Update 2025-02-24 2828 candle_min
This commit is contained in:
628
039570/min/candle-20250224.csv
Normal file
628
039570/min/candle-20250224.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192600,261848680,8500,8500,8500,8500,429
|
||||
20250224,192500,261848680,8500,8500,8500,8500,0
|
||||
20250224,192400,261848680,8500,8500,8500,8500,0
|
||||
20250224,192300,261848680,8500,8500,8500,8500,0
|
||||
20250224,192200,261848680,8500,8500,8500,8500,0
|
||||
20250224,192100,261848680,8500,8500,8500,8500,0
|
||||
20250224,192000,261848680,8500,8500,8500,8500,0
|
||||
20250224,191900,261848680,8500,8500,8500,8500,0
|
||||
20250224,191800,261848680,8500,8500,8500,8500,0
|
||||
20250224,191700,261848680,8500,8500,8500,8500,0
|
||||
20250224,191600,261848680,8500,8500,8500,8500,0
|
||||
20250224,191500,261848680,8500,8500,8500,8500,0
|
||||
20250224,191400,261848680,8500,8500,8500,8500,0
|
||||
20250224,191300,261848680,8500,8500,8500,8500,0
|
||||
20250224,191200,261848680,8500,8500,8500,8500,0
|
||||
20250224,191100,261848680,8500,8500,8500,8500,0
|
||||
20250224,191000,261848680,8500,8500,8500,8500,0
|
||||
20250224,190900,261848680,8500,8500,8500,8500,0
|
||||
20250224,190800,261848680,8500,8500,8500,8500,0
|
||||
20250224,190700,261848680,8500,8500,8500,8500,0
|
||||
20250224,190600,261848680,8500,8500,8500,8500,0
|
||||
20250224,190500,261848680,8500,8500,8500,8500,0
|
||||
20250224,190400,261848680,8500,8500,8500,8500,0
|
||||
20250224,190300,261848680,8500,8500,8500,8500,0
|
||||
20250224,190200,261848680,8500,8500,8500,8500,0
|
||||
20250224,190100,261848680,8500,8500,8500,8500,0
|
||||
20250224,190000,261848680,8500,8500,8500,8500,0
|
||||
20250224,185900,261848680,8500,8500,8500,8500,0
|
||||
20250224,185800,261848680,8500,8500,8500,8500,0
|
||||
20250224,185700,261848680,8500,8500,8500,8500,0
|
||||
20250224,185600,261848680,8500,8500,8500,8500,429
|
||||
20250224,185500,261848680,8500,8500,8500,8500,0
|
||||
20250224,185400,261848680,8500,8500,8500,8500,0
|
||||
20250224,185300,261848680,8500,8500,8500,8500,0
|
||||
20250224,185200,261848680,8500,8500,8500,8500,0
|
||||
20250224,185100,261848680,8500,8500,8500,8500,0
|
||||
20250224,185000,261848680,8500,8500,8500,8500,0
|
||||
20250224,184900,261848680,8500,8500,8500,8500,0
|
||||
20250224,184800,261848680,8500,8500,8500,8500,0
|
||||
20250224,184700,261848680,8500,8500,8500,8500,0
|
||||
20250224,184600,261848680,8500,8500,8500,8500,0
|
||||
20250224,184500,261848680,8500,8500,8500,8500,0
|
||||
20250224,184400,261848680,8500,8500,8500,8500,0
|
||||
20250224,184300,261848680,8500,8500,8500,8500,0
|
||||
20250224,184200,261848680,8500,8500,8500,8500,0
|
||||
20250224,184100,261848680,8500,8500,8500,8500,0
|
||||
20250224,184000,261848680,8500,8500,8500,8500,0
|
||||
20250224,183900,261848680,8500,8500,8500,8500,0
|
||||
20250224,183800,261848680,8500,8500,8500,8500,0
|
||||
20250224,183700,261848680,8500,8500,8500,8500,0
|
||||
20250224,183600,261848680,8500,8500,8500,8500,0
|
||||
20250224,183500,261848680,8500,8500,8500,8500,0
|
||||
20250224,183400,261848680,8500,8500,8500,8500,0
