Update 2025-02-24 2828 candle_min
This commit is contained in:
628
039420/min/candle-20250224.csv
Normal file
628
039420/min/candle-20250224.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192600,42071605,2545,2545,2545,2545,441
|
||||
20250224,192500,42071605,2545,2545,2545,2545,0
|
||||
20250224,192400,42071605,2545,2545,2545,2545,0
|
||||
20250224,192300,42071605,2545,2545,2545,2545,0
|
||||
20250224,192200,42071605,2545,2545,2545,2545,0
|
||||
20250224,192100,42071605,2545,2545,2545,2545,0
|
||||
20250224,192000,42071605,2545,2545,2545,2545,0
|
||||
20250224,191900,42071605,2545,2545,2545,2545,0
|
||||
20250224,191800,42071605,2545,2545,2545,2545,0
|
||||
20250224,191700,42071605,2545,2545,2545,2545,0
|
||||
20250224,191600,42071605,2545,2545,2545,2545,0
|
||||
20250224,191500,42071605,2545,2545,2545,2545,0
|
||||
20250224,191400,42071605,2545,2545,2545,2545,0
|
||||
20250224,191300,42071605,2545,2545,2545,2545,0
|
||||
20250224,191200,42071605,2545,2545,2545,2545,0
|
||||
20250224,191100,42071605,2545,2545,2545,2545,0
|
||||
20250224,191000,42071605,2545,2545,2545,2545,0
|
||||
20250224,190900,42071605,2545,2545,2545,2545,0
|
||||
20250224,190800,42071605,2545,2545,2545,2545,0
|
||||
20250224,190700,42071605,2545,2545,2545,2545,0
|
||||
20250224,190600,42071605,2545,2545,2545,2545,0
|
||||
20250224,190500,42071605,2545,2545,2545,2545,0
|
||||
20250224,190400,42071605,2545,2545,2545,2545,0
|
||||
20250224,190300,42071605,2545,2545,2545,2545,0
|
||||
20250224,190200,42071605,2545,2545,2545,2545,0
|
||||
20250224,190100,42071605,2545,2545,2545,2545,0
|
||||
20250224,190000,42071605,2545,2545,2545,2545,0
|
||||
20250224,185900,42071605,2545,2545,2545,2545,0
|
||||
20250224,185800,42071605,2545,2545,2545,2545,0
|
||||
20250224,185700,42071605,2545,2545,2545,2545,0
|
||||
20250224,185600,42071605,2545,2545,2545,2545,441
|
||||
20250224,185500,42071605,2545,2545,2545,2545,0
|
||||
20250224,185400,42071605,2545,2545,2545,2545,0
|
||||
20250224,185300,42071605,2545,2545,2545,2545,0
|
||||
20250224,185200,42071605,2545,2545,2545,2545,0
|
||||
20250224,185100,42071605,2545,2545,2545,2545,0
|
||||
20250224,185000,42071605,2545,2545,2545,2545,0
|
||||
20250224,184900,42071605,2545,2545,2545,2545,0
|
||||
20250224,184800,42071605,2545,2545,2545,2545,0
|
||||
20250224,184700,42071605,2545,2545,2545,2545,0
|
||||
20250224,184600,42071605,2545,2545,2545,2545,0
|
||||
20250224,184500,42071605,2545,2545,2545,2545,0
|
||||
20250224,184400,42071605,2545,2545,2545,2545,0
|
||||
20250224,184300,42071605,2545,2545,2545,2545,0
|
||||
20250224,184200,42071605,2545,2545,2545,2545,0
|
||||
20250224,184100,42071605,2545,2545,2545,2545,0
|
||||
20250224,184000,42071605,2545,2545,2545,2545,0
|
||||
20250224,183900,42071605,2545,2545,2545,2545,0
|
||||
20250224,183800,42071605,2545,2545,2545,2545,0
|
||||
20250224,183700,42071605,2545,2545,2545,2545,0
|
||||
20250224,183600,42071605,2545,2545,2545,2545,0
|
||||
20250224,183500,42071605,2545,2545,2545,2545,0
|
||||
20250224,183400,42071605,2545,2545,2545,2545,0
|
||||
20250224,183300,42071605,2545,2545,2545,2545,0
|
||||
20250224,183200,42071605,2545,2545,2545,2545,0
|
||||
20250224,183100,42071605,2545,2545,2545,2545,0
|
||||
20250224,183000,42071605,2545,2545,2545,2545,0
|
||||
20250224,182900,42071605,2545,2545,2545,2545,0
|
||||
20250224,182800,42071605,2545,2545,2545,2545,0
|
||||
20250224,182700,42071605,2545,2545,2545,2545,0
|
||||
20250224,182600,42071605,2545,2545,2545,2545,441
|
||||
20250224,182500,42071605,2545,2545,2545,2545,0
|
||||
20250224,182400,42071605,2545,2545,2545,2545,0
|
||||
20250224,182300,42071605,2545,2545,2545,2545,0
|
||||
20250224,182200,42071605,2545,2545,2545,2545,0
|
||||
20250224,182100,42071605,2545,2545,2545,2545,0
|
||||
20250224,182000,42071605,2545,2545,2545,2545,0
|
||||
20250224,181900,42071605,2545,2545,2545,2545,0
|
||||
20250224,181800,42071605,2545,2545,2545,2545,0
|
||||
20250224,181700,42071605,2545,2545,2545,2545,0
|
||||
20250224,181600,42071605,2545,2545,2545,2545,0
|
||||
20250224,181500,42071605,2545,2545,2545,2545,0
|
||||
20250224,181400,42071605,2545,2545,2545,2545,0
|
||||
20250224,181300,42071605,2545,2545,2545,2545,0
|
||||
20250224,181200,42071605,2545,2545,2545,2545,0
|
||||
20250224,181100,42071605,2545,2545,2545,2545,0
