224,110700,438403760,3865,3865,3865,3865,30
|
||||
20250224,110600,438287810,3870,3870,3870,3870,520
|
||||
20250224,110500,436275410,3870,3870,3875,3870,303
|
||||
20250224,110400,435101520,3870,3870,3870,3870,34
|
||||
20250224,110300,434969940,3870,3865,3870,3865,5567
|
||||
20250224,110200,413439805,3865,3865,3865,3865,0
|
||||
20250224,110100,413439805,3865,3860,3865,3860,326
|
||||
20250224,110000,412181440,3860,3860,3860,3860,51
|
||||
20250224,105900,411984580,3860,3860,3860,3860,20
|
||||
20250224,105800,411907380,3860,3860,3860,3860,5
|
||||
20250224,105700,411888080,3865,3865,3865,3865,0
|
||||
20250224,105600,411888080,3865,3860,3865,3860,6
|
||||
20250224,105500,411864915,3855,3855,3855,3855,1
|
||||
20250224,105400,411861060,3860,3855,3860,3855,2493
|
||||
20250224,105300,402238250,3860,3860,3860,3860,0
|
||||
20250224,105200,402238250,3860,3860,3860,3860,1
|
||||
20250224,105100,402234390,3855,3855,3855,3855,30
|
||||
20250224,105000,402118740,3855,3855,3855,3855,1530
|
||||
20250224,104900,396220590,3855,3855,3855,3855,0
|
||||
20250224,104800,396220590,3855,3850,3855,3850,600
|
||||
20250224,104700,393910090,3860,3860,3860,3860,0
|
||||
20250224,104600,393910090,3860,3860,3860,3860,46
|
||||
20250224,104500,393732530,3860,3860,3860,3860,1
|
||||
20250224,104400,393728670,3855,3855,3855,3855,420
|
||||
20250224,104300,392109570,3860,3855,3860,3855,607
|
||||
20250224,104200,389769410,3855,3855,3855,3855,1
|
||||
20250224,104100,389765555,3845,3845,3845,3845,1534
|
||||
20250224,104000,383867325,3855,3855,3855,3855,2
|
||||
20250224,103900,383859615,3855,3855,3855,3855,0
|
||||
20250224,103800,383859615,3855,3845,3855,3845,1052
|
||||
20250224,103700,379814155,3845,3845,3845,3845,78
|
||||
20250224,103600,379514245,3845,3855,3855,3845,4805
|
||||
20250224,103500,361023985,3860,3860,3860,3860,0
|
||||
20250224,103400,361023985,3860,3860,3860,3860,0
|
||||
20250224,103300,361023985,3860,3860,3860,3860,40
|
||||
20250224,103200,360869585,3860,3860,3860,3860,0
|
||||
20250224,103100,360869585,3860,3860,3860,3860,0
|
||||
20250224,103000,360869585,3860,3860,3860,3860,1
|
||||
20250224,102900,360865725,3855,3860,3860,3855,270
|
||||
20250224,102800,359824025,3865,3865,3865,3865,2
|
||||
20250224,102700,359816295,3865,3865,3865,3865,0
|
||||
20250224,102600,359816295,3865,3865,3865,3865,0
|
||||
20250224,102500,359816295,3865,3855,3865,3855,401
|
||||
20250224,102400,358270430,3865,3865,3865,3865,0
|
||||
20250224,102300,358270430,3865,3865,3865,3865,1298
|
||||
20250224,102200,353253660,3865,3855,3865,3855,251
|
||||
20250224,102100,352286045,3855,3855,3855,3855,0
|
||||
20250224,102000,352286045,3855,3855,3870,3855,4144
|
||||
20250224,101900,336277160,3855,3855,3855,3855,0
|
||||
20250224,101800,336277160,3855,3855,3855,3855,1
|
||||
20250224,101700,336273305,3850,3850,3850,3850,0
|
||||
20250224,101600,336273305,3850,3850,3850,3850,950
|
||||
20250224,101500,332615805,3850,3855,3855,3850,468
|
||||
20250224,101400,330813505,3850,3860,3860,3850,149
|
||||
20250224,101300,330239365,3860,3860,3860,3860,734
|
||||
20250224,101200,327406125,3860,3860,3860,3860,400
|
||||
20250224,101100,325862125,3860,3860,3860,3860,0
|
||||
20250224,101000,325862125,3860,3860,3860,3860,20
|
||||
20250224,100900,325784925,3860,3860,3860,3860,0
|
||||
20250224,100800,325784925,3860,3855,3860,3855,501
|
||||
20250224,100700,323853565,3860,3855,3860,3850,3737
|
||||
20250224,100600,309439140,3855,3855,3855,3855,0
|
||||
20250224,100500,309439140,3855,3850,3855,3850,880
|
||||
20250224,100400,306050615,3845,3850,3850,3845,1550
|
||||
20250224,100300,300087240,3850,3850,3855,3850,546