|
||||
20250224,183300,261848680,8500,8500,8500,8500,0
|
||||
20250224,183200,261848680,8500,8500,8500,8500,0
|
||||
20250224,183100,261848680,8500,8500,8500,8500,0
|
||||
20250224,183000,261848680,8500,8500,8500,8500,0
|
||||
20250224,182900,261848680,8500,8500,8500,8500,0
|
||||
20250224,182800,261848680,8500,8500,8500,8500,0
|
||||
20250224,182700,261848680,8500,8500,8500,8500,0
|
||||
20250224,182600,261848680,8500,8500,8500,8500,429
|
||||
20250224,182500,261848680,8500,8500,8500,8500,0
|
||||
20250224,182400,261848680,8500,8500,8500,8500,0
|
||||
20250224,182300,261848680,8500,8500,8500,8500,0
|
||||
20250224,182200,261848680,8500,8500,8500,8500,0
|
||||
20250224,182100,261848680,8500,8500,8500,8500,0
|
||||
20250224,182000,261848680,8500,8500,8500,8500,0
|
||||
20250224,181900,261848680,8500,8500,8500,8500,0
|
||||
20250224,181800,261848680,8500,8500,8500,8500,0
|
||||
20250224,181700,261848680,8500,8500,8500,8500,0
|
||||
20250224,181600,261848680,8500,8500,8500,8500,0
|
||||
20250224,181500,261848680,8500,8500,8500,8500,0
|
||||
20250224,181400,261848680,8500,8500,8500,8500,0
|
||||
20250224,181300,261848680,8500,8500,8500,8500,0
|
||||
20250224,181200,261848680,8500,8500,8500,8500,0
|
||||
20250224,181100,261848680,8500,8500,8500,8500,0
|
||||
20250224,181000,261848680,8500,8500,8500,8500,0
|
||||
20250224,180900,261848680,8500,8500,8500,8500,0
|
||||
20250224,180800,261848680,8500,8500,8500,8500,0
|
||||
20250224,180700,261848680,8500,8500,8500,8500,0
|
||||
20250224,180600,261848680,8500,8500,8500,8500,0
|
||||
20250224,180500,261848680,8500,8500,8500,8500,0
|
||||
20250224,180400,261848680,8500,8500,8500,8500,0
|
||||
20250224,180300,261848680,8500,8500,8500,8500,0
|
||||
20250224,180200,261848680,8500,8500,8500,8500,0
|
||||
20250224,180100,261848680,8500,8500,8500,8500,0
|
||||
20250224,180000,261848680,8500,8500,8500,8500,0
|
||||
20250224,175900,261848680,8500,8500,8500,8500,0
|
||||
20250224,175800,261848680,8500,8500,8500,8500,0
|
||||
20250224,175700,261848680,8500,8500,8500,8500,0
|
||||
20250224,175600,261848680,8500,8500,8500,8500,429
|
||||
20250224,175500,261848680,8500,8500,8500,8500,0
|
||||
20250224,175400,261848680,8500,8500,8500,8500,0
|
||||
20250224,175300,261848680,8500,8500,8500,8500,0
|
||||
20250224,175200,261848680,8500,8500,8500,8500,0
|
||||
20250224,175100,261848680,8500,8500,8500,8500,0
|
||||
20250224,175000,261848680,8500,8500,8500,8500,0
|
||||
20250224,174900,261848680,8500,8500,8500,8500,0
|
||||
20250224,174800,261848680,8500,8500,8500,8500,0
|
||||
20250224,174700,261848680,8500,8500,8500,8500,0
|
||||
20250224,174600,261848680,8500,8500,8500,8500,0
|
||||
20250224,174500,261848680,8500,8500,8500,8500,0
|
||||
20250224,174400,261848680,8500,8500,8500,8500,0
|
||||
20250224,174300,261848680,8500,8500,8500,8500,0
|
||||
20250224,174200,261848680,8500,8500,8500,8500,0
|
||||
20250224,174100,261848680,8500,8500,8500,8500,0
|
||||
20250224,174000,261848680,8500,8500,8500,8500,0
|
||||
20250224,173900,261848680,8500,8500,8500,8500,0
|
||||
20250224,173800,261848680,8500,8500,8500,8500,0