|
||||
20250224,181000,42071605,2545,2545,2545,2545,0
|
||||
20250224,180900,42071605,2545,2545,2545,2545,0
|
||||
20250224,180800,42071605,2545,2545,2545,2545,0
|
||||
20250224,180700,42071605,2545,2545,2545,2545,0
|
||||
20250224,180600,42071605,2545,2545,2545,2545,0
|
||||
20250224,180500,42071605,2545,2545,2545,2545,0
|
||||
20250224,180400,42071605,2545,2545,2545,2545,0
|
||||
20250224,180300,42071605,2545,2545,2545,2545,0
|
||||
20250224,180200,42071605,2545,2545,2545,2545,0
|
||||
20250224,180100,42071605,2545,2545,2545,2545,0
|
||||
20250224,180000,42071605,2545,2545,2545,2545,0
|
||||
20250224,175900,42071605,2545,2545,2545,2545,0
|
||||
20250224,175800,42071605,2545,2545,2545,2545,0
|
||||
20250224,175700,42071605,2545,2545,2545,2545,0
|
||||
20250224,175600,42071605,2545,2545,2545,2545,441
|
||||
20250224,175500,42071605,2545,2545,2545,2545,0
|
||||
20250224,175400,42071605,2545,2545,2545,2545,0
|
||||
20250224,175300,42071605,2545,2545,2545,2545,0
|
||||
20250224,175200,42071605,2545,2545,2545,2545,0
|
||||
20250224,175100,42071605,2545,2545,2545,2545,0
|
||||
20250224,175000,42071605,2545,2545,2545,2545,0
|
||||
20250224,174900,42071605,2545,2545,2545,2545,0
|
||||
20250224,174800,42071605,2545,2545,2545,2545,0
|
||||
20250224,174700,42071605,2545,2545,2545,2545,0
|
||||
20250224,174600,42071605,2545,2545,2545,2545,0
|
||||
20250224,174500,42071605,2545,2545,2545,2545,0
|
||||
20250224,174400,42071605,2545,2545,2545,2545,0
|
||||
20250224,174300,42071605,2545,2545,2545,2545,0
|
||||
20250224,174200,42071605,2545,2545,2545,2545,0
|
||||
20250224,174100,42071605,2545,2545,2545,2545,0
|
||||
20250224,174000,42071605,2545,2545,2545,2545,0
|
||||
20250224,173900,42071605,2545,2545,2545,2545,0
|
||||
20250224,173800,42071605,2545,2545,2545,2545,0
|
||||
20250224,173700,42071605,2545,2545,2545,2545,0
|
||||
20250224,173600,42071605,2545,2545,2545,2545,0
|
||||
20250224,173500,42071605,2545,2545,2545,2545,0
|
||||
20250224,173400,42071605,2545,2545,2545,2545,0
|
||||
20250224,173300,42071605,2545,2545,2545,2545,0
|
||||
20250224,173200,42071605,2545,2545,2545,2545,0
|
||||
20250224,173100,42071605,2545,2545,2545,2545,0
|
||||
20250224,173000,42071605,2545,2545,2545,2545,0
|
||||
20250224,172900,42071605,2545,2545,2545,2545,0
|
||||
20250224,172800,42071605,2545,2545,2545,2545,0
|
||||
20250224,172700,42071605,2545,2545,2545,2545,0
|
||||
20250224,172600,42071605,2545,2545,2545,2545,441
|
||||
20250224,172500,42071605,2545,2545,2545,2545,0
|
||||
20250224,172400,42071605,2545,2545,2545,2545,0
|
||||
20250224,172300,42071605,2545,2545,2545,2545,0
|
||||
20250224,172200,42071605,2545,2545,2545,2545,0
|
||||
20250224,172100,42071605,2545,2545,2545,2545,0
|
||||
20250224,172000,42071605,2545,2545,2545,2545,0
|
||||
20250224,171900,42071605,2545,2545,2545,2545,0
|
||||
20250224,171800,42071605,2545,2545,2545,2545,0
|
||||
20250224,171700,42071605,2545,2545,2545,2545,0
|
||||
20250224,171600,42071605,2545,2545,2545,2545,0
|
||||
20250224,171500,42071605,2545,2545,2545,2545,0
|
||||
20250224,171400,42071605,2545,2545,2545,2545,0
|
||||
20250224,171300,42071605,2545,2545,2545,2545,0
|
||||
20250224,171200,42071605,2545,2545,2545,2545,0
|
||||
20250224,171100,42071605,2545,2545,2545,2545,0
|
||||
20250224,171000,42071605,2545,2545,2545,2545,0
|
||||
20250224,170900,42071605,2545,2545,2545,2545,0
|
||||
20250224,170800,42071605,2545,2545,2545,2545,0
|
||||
20250224,170700,42071605,2545,2545,2545,2545,0
|
||||
20250224,170600,42071605,2545,2545,2545,2545,0
|
||||
20250224,170500,42071605,2545,2545,2545,2545,0
|
||||
20250224,170400,42071605,2545,2545,2545,2545,0
|
||||
20250224,170300,42071605,2545,2545,2545,2545,0
|
||||
20250224,170200,42071605,2545,2545,2545,2545,0
|
||||
20250224,170100,42071605,2545,2545,2545,2545,0
|
||||
20250224,170000,42071605,2545,2545,2545,2545,0
|
||||
20250224,165900,42071605,2545,2545,2545,2545,0
|
||||
20250224,165800,42071605,2545,2545,2545,2545,0
|
||||
20250224,165700,42071605,2545,2545,2545,2545,0
|
||||
20250224,165600,42071605,2545,2545,2545,2545,441
|
||||
20250224,165500,42071605,2545,2545,2545,2545,0
|
||||
20250224,165400,42071605,2545,2545,2545,2545,0
|
||||
20250224,165300,42071605,2545,2545,2545,2545,0
|
||||
20250224,165200,42071605,2545,2545,2545,2545,0