|
||||
20250224,100200,297984640,3855,3855,3855,3855,422
|
||||
20250224,100100,296357830,3860,3860,3860,3860,0
|
||||
20250224,100000,296357830,3860,3860,3860,3860,0
|
||||
20250224,095900,296357830,3860,3860,3860,3860,1147
|
||||
20250224,095800,291930410,3860,3850,3865,3850,2189
|
||||
20250224,095700,283480345,3850,3850,3850,3850,554
|
||||
20250224,095600,281347445,3850,3850,3850,3850,609
|
||||
20250224,095500,279002795,3855,3835,3855,3835,8207
|
||||
20250224,095400,247442195,3835,3830,3835,3830,1865
|
||||
20250224,095300,240296450,3820,3820,3820,3820,0
|
||||
20250224,095200,240296450,3820,3835,3835,3820,5691
|
||||
20250224,095100,218538180,3835,3825,3840,3825,2412
|
||||
20250224,095000,209296415,3820,3820,3820,3820,0
|
||||
20250224,094900,209296415,3820,3820,3820,3820,2000
|
||||
20250224,094800,201656415,3830,3830,3830,3830,30
|
||||
20250224,094700,201541515,3830,3830,3830,3830,5
|
||||
20250224,094600,201522365,3830,3825,3830,3825,270
|
||||
20250224,094500,200488515,3820,3820,3820,3820,1224
|
||||
20250224,094400,195812835,3830,3830,3830,3830,0
|
||||
20250224,094300,195812835,3830,3825,3830,3825,787
|
||||
20250224,094200,192802180,3825,3825,3825,3825,1
|
||||
20250224,094100,192798355,3830,3835,3835,3830,160
|
||||
20250224,094000,192184770,3835,3830,3835,3830,142
|
||||
20250224,093900,191640205,3835,3835,3835,3835,84
|
||||
20250224,093800,191318065,3835,3835,3835,3835,17
|
||||
20250224,093700,191252870,3835,3835,3835,3835,260
|
||||
20250224,093600,190255770,3840,3825,3840,3825,8239
|
||||
20250224,093500,158670000,3825,3815,3825,3815,107
|
||||
20250224,093400,158261785,3815,3815,3815,3815,420
|
||||
20250224,093300,156659485,3815,3815,3815,3815,507
|
||||
20250224,093200,154725280,3830,3830,3830,3830,0
|
||||
20250224,093100,154725280,3830,3830,3830,3830,296
|
||||
20250224,093000,153591600,3830,3830,3830,3830,150
|
||||
20250224,092900,153017100,3835,3835,3835,3835,0
|
||||
20250224,092800,153017100,3835,3825,3835,3825,5807
|
||||
20250224,092700,130780965,3825,3820,3825,3820,26
|
||||
20250224,092600,130681615,3825,3815,3825,3815,6465
|
||||
20250224,092500,105966115,3815,3815,3815,3815,512
|
||||
20250224,092400,104012835,3815,3800,3820,3800,6104
|
||||
20250224,092300,80812740,3800,3800,3800,3800,2353
|
||||
20250224,092200,71871340,3820,3820,3820,3820,0
|
||||
20250224,092100,71871340,3820,3810,3820,3810,381
|
||||
20250224,092000,70418960,3820,3820,3820,3820,129
|
||||
20250224,091900,69926180,3805,3805,3805,3805,259
|
||||
20250224,091800,68940685,3820,3810,3835,3810,2975
|
||||
20250224,091700,57576370,3810,3810,3810,3810,39
|
||||
20250224,091600,57427780,3810,3810,3810,3810,676
|
||||
20250224,091500,54852220,3810,3790,3810,3790,1908
|
||||
20250224,091400,47606780,3790,3785,3790,3785,379
|
||||
20250224,091300,46172255,3790,3790,3795,3790,117
|
||||
20250224,091200,45728605,3780,3770,3780,3770,2930
|
||||
20250224,091100,34678620,3770,3750,3770,3750,1981
|
||||
20250224,091000,27227535,3760,3750,3760,3750,529
|
||||
20250224,090900,25243515,3750,3750,3750,3750,400
|
||||
20250224,090800,23743515,3750,3750,3750,3750,3075
|
||||
20250224,090700,12212265,3770,3770,3770,3770,0
|
||||
20250224,090600,12212265,3770,3725,3770,3725,44
|
||||
20250224,090500,12048320,3775,3775,3775,3775,1
|
||||
20250224,090400,12044545,3750,3760,3780,3750,2209
|
||||
20250224,090300,3748740,3760,3760,3760,3760,0
|
||||
20250224,090200,3748740,3760,3760,3760,3760,0
|
||||
20250224,090100,3748740,3760,3760,3770,3760,182
|
||||
20250224,090000,3064400,3760,3760,3760,3760,815
|
||||
|
Reference in New Issue
Block a user