|
||||
20250224,173700,261848680,8500,8500,8500,8500,0
|
||||
20250224,173600,261848680,8500,8500,8500,8500,0
|
||||
20250224,173500,261848680,8500,8500,8500,8500,0
|
||||
20250224,173400,261848680,8500,8500,8500,8500,0
|
||||
20250224,173300,261848680,8500,8500,8500,8500,0
|
||||
20250224,173200,261848680,8500,8500,8500,8500,0
|
||||
20250224,173100,261848680,8500,8500,8500,8500,0
|
||||
20250224,173000,261848680,8500,8500,8500,8500,0
|
||||
20250224,172900,261848680,8500,8500,8500,8500,0
|
||||
20250224,172800,261848680,8500,8500,8500,8500,0
|
||||
20250224,172700,261848680,8500,8500,8500,8500,0
|
||||
20250224,172600,261848680,8500,8500,8500,8500,429
|
||||
20250224,172500,261848680,8500,8500,8500,8500,0
|
||||
20250224,172400,261848680,8500,8500,8500,8500,0
|
||||
20250224,172300,261848680,8500,8500,8500,8500,0
|
||||
20250224,172200,261848680,8500,8500,8500,8500,0
|
||||
20250224,172100,261848680,8500,8500,8500,8500,0
|
||||
20250224,172000,261848680,8500,8500,8500,8500,0
|
||||
20250224,171900,261848680,8500,8500,8500,8500,0
|
||||
20250224,171800,261848680,8500,8500,8500,8500,0
|
||||
20250224,171700,261848680,8500,8500,8500,8500,0
|
||||
20250224,171600,261848680,8500,8500,8500,8500,0
|
||||
20250224,171500,261848680,8500,8500,8500,8500,0
|
||||
20250224,171400,261848680,8500,8500,8500,8500,0
|
||||
20250224,171300,261848680,8500,8500,8500,8500,0
|
||||
20250224,171200,261848680,8500,8500,8500,8500,0
|
||||
20250224,171100,261848680,8500,8500,8500,8500,0
|
||||
20250224,171000,261848680,8500,8500,8500,8500,0
|
||||
20250224,170900,261848680,8500,8500,8500,8500,0
|
||||
20250224,170800,261848680,8500,8500,8500,8500,0
|
||||
20250224,170700,261848680,8500,8500,8500,8500,0
|
||||
20250224,170600,261848680,8500,8500,8500,8500,0
|
||||
20250224,170500,261848680,8500,8500,8500,8500,0
|
||||
20250224,170400,261848680,8500,8500,8500,8500,0
|
||||
20250224,170300,261848680,8500,8500,8500,8500,0
|
||||
20250224,170200,261848680,8500,8500,8500,8500,0
|
||||
20250224,170100,261848680,8500,8500,8500,8500,0
|
||||
20250224,170000,261848680,8500,8500,8500,8500,0
|
||||
20250224,165900,261848680,8500,8500,8500,8500,0
|
||||
20250224,165800,261848680,8500,8500,8500,8500,0
|
||||
20250224,165700,261848680,8500,8500,8500,8500,0
|
||||
20250224,165600,261848680,8500,8500,8500,8500,429
|
||||
20250224,165500,261848680,8500,8500,8500,8500,0
|
||||
20250224,165400,261848680,8500,8500,8500,8500,0
|
||||
20250224,165300,261848680,8500,8500,8500,8500,0
|
||||
20250224,165200,261848680,8500,8500,8500,8500,0
|
||||
20250224,165100,261848680,8500,8500,8500,8500,0
|
||||
20250224,165000,261848680,8500,8500,8500,8500,0
|
||||
20250224,164900,261848680,8500,8500,8500,8500,0
|
||||
20250224,164800,261848680,8500,8500,8500,8500,0
|
||||
20250224,164700,261848680,8500,8500,8500,8500,0
|
||||
20250224,164600,261848680,8500,8500,8500,8500,0
|
||||
20250224,164500,261848680,8500,8500,8500,8500,0
|
||||
20250224,164400,261848680,8500,8500,8500,8500,0
|
||||
20250224,164300,261848680,8500,8500,8500,8500,0
|
||||
20250224,164200,261848680,8500,8500,8500,8500,0