|
||||
20250224,165100,42071605,2545,2545,2545,2545,0
|
||||
20250224,165000,42071605,2545,2545,2545,2545,0
|
||||
20250224,164900,42071605,2545,2545,2545,2545,0
|
||||
20250224,164800,42071605,2545,2545,2545,2545,0
|
||||
20250224,164700,42071605,2545,2545,2545,2545,0
|
||||
20250224,164600,42071605,2545,2545,2545,2545,0
|
||||
20250224,164500,42071605,2545,2545,2545,2545,0
|
||||
20250224,164400,42071605,2545,2545,2545,2545,0
|
||||
20250224,164300,42071605,2545,2545,2545,2545,0
|
||||
20250224,164200,42071605,2545,2545,2545,2545,0
|
||||
20250224,164100,42071605,2545,2545,2545,2545,0
|
||||
20250224,164000,42071605,2545,2545,2545,2545,0
|
||||
20250224,163900,42071605,2545,2545,2545,2545,0
|
||||
20250224,163800,42071605,2545,2545,2545,2545,0
|
||||
20250224,163700,42071605,2545,2545,2545,2545,0
|
||||
20250224,163600,42071605,2545,2545,2545,2545,0
|
||||
20250224,163500,42071605,2545,2545,2545,2545,0
|
||||
20250224,163400,42071605,2545,2545,2545,2545,0
|
||||
20250224,163300,42071605,2545,2545,2545,2545,0
|
||||
20250224,163200,42071605,2545,2545,2545,2545,0
|
||||
20250224,163100,42071605,2545,2545,2545,2545,0
|
||||
20250224,163000,42071605,2545,2545,2545,2545,0
|
||||
20250224,162900,42071605,2545,2545,2545,2545,0
|
||||
20250224,162800,42071605,2545,2545,2545,2545,0
|
||||
20250224,162700,42071605,2545,2545,2545,2545,0
|
||||
20250224,162600,42071605,2545,2545,2545,2545,441
|
||||
20250224,162500,42071605,2545,2545,2545,2545,0
|
||||
20250224,162400,42071605,2545,2545,2545,2545,0
|
||||
20250224,162300,42071605,2545,2545,2545,2545,0
|
||||
20250224,162200,42071605,2545,2545,2545,2545,0
|
||||
20250224,162100,42071605,2545,2545,2545,2545,0
|
||||
20250224,162000,42071605,2545,2545,2545,2545,0
|
||||
20250224,161900,42071605,2545,2545,2545,2545,0
|
||||
20250224,161800,42071605,2545,2545,2545,2545,0
|
||||
20250224,161700,42071605,2545,2545,2545,2545,0
|
||||
20250224,161600,42071605,2545,2545,2545,2545,0
|
||||
20250224,161500,42071605,2545,2545,2545,2545,0
|
||||
20250224,161400,42071605,2545,2545,2545,2545,0
|
||||
20250224,161300,42071605,2545,2545,2545,2545,0
|
||||
20250224,161200,42071605,2545,2545,2545,2545,0
|
||||
20250224,161100,42071605,2545,2545,2545,2545,0
|
||||
20250224,161000,42071605,2545,2545,2545,2545,0
|
||||
20250224,160900,42071605,2545,2545,2545,2545,0
|
||||
20250224,160800,42071605,2545,2545,2545,2545,0
|
||||
20250224,160700,42071605,2545,2545,2545,2545,0
|
||||
20250224,160600,42071605,2545,2545,2545,2545,0
|
||||
20250224,160500,42071605,2545,2545,2545,2545,0
|
||||
20250224,160400,42071605,2545,2545,2545,2545,0
|
||||
20250224,160300,42071605,2545,2545,2545,2545,0
|
||||
20250224,160200,42071605,2545,2545,2545,2545,0
|
||||
20250224,160100,42071605,2545,2545,2545,2545,0
|
||||
20250224,160000,42071605,2545,2545,2545,2545,0
|
||||
20250224,155900,42071605,2545,2545,2545,2545,0
|
||||
20250224,155800,42071605,2545,2545,2545,2545,0
|
||||
20250224,155700,42071605,2545,2545,2545,2545,0
|
||||
20250224,155600,42071605,2545,2545,2545,2545,441
|
||||
20250224,155500,42071605,2545,2545,2545,2545,0
|
||||
20250224,155400,42071605,2545,2545,2545,2545,0
|
||||
20250224,155300,42071605,2545,2545,2545,2545,0
|
||||
20250224,155200,42071605,2545,2545,2545,2545,0
|
||||
20250224,155100,42071605,2545,2545,2545,2545,0
|
||||
20250224,155000,42071605,2545,2545,2545,2545,0
|
||||
20250224,154900,42071605,2545,2545,2545,2545,0
|
||||
20250224,154800,42071605,2545,2545,2545,2545,0
|
||||
20250224,154700,42071605,2545,2545,2545,2545,0
|
||||
20250224,154600,42071605,2545,2545,2545,2545,0
|
||||
20250224,154500,42071605,2545,2545,2545,2545,0
|
||||
20250224,154400,42071605,2545,2545,2545,2545,0
|
||||
20250224,154300,42071605,2545,2545,2545,2545,0
|
||||
20250224,154200,42071605,2545,2545,2545,2545,0
|
||||
20250224,154100,42071605,2545,2545,2545,2545,0
|
||||
20250224,154000,42071605,2545,2545,2545,2545,0
|
||||
20250224,153900,42071605,2545,2545,2545,2545,0
|
||||
20250224,153800,42071605,2545,2545,2545,2545,0
|
||||
20250224,153700,42071605,2545,2545,2545,2545,0
|
||||
20250224,153600,42071605,2545,2545,2545,2545,0
|
||||
20250224,153500,42071605,2545,2545,2545,2545,0
|
||||
20250224,153400,42071605,2545,2545,2545,2545,0
|
||||
20250224,153300,42071605,2545,2545,2545,2545,0