|
||||
20250224,164100,261848680,8500,8500,8500,8500,0
|
||||
20250224,164000,261848680,8500,8500,8500,8500,0
|
||||
20250224,163900,261848680,8500,8500,8500,8500,0
|
||||
20250224,163800,261848680,8500,8500,8500,8500,0
|
||||
20250224,163700,261848680,8500,8500,8500,8500,0
|
||||
20250224,163600,261848680,8500,8500,8500,8500,0
|
||||
20250224,163500,261848680,8500,8500,8500,8500,0
|
||||
20250224,163400,261848680,8500,8500,8500,8500,0
|
||||
20250224,163300,261848680,8500,8500,8500,8500,0
|
||||
20250224,163200,261848680,8500,8500,8500,8500,0
|
||||
20250224,163100,261848680,8500,8500,8500,8500,0
|
||||
20250224,163000,261848680,8500,8500,8500,8500,0
|
||||
20250224,162900,261848680,8500,8500,8500,8500,0
|
||||
20250224,162800,261848680,8500,8500,8500,8500,0
|
||||
20250224,162700,261848680,8500,8500,8500,8500,0
|
||||
20250224,162600,261848680,8500,8500,8500,8500,429
|
||||
20250224,162500,261848680,8500,8500,8500,8500,0
|
||||
20250224,162400,261848680,8500,8500,8500,8500,0
|
||||
20250224,162300,261848680,8500,8500,8500,8500,0
|
||||
20250224,162200,261848680,8500,8500,8500,8500,0
|
||||
20250224,162100,261848680,8500,8500,8500,8500,0
|
||||
20250224,162000,261848680,8500,8500,8500,8500,0
|
||||
20250224,161900,261848680,8500,8500,8500,8500,0
|
||||
20250224,161800,261848680,8500,8500,8500,8500,0
|
||||
20250224,161700,261848680,8500,8500,8500,8500,0
|
||||
20250224,161600,261848680,8500,8500,8500,8500,0
|
||||
20250224,161500,261848680,8500,8500,8500,8500,0
|
||||
20250224,161400,261848680,8500,8500,8500,8500,0
|
||||
20250224,161300,261848680,8500,8500,8500,8500,0
|
||||
20250224,161200,261848680,8500,8500,8500,8500,0
|
||||
20250224,161100,261848680,8500,8500,8500,8500,0
|
||||
20250224,161000,261848680,8500,8500,8500,8500,0
|
||||
20250224,160900,261848680,8500,8500,8500,8500,0
|
||||
20250224,160800,261848680,8500,8500,8500,8500,0
|
||||
20250224,160700,261848680,8500,8500,8500,8500,0
|
||||
20250224,160600,261848680,8500,8500,8500,8500,0
|
||||
20250224,160500,261848680,8500,8500,8500,8500,0
|
||||
20250224,160400,261848680,8500,8500,8500,8500,0
|
||||
20250224,160300,261848680,8500,8500,8500,8500,0
|
||||
20250224,160200,261848680,8500,8500,8500,8500,0
|
||||
20250224,160100,261848680,8500,8500,8500,8500,0
|
||||
20250224,160000,261848680,8500,8500,8500,8500,0
|
||||
20250224,155900,261848680,8500,8500,8500,8500,0
|
||||
20250224,155800,261848680,8500,8500,8500,8500,0
|
||||
20250224,155700,261848680,8500,8500,8500,8500,0
|
||||
20250224,155600,261848680,8500,8500,8500,8500,429
|
||||
20250224,155500,261848680,8500,8500,8500,8500,0
|
||||
20250224,155400,261848680,8500,8500,8500,8500,0
|
||||
20250224,155300,261848680,8500,8500,8500,8500,0
|
||||
20250224,155200,261848680,8500,8500,8500,8500,0
|
||||
20250224,155100,261848680,8500,8500,8500,8500,0
|
||||
20250224,155000,261848680,8500,8500,8500,8500,0
|
||||
20250224,154900,261848680,8500,8500,8500,8500,0
|
||||
20250224,154800,261848680,8500,8500,8500,8500,0
|
||||
20250224,154700,261848680,8500,8500,8500,8500,0
|
||||
20250224,154600,261848680,8500,8500,8500,8500,0
|
||||
20250224,154500,261848680,8500,8500,8500,8500,0
|
||||
20250224,154400,261848680,8500,8500,8500,8500,0
|
||||
20250224,154300,261848680,8500,8500,8500,8500,0
|
||||
20250224,154200,261848680,8500,8500,8500,8500,0
|
||||
20250224,154100,261848680,8500,8500,8500,8500,0
|
||||
20250224,154000,261848680,8500,8500,8500,8500,0
|
||||
20250224,153900,261848680,8500,8500,8500,8500,0
|
||||
20250224,153800,261848680,8500,8500,8500,8500,0
|
||||
20250224,153700,261848680,8500,8500,8500,8500,0
|
||||
20250224,153600,261848680,8500,8500,8500,8500,0
|
||||
20250224,153500,261848680,8500,8500,8500,8500,0
|
||||
20250224,153400,261848680,8500,8500,8500,8500,0
|
||||
20250224,153300,261848680,8500,8500,8500,8500,0
|
||||
20250224,153200,261848680,8500,8500,8500,8500,0
|
||||
20250224,153100,261848680,8500,8500,8500,8500,0
|
||||
20250224,153000,261848680,8500,8500,8500,8500,429
|
||||
20250224,152900,258202180,8480,8480,8480,8480,0
|
||||
20250224,152800,258202180,8480,8480,8480,8480,0
|
||||
20250224,152700,258202180,8480,8480,8480,8480,0
|
||||
20250224,152600,258202180,8480,8480,8480,8480,0
|
||||
20250224,152500,258202180,8480,8480,8480,8480,0
|
||||
20250224,152400,258202180,8480,8480,8480,8480,0
|
||||
20250224,152300,258202180,8480,8480,8480,8480,0
|
||||
20250224,152200,258202180,8480,8480,8480,8480,0
|
||||
20250224,152100,258202180,8480,8480,8480,8480,0
|
||||
20250224,152000,258202180,8480,8480,8480,8480,0
|
||||
20250224,151900,258202180,8480,8420,8480,8420,157
|
||||
20250224,151800,256880180,8420,8400,8420,8400,346
|
||||
20250224,151700,253969320,8400,8410,8410,8400,76
|
||||
20250224,151600,253330910,8380,8400,8420,8380,226
|
||||
20250224,151500,251430810,8410,8380,8410,8370,17
|
||||
20250224,151400,251288370,8390,8360,8410,8360,162
|
||||
20250224,151300,249930360,8370,8370,8370,8370,0
|
||||
20250224,151200,249930360,8370,8360,8370,8360,78
|
||||
20250224,151100,249277700,8370,8370,8370,8370,17
|
||||
20250224,151000,249135410,8370,8370,8370,8370,41
|
||||
20250224,150900,248792240,8370,8370,8370,8370,45
|
||||
20250224,150800,248415590,8370,8370,8370,8370,25
|
||||
20250224,150700,248206340,8370,8370,8370,8370,40
|
||||
20250224,150600,247871540,8370,8370,8370,8370,20
|
||||
20250224,150500,247704140,8380,8380,8380,8380,40
|
||||
20250224,150400,247368940,8380,8390,8390,8380,11
|
||||
20250224,150300,247276710,8370,8370,8370,8370,61
|
||||
20250224,150200,246766140,8370,8370,8370,8370,20
|
||||
20250224,150100,246598740,8360,8360,8360,8360,51
|
||||
20250224,150000,246172380,8360,8360,8360,8360,20
|
||||
20250224,145900,246005180,8380,8380,8380,8380,2
|
||||
20250224,145800,245988420,8380,8360,8380,8360,98
|
||||
20250224,145700,245167910,8370,8360,8370,8360,38
|
||||
20250224,145600,244850060,8370,8370,8370,8370,55
|
||||
20250224,145500,244389710,8370,8370,8370,8370,0
|
||||
20250224,145400,244389710,8370,8360,8370,8360,48
|
||||
20250224,145300,243988150,8370,8370,8370,8370,15
|
||||
20250224,145200,243862600,8370,8370,8370,8370,42
|
||||
20250224,145100,243511060,8370,8370,8370,8370,71
|
||||