|
||||
20250224,153200,42071605,2545,2545,2545,2545,0
|
||||
20250224,153100,42071605,2545,2545,2545,2545,0
|
||||
20250224,153000,42071605,2545,2545,2545,2545,441
|
||||
20250224,152900,40949260,2550,2550,2550,2550,0
|
||||
20250224,152800,40949260,2550,2550,2550,2550,0
|
||||
20250224,152700,40949260,2550,2550,2550,2550,0
|
||||
20250224,152600,40949260,2550,2550,2550,2550,0
|
||||
20250224,152500,40949260,2550,2550,2550,2550,0
|
||||
20250224,152400,40949260,2550,2550,2550,2550,0
|
||||
20250224,152300,40949260,2550,2550,2550,2550,0
|
||||
20250224,152200,40949260,2550,2550,2550,2550,0
|
||||
20250224,152100,40949260,2550,2550,2550,2550,0
|
||||
20250224,152000,40949260,2550,2550,2550,2550,0
|
||||
20250224,151900,40949260,2550,2550,2550,2550,12
|
||||
20250224,151800,40918660,2550,2550,2550,2550,0
|
||||
20250224,151700,40918660,2550,2550,2550,2550,0
|
||||
20250224,151600,40918660,2550,2550,2550,2550,8
|
||||
20250224,151500,40898260,2550,2550,2550,2550,0
|
||||
20250224,151400,40898260,2550,2550,2550,2550,0
|
||||
20250224,151300,40898260,2550,2550,2550,2550,8
|
||||
20250224,151200,40877860,2550,2550,2550,2550,0
|
||||
20250224,151100,40877860,2550,2550,2550,2550,0
|
||||
20250224,151000,40877860,2550,2550,2550,2550,2
|
||||
20250224,150900,40872760,2550,2550,2550,2550,0
|
||||
20250224,150800,40872760,2550,2550,2550,2550,0
|
||||
20250224,150700,40872760,2550,2550,2550,2550,2
|
||||
20250224,150600,40867660,2545,2545,2545,2545,1021
|
||||
20250224,150500,38269215,2545,2550,2550,2545,422
|
||||
20250224,150400,37195215,2555,2555,2555,2555,1
|
||||
20250224,150300,37192660,2545,2545,2545,2545,421
|
||||
20250224,150200,36121215,2555,2555,2555,2555,0
|
||||
20250224,150100,36121215,2555,2555,2555,2555,0
|
||||
20250224,150000,36121215,2555,2555,2555,2555,0
|
||||
20250224,145900,36121215,2555,2555,2555,2555,1
|
||||
20250224,145800,36118660,2550,2550,2550,2550,0
|
||||
20250224,145700,36118660,2550,2550,2550,2550,0
|
||||
20250224,145600,36118660,2550,2550,2550,2550,0
|
||||
20250224,145500,36118660,2550,2550,2550,2550,0
|
||||
20250224,145400,36118660,2550,2550,2550,2550,6
|
||||
20250224,145300,36103360,2550,2550,2550,2550,415
|
||||
20250224,145200,35045110,2555,2555,2555,2555,0
|
||||
20250224,145100,35045110,2555,2550,2555,2550,53
|
||||
20250224,145000,34909945,2555,2555,2555,2555,150
|
||||
20250224,144900,34526695,2555,2555,2555,2555,0
|
||||
20250224,144800,34526695,2555,2555,2555,2555,0
|
||||
20250224,144700,34526695,2555,2555,2555,2555,0
|
||||
20250224,144600,34526695,2555,2555,2555,2555,0
|
||||
20250224,144500,34526695,2555,2555,2555,2555,0
|
||||
20250224,144400,34526695,2555,2555,2555,2555,0
|
||||
20250224,144300,34526695,2555,2555,2555,2555,0
|
||||
20250224,144200,34526695,2555,2555,2555,2555,50
|
||||
20250224,144100,34398945,2555,2555,2555,2555,10
|
||||
20250224,144000,34373395,2550,2550,2550,2550,0
|
||||
20250224,143900,34373395,2550,2550,2550,2550,22
|
||||
20250224,143800,34317295,2550,2550,2550,2550,0
|
||||
20250224,143700,34317295,2550,2550,2550,2550,0
|
||||
20250224,143600,34317295,2550,2550,2550,2550,0
|
||||
20250224,143500,34317295,2550,2550,2550,2550,0
|
||||
20250224,143400,34317295,2550,2550,2550,2550,0
|
||||
20250224,143300,34317295,2550,2550,2550,2550,0
|
||||
20250224,143200,34317295,2550,2550,2550,2550,0
|
||||
20250224,143100,34317295,2550,2550,2550,2550,0
|
||||
20250224,143000,34317295,2550,2550,2550,2550,24
|
||||
20250224,142900,34256095,2550,2550,2550,2550,0
|
||||
20250224,142800,34256095,2550,2550,2550,2550,0
|
||||
20250224,142700,34256095,2550,2550,2550,2550,0
|
||||
20250224,142600,34256095,2550,2550,2550,2550,0
|
||||
20250224,142500,34256095,2550,2550,2550,2550,84
|
||||
20250224,142400,34041895,2550,2550,2550,2550,16
|
||||
20250224,142300,34001095,2550,2550,2550,2550,0
|
||||
20250224,142200,34001095,2550,2550,2550,2550,0
|
||||
20250224,142100,34001095,2550,2550,2550,2550,0
|
||||
20250224,142000,34001095,2550,2550,2550,2550,0
|
||||
20250224,141900,34001095,2550,2550,2550,2550,0
|
||||
20250224,141800,34001095,2550,2550,2550,2550,0
|
||||
20250224,141700,34001095,2550,2550,2550,2550,0
|
||||
20250224,141600,34001095,2550,2550,2550,2550,8
|
||||
20250224,141500,33980695,2550,2550,2550,2550,92
|
||||
20250224,141400,33746095,2550,2550,2550,2550,0
|
||||
20250224,141300,33746095,2550,2550,2550,2550,0
|
||||
20250224,141200,33746095,2550,2550,2550,2550,0
|
||||
20250224,141100,33746095,2550,2550,2550,2550,0
|
||||
20250224,141000,33746095,2550,2550,2550,2550,0
|
||||
20250224,140900,33746095,2550,2550,2550,2550,0
|
||||
20250224,140800,33746095,2550,2550,2550,2550,0
|
||||
20250224,140700,33746095,2550,2550,2550,2550,0
|
||||
20250224,140600,33746095,2550,2550,2550,2550,0
|
||||
20250224,140500,33746095,2550,2550,2550,2550,0
|
||||
20250224,140400,33746095,2550,2550,2550,2550,0
|
||||
20250224,140300,33746095,2550,2550,2550,2550,200
|
||||
20250224,140200,33236095,2550,2550,2550,2550,0
|
||||
20250224,140100,33236095,2550,2550,2550,2550,0
|
||||
20250224,140000,33236095,2550,2550,2550,2550,0
|
||||
20250224,135900,33236095,2550,2550,2550,2550,0
|
||||
20250224,135800,33236095,2550,2550,2550,2550,0
|
||||
20250224,135700,33236095,2550,2550,2550,2550,1898
|
||||
20250224,135600,28396195,2550,2550,2550,2550,0
|
||||
20250224,135500,28396195,2550,2550,2550,2550,0
|
||||
20250224,135400,28396195,2550,2550,2550,2550,0
|
||||
20250224,135300,28396195,2550,2550,2550,2550,0
|
||||
20250224,135200,28396195,2550,2550,2550,2550,400
|
||||
20250224,135100,27376195,2550,2550,2550,2550,0
|
||||
20250224,135000,27376195,2550,2550,2550,2550,0
|
||||
20250224,134900,27376195,2550,2550,2550,2550,0
|
||||
20250224,134800,27376195,2550,2550,2550,2550,0
|
||||
20250224,134700,27376195,2550,2550,2550,2550,0
|
||||
20250224,134600,27376195,2550,2550,2550,2550,0
|
||||
20250224,134500,27376195,2550,2550,2550,2550,0
|
||||
20250224,134400,27376195,2550,2550,2550,2550,0
|
||||
20250224,134300,27376195,2550,2550,2550,2550,0
|
||||
20250224,134200,27376195,2550,2550,2550,2550,3
|
||||
20250224,134100,27368545,2550,2550,2550,2550,0
|
||||
20250224,134000,27368545,2550,2550,2550,2550,0
|
||||
20250224,133900,27368545,2550,2550,2550,2550,149
|
||||
20250224,133800,26988595,2550,2550,2550,2550,128
|
||||
20250224,133700,26662195,2555,2555,2555,2555,0
|
||||
20250224,133600,26662195,2555,2555,2555,2555,0
|
||||
20250224,133500,26662195,2555,2555,2555,2555,0
|
||||
20250224,133400,26662195,2555,2555,2555,2555,0
|
||||
20250224,133300,26662195,2555,2555,2555,2555,0
|
||||
20250224,133200,26662195,2555,2555,2555,2555,0
|
||||
20250224,133100,26662195,2555,2555,2555,2555,235
|
||||
20250224,133000,26061770,2550,2550,2550,2550,0
|
||||
20250224,132900,26061770,2550,2550,2550,2550,0
|
||||
20250224,132800,26061770,2550,2550,2550,2550,0
|
||||
20250224,132700,26061770,2550,2550,2550,2550,0
|
||||
20250224,132600,26061770,2550,2550,2550,2550,18
|
||||
20250224,132500,26015870,2550,2550,2550,2550,100
|
||||
20250224,132400,25760870,2555,2555,2555,2555,0
|
||||
20250224,132300,25760870,2555,2555,2555,2555,0
|
||||
20250224,132200,25760870,2555,2555,2555,2555,0
|
||||
20250224,132100,25760870,2555,2555,2555,2555,0
|
||||
20250224,132000,25760870,2555,2555,2555,2555,0
|
||||
20250224,131900,25760870,2555,2555,2555,2555,0
|
||||
20250224,131800,25760870,2555,2555,2555,2555,0
|
||||
20250224,131700,25760870,2555,2555,2555,2555,0
|
||||
20250224,131600,25760870,2555,2555,2555,2555,0
|
||||
20250224,131500,25760870,2555,2555,2555,2555,0
|
||||
20250224,131400,25760870,2555,2555,2555,2555,0
|
||||
20250224,131300,25760870,2555,2555,2555,2555,0
|
||||
20250224,131200,25760870,2555,2555,2555,2555,0
|
||||
20250224,131100,25760870,2555,2555,2555,2555,0
|
||||
20250224,131000,25760870,2555,2555,2555,2555,0
|
||||
20250224,130900,25760870,2555,2555,2555,2555,0
|
||||
20250224,130800,25760870,2555,2555,2555,2555,0
|
||||
20250224,130700,25760870,2555,2555,2555,2555,0
|
||||
20250224,130600,25760870,2555,2555,2555,2555,0
|
||||
20250224,130500,25760870,2555,2555,2555,2555,0
|
||||
20250224,130400,25760870,2555,2555,2555,2555,0
|
||||
20250224,130300,25760870,2555,2555,2555,2555,0
|
||||
20250224,130200,25760870,2555,2555,2555,2555,0
|
||||
20250224,130100,25760870,2555,2555,2555,2555,0
|
||||
20250224,130000,25760870,2555,2550,2555,2550,331
|
||||
20250224,125900,24915320,2555,2555,2555,2555,0
|
||||
20250224,125800,24915320,2555,2555,2555,2555,0
|
||||
20250224,125700,24915320,2555,2555,2555,2555,0
|
||||
20250224,125600,24915320,2555,2555,2555,2555,20
|
||||
20250224,125500,24864220,2550,2550,2550,2550,0
|
||||
20250224,125400,24864220,2550,2550,2550,2550,0
|
||||
20250224,125300,24864220,2550,2550,2550,2550,39
|
||||
20250224,125200,24764770,2550,2550,2550,2550,0
|
||||
20250224,125100,24764770,2550,2550,2550,2550,0
|
||||
20250224,125000,24764770,2550,2550,2550,2550,0
|
||||
20250224,124900,24764770,2550,2550,2550,2550,0
|
||||
20250224,124800,24764770,2550,2550,2550,2550,0
|
||||
20250224,124700,24764770,2550,2550,2550,2550,20
|
||||
20250224,124600,24713770,2550,2550,2550,2550,0
|
||||
20250224,124500,24713770,2550,2550,2550,2550,0
|
||||
20250224,124400,24713770,2550,2550,2550,2550,0
|
||||
20250224,124300,24713770,2550,2550,2550,2550,0
|
||||
20250224,124200,24713770,2550,2550,2550,2550,0
|
||||
20250224,124100,24713770,2550,2550,2550,2550,216
|
||||
20250224,124000,24162970,2550,2550,2550,2550,0
|
||||
20250224,123900,24162970,2550,2550,2550,2550,0
|
||||
20250224,123800,24162970,2550,2550,2550,2550,0
|
||||
20250224,123700,24162970,2550,2550,2550,2550,0
|
||||
20250224,123600,24162970,2550,2550,2550,2550,0
|
||||
20250224,123500,24162970,2550,2550,2550,2550,0
|
||||
20250224,123400,24162970,2550,2550,2550,2550,0
|
||||
20250224,123300,24162970,2550,2550,2550,2550,0
|
||||
20250224,123200,24162970,2550,2550,2550,2550,0
|
||||
20250224,123100,24162970,2550,2550,2550,2550,0
|
||||
20250224,123000,24162970,2550,2550,2550,2550,0
|
||||
20250224,122900,24162970,2550,2550,2550,2550,0
|
||||
20250224,122800,24162970,2550,2550,2550,2550,0
|
||||
20250224,122700,24162970,2550,2550,2550,2550,0
|
||||
20250224,122600,24162970,2550,2550,2550,2550,0
|
||||
20250224,122500,24162970,2550,2550,2550,2550,0
|
||||
20250224,122400,24162970,2550,2550,2550,2550,0
|
||||
20250224,122300,24162970,2550,2550,2550,2550,0
|
||||
20250224,122200,24162970,2550,2550,2550,2550,0
|
||||
20250224,122100,24162970,2550,2550,2550,2550,51
|
||||
20250224,122000,24032920,2550,2550,2550,2550,0
|
||||
20250224,121900,24032920,2550,2550,2550,2550,0
|
||||
20250224,121800,24032920,2550,2550,2550,2550,0
|
||||
20250224,121700,24032920,2550,2545,2550,2545,50
|
||||
20250224,121600,23905520,2545,2545,2545,2545,0
|
||||
20250224,121500,23905520,2545,2545,2545,2545,0
|
||||
20250224,121400,23905520,2545,2545,2545,2545,0
|
||||
20250224,121300,23905520,2545,2545,2545,2545,0
|
||||
20250224,121200,23905520,2545,2545,2545,2545,0
|
||||
20250224,121100,23905520,2545,2545,2545,2545,0
|
||||
20250224,121000,23905520,2545,2545,2545,2545,0
|
||||
20250224,120900,23905520,2545,2545,2545,2545,0
|
||||
20250224,120800,23905520,2545,2545,2545,2545,0
|
||||
20250224,120700,23905520,2545,2545,2545,2545,1000
|
||||
20250224,120600,21360520,2550,2550,2550,2550,0
|
||||
20250224,120500,21360520,2550,2550,2550,2550,0
|
||||
20250224,120400,21360520,2550,2550,2550,2550,0
|
||||
20250224,120300,21360520,2550,2550,2550,2550,144
|
||||
20250224,120200,20993320,2550,2550,2550,2550,1000
|
||||
20250224,120100,18443320,2555,2555,2555,2555,0
|
||||
20250224,120000,18443320,2555,2555,2555,2555,0
|
||||
20250224,115900,18443320,2555,2555,2555,2555,0
|
||||
20250224,115800,18443320,2555,2555,2555,2555,0
|
||||
20250224,115700,18443320,2555,2555,2555,2555,0
|
||||
20250224,115600,18443320,2555,2555,2555,2555,0
|
||||
20250224,115500,18443320,2555,2555,2555,2555,301
|
||||
20250224,115400,17674265,2555,2555,2555,2555,0
|
||||
20250224,115300,17674265,2555,2555,2555,2555,0
|
||||
20250224,115200,17674265,2555,2555,2555,2555,0
|
||||
20250224,115100,17674265,2555,2555,2555,2555,0
|
||||
20250224,115000,17674265,2555,2555,2555,2555,0
|
||||
20250224,114900,17674265,2555,2555,2555,2555,100
|
||||
20250224,114800,17418765,2555,2555,2555,2555,0
|
||||
20250224,114700,17418765,2555,2555,2555,2555,0
|
||||
20250224,114600,17418765,2555,2555,2555,2555,0
|
||||
20250224,114500,17418765,2555,2555,2555,2555,0
|
||||
20250224,114400,17418765,2555,2555,2555,2555,0
|
||||
20250224,114300,17418765,2555,2555,2555,2555,0
|
||||
20250224,114200,17418765,2555,2555,2555,2555,0
|
||||
20250224,114100,17418765,2555,2555,2555,2555,50
|
||||
20250224,114000,17291015,2555,2555,2555,2555,0
|
||||
20250224,113900,17291015,2555,2555,2555,2555,0
|
||||
20250224,113800,17291015,2555,2555,2555,2555,0
|
||||
20250224,113700,17291015,2555,2555,2555,2555,0
|
||||
20250224,113600,17291015,2555,2555,2555,2555,0
|
||||
20250224,113500,17291015,2555,2555,2555,2555,0
|
||||
20250224,113400,17291015,2555,2555,2555,2555,0
|
||||
20250224,113300,17291015,2555,2555,2555,2555,0
|
||||
20250224,113200,17291015,2555,2555,2555,2555,0
|
||||
20250224,113100,17291015,2555,2555,2555,2555,0
|
||||
20250224,113000,17291015,2555,2555,2555,2555,10
|
||||
20250224,112900,17265465,2555,2555,2555,2555,0
|
||||
20250224,112800,17265465,2555,2555,2555,2555,0
|
||||
20250224,112700,17265465,2555,2555,2555,2555,0
|
||||
20250224,112600,17265465,2555,2555,2555,2555,0
|
||||
20250224,112500,17265465,2555,2555,2555,2555,0
|
||||
20250224,112400,17265465,2555,2555,2555,2555,0
|
||||
20250224,112300,17265465,2555,2555,2555,2555,0
|
||||
20250224,112200,17265465,2555,2555,2555,2555,0
|
||||
20250224,112100,17265465,2555,2555,2555,2555,88
|
||||
20250224,112000,17040625,2555,2555,2555,2555,0
|
||||
20250224,111900,17040625,2555,2555,2555,2555,0
|
||||
20250224,111800,17040625,2555,2555,2555,2555,0
|
||||
20250224,111700,17040625,2555,2555,2555,2555,3
|
||||
20250224,111600,17032960,2560,2560,2560,2560,0
|
||||
20250224,111500,17032960,2560,2560,2560,2560,0
|
||||
20250224,111400,17032960,2560,2560,2560,2560,0
|
||||
20250224,111300,17032960,2560,2560,2560,2560,0
|
||||
20250224,111200,17032960,2560,2560,2560,2560,0
|
||||
20250224,111100,17032960,2560,2560,2560,2560,0
|
||||
20250224,111000,17032960,2560,2560,2560,2560,0
|
||||
20250224,110900,17032960,2560,2560,2560,2560,0
|
||||
20250224,110800,17032960,2560,2560,2560,2560,0
|
||||
20250224,110700,17032960,2560,2560,2560,2560,0
|
||||
20250224,110600,17032960,2560,2560,2560,2560,0
|
||||
20250224,110500,17032960,2560,2560,2560,2560,0
|
||||
20250224,110400,17032960,2560,2560,2560,2560,0
|
||||
20250224,110300,17032960,2560,2560,2560,2560,0
|
||||
20250224,110200,17032960,2560,2560,2560,2560,0
|
||||
20250224,110100,17032960,2560,2560,2560,2560,0
|
||||
20250224,110000,17032960,2560,2560,2560,2560,0
|
||||
20250224,105900,17032960,2560,2560,2560,2560,0
|
||||
20250224,105800,17032960,2560,2560,2560,2560,0
|
||||
20250224,105700,17032960,2560,2560,2560,2560,0
|
||||
20250224,105600,17032960,2560,2560,2560,2560,0
|
||||
20250224,105500,17032960,2560,2560,2560,2560,0
|
||||
20250224,105400,17032960,2560,2560,2560,2560,0
|
||||
20250224,105300,17032960,2560,2560,2560,2560,0
|
||||
20250224,105200,17032960,2560,2560,2560,2560,0
|
||||
20250224,105100,17032960,2560,2560,2560,2560,0
|
||||
20250224,105000,17032960,2560,2560,2560,2560,1
|
||||
20250224,104900,17030400,2545,2545,2545,2545,0
|
||||
20250224,104800,17030400,2545,2545,2545,2545,0
|
||||
20250224,104700,17030400,2545,2545,2545,2545,0
|
||||
20250224,104600,17030400,2545,2545,2545,2545,0
|
||||
20250224,104500,17030400,2545,2545,2545,2545,0
|
||||
20250224,104400,17030400,2545,2545,2545,2545,0
|
||||
20250224,104300,17030400,2545,2555,2555,2545,793
|
||||
20250224,104200,15004835,2555,2555,2555,2555,0
|
||||
20250224,104100,15004835,2555,2555,2555,2555,0
|
||||
20250224,104000,15004835,2555,2555,2555,2555,0
|
||||
20250224,103900,15004835,2555,2555,2555,2555,263
|
||||
20250224,103800,14332870,2555,2555,2555,2555,0
|
||||
20250224,103700,14332870,2555,2555,2555,2555,0
|
||||
20250224,103600,14332870,2555,2555,2555,2555,0
|
||||
20250224,103500,14332870,2555,2555,2555,2555,0
|
||||
20250224,103400,14332870,2555,2555,2555,2555,0
|
||||
20250224,103300,14332870,2555,2555,2555,2555,0
|
||||
20250224,103200,14332870,2555,2555,2555,2555,0
|
||||
20250224,103100,14332870,2555,2555,2555,2555,0
|
||||
20250224,103000,14332870,2555,2555,2555,2555,0
|
||||
20250224,102900,14332870,2555,2555,2555,2555,0
|
||||
20250224,102800,14332870,2555,2555,2555,2555,0
|
||||
20250224,102700,14332870,2555,2555,2555,2555,0
|
||||
20250224,102600,14332870,2555,2555,2555,2555,0
|
||||
20250224,102500,14332870,2555,2555,2555,2555,0
|
||||
20250224,102400,14332870,2555,2555,2555,2555,0
|
||||
20250224,102300,14332870,2555,2555,2555,2555,0
|
||||
20250224,102200,14332870,2555,2555,2555,2555,0
|
||||
20250224,102100,14332870,2555,2555,2555,2555,0
|
||||
20250224,102000,14332870,2555,2555,2555,2555,0
|
||||
20250224,101900,14332870,2555,2555,2555,2555,0
|
||||
20250224,101800,14332870,2555,2555,2555,2555,0
|
||||
20250224,101700,14332870,2555,2555,2555,2555,0
|
||||
20250224,101600,14332870,2555,2555,2555,2555,0
|
||||
20250224,101500,14332870,2555,2555,2555,2555,1
|
||||
20250224,101400,14330315,2540,2540,2540,2540,0
|
||||
20250224,101300,14330315,2540,2540,2540,2540,0
|
||||
20250224,101200,14330315,2540,2540,2540,2540,0
|
||||
20250224,101100,14330315,2540,2540,2540,2540,0
|
||||
20250224,101000,14330315,2540,2540,2540,2540,0
|
||||
20250224,100900,14330315,2540,2540,2540,2540,0
|
||||
20250224,100800,14330315,2540,2540,2540,2540,0
|
||||
20250224,100700,14330315,2540,2540,2540,2540,0
|
||||
20250224,100600,14330315,2540,2540,2540,2540,0
|
||||
20250224,100500,14330315,2540,2540,2540,2540,0
|
||||
20250224,100400,14330315,2540,2540,2540,2540,0
|
||||
20250224,100300,14330315,2540,2540,2540,2540,0
|
||||
20250224,100200,14330315,2540,2540,2540,2540,0
|
||||
20250224,100100,14330315,2540,2540,2540,2540,0
|
||||
20250224,100000,14330315,2540,2540,2540,2540,0
|
||||
20250224,095900,14330315,2540,2540,2540,2540,0
|
||||
20250224,095800,14330315,2540,2540,2540,2540,0
|
||||
20250224,095700,14330315,2540,2540,2540,2540,0
|
||||
20250224,095600,14330315,2540,2540,2540,2540,0
|
||||
20250224,095500,14330315,2540,2540,2540,2540,0
|
||||
20250224,095400,14330315,2540,2540,2540,2540,0
|
||||
20250224,095300,14330315,2540,2540,2540,2540,1
|
||||
20250224,095200,14327775,2555,2555,2555,2555,0
|
||||
20250224,095100,14327775,2555,2555,2555,2540,40
|
||||
20250224,095000,14225635,2540,2540,2540,2540,0
|
||||
20250224,094900,14225635,2540,2540,2540,2540,0
|
||||
20250224,094800,14225635,2540,2540,2540,2540,0
|
||||
20250224,094700,14225635,2540,2540,2540,2540,0
|
||||
20250224,094600,14225635,2540,2540,2540,2540,111
|
||||
20250224,094500,13943695,2555,2555,2555,2555,1
|
||||
20250224,094400,13941140,2540,2540,2540,2540,0
|
||||
20250224,094300,13941140,2540,2540,2540,2540,0
|
||||
20250224,094200,13941140,2540,2540,2540,2540,0
|
||||
20250224,094100,13941140,2540,2540,2540,2540,0
|
||||
20250224,094000,13941140,2540,2540,2540,2540,0
|
||||
20250224,093900,13941140,2540,2540,2540,2540,0
|
||||
20250224,093800,13941140,2540,2540,2540,2540,0
|
||||
20250224,093700,13941140,2540,2540,2540,2540,0
|
||||
20250224,093600,13941140,2540,2540,2540,2540,0
|
||||
20250224,093500,13941140,2540,2540,2540,2540,0
|
||||
20250224,093400,13941140,2540,2540,2540,2540,0
|
||||
20250224,093300,13941140,2540,2540,2540,2540,0
|
||||
20250224,093200,13941140,2540,2540,2540,2540,0
|
||||
20250224,093100,13941140,2540,2540,2540,2540,2428
|
||||
20250224,093000,7774020,2540,2540,2540,2540,0
|
||||
20250224,092900,7774020,2540,2540,2540,2540,0
|
||||
20250224,092800,7774020,2540,2555,2555,2540,632
|
||||
20250224,092700,6167255,2540,2540,2540,2540,389
|
||||
20250224,092600,5179195,2550,2550,2550,2550,0
|
||||
20250224,092500,5179195,2550,2550,2550,2550,99
|
||||
20250224,092400,4926745,2540,2545,2545,2540,500
|
||||
20250224,092300,3656500,2545,2545,2545,2545,1
|
||||
20250224,092200,3653955,2545,2545,2545,2545,0
|
||||
20250224,092100,3653955,2545,2545,2545,2545,0
|
||||
20250224,092000,3653955,2545,2545,2545,2545,51
|
||||
20250224,091900,3524160,2545,2545,2545,2545,101
|
||||
20250224,091800,3267115,2545,2545,2545,2545,0
|
||||
20250224,091700,3267115,2545,2545,2545,2545,101
|
||||
20250224,091600,3010070,2545,2545,2545,2545,0
|
||||
20250224,091500,3010070,2545,2545,2545,2545,0
|
||||
20250224,091400,3010070,2545,2545,2545,2545,247
|
||||
20250224,091300,2381455,2545,2545,2545,2545,0
|
||||
20250224,091200,2381455,2545,2545,2545,2545,0
|
||||
20250224,091100,2381455,2545,2545,2545,2545,0
|
||||
20250224,091000,2381455,2545,2545,2545,2545,0
|
||||
20250224,090900,2381455,2545,2545,2545,2545,0
|
||||
20250224,090800,2381455,2545,2545,2545,2545,0
|
||||
20250224,090700,2381455,2545,2545,2545,2545,0
|
||||
20250224,090600,2381455,2545,2545,2545,2545,0
|
||||
20250224,090500,2381455,2545,2545,2545,2545,0
|
||||
20250224,090400,2381455,2545,2550,2550,2545,645
|
||||
20250224,090300,739500,2550,2550,2550,2550,0
|
||||
20250224,090200,739500,2550,2550,2550,2550,190
|
||||
20250224,090100,255000,2550,2550,2550,2550,0
|
||||
20250224,090000,255000,2550,2550,2550,2550,100
|
||||
|
Reference in New Issue
Block a user