20250224,145000,242916790,8370,8370,8370,8370,0
|
||||
20250224,144900,242916790,8370,8370,8370,8370,24
|
||||
20250224,144800,242715910,8370,8370,8370,8370,43
|
||||
20250224,144700,242356000,8380,8380,8380,8380,4
|
||||
20250224,144600,242322480,8380,8380,8380,8380,10
|
||||
20250224,144500,242238680,8380,8370,8380,8370,83
|
||||
20250224,144400,241543350,8370,8370,8370,8370,25
|
||||
20250224,144300,241334100,8370,8370,8370,8370,24
|
||||
20250224,144200,241133220,8370,8370,8370,8370,47
|
||||
20250224,144100,240739830,8370,8370,8370,8370,27
|
||||
20250224,144000,240513840,8370,8370,8370,8370,25
|
||||
20250224,143900,240304590,8370,8370,8370,8370,21
|
||||
20250224,143800,240128820,8370,8370,8370,8370,63
|
||||
20250224,143700,239601510,8370,8370,8370,8370,44
|
||||
20250224,143600,239233230,8370,8370,8370,8370,0
|
||||
20250224,143500,239233230,8370,8370,8370,8370,52
|
||||
20250224,143400,238797990,8360,8360,8360,8360,23
|
||||
20250224,143300,238605710,8370,8370,8370,8370,47
|
||||
20250224,143200,238212320,8370,8370,8370,8370,0
|
||||
20250224,143100,238212320,8370,8360,8370,8360,61
|
||||
20250224,143000,237701950,8370,8360,8370,8360,50
|
||||
20250224,142900,237283690,8360,8360,8360,8360,0
|
||||
20250224,142800,237283690,8360,8380,8380,8360,46
|
||||
20250224,142700,236898860,8380,8380,8380,8380,0
|
||||
20250224,142600,236898860,8380,8370,8380,8370,49
|
||||
20250224,142500,236488490,8370,8360,8370,8360,44
|
||||
20250224,142400,236120410,8370,8370,8370,8370,39
|
||||
20250224,142300,235793980,8370,8370,8370,8370,25
|
||||
20250224,142200,235584730,8370,8370,8370,8370,21
|
||||
20250224,142100,235408960,8380,8380,8380,8380,28
|
||||
20250224,142000,235174320,8380,8380,8380,8380,25
|
||||
20250224,141900,234964820,8390,8370,8390,8370,1072
|
||||
20250224,141800,225971900,8370,8370,8370,8370,23
|
||||
20250224,141700,225779390,8380,8360,8380,8360,55
|
||||
20250224,141600,225319270,8350,8350,8350,8350,21
|
||||
20250224,141500,225143920,8360,8360,8360,8360,50
|
||||
20250224,141400,224725920,8360,8360,8360,8360,27
|
||||
20250224,141300,224500200,8350,8350,8350,8350,20
|
||||
20250224,141200,224333200,8360,8360,8360,8360,49
|
||||
20250224,141100,223923560,8360,8360,8360,8360,1
|
||||
20250224,141000,223915200,8350,8350,8350,8350,80
|
||||
20250224,140900,223247200,8350,8350,8350,8350,0
|
||||
20250224,140800,223247200,8350,8350,8350,8350,24
|
||||
20250224,140700,223046800,8350,8350,8350,8350,43
|
||||
20250224,140600,222687750,8350,8350,8350,8350,32
|
||||
20250224,140500,222420550,8350,8350,8350,8350,50
|
||||
20250224,140400,222003050,8350,8350,8350,8350,21
|
||||
20250224,140300,221827700,8360,8360,8360,8350,44
|
||||
20250224,140200,221460190,8350,8350,8350,8350,24
|
||||
20250224,140100,221259790,8360,8360,8360,8360,36
|
||||
20250224,140000,220958830,8360,8360,8360,8360,0
|
||||
20250224,135900,220958830,8360,8370,8370,8360,75
|
||||
20250224,135800,220331320,8370,8370,8370,8370,25
|
||||
20250224,135700,220122070,8370,8370,8370,8370,24
|
||||
20250224,135600,219921190,8370,8360,8370,8350,101
|
||||
20250224,135500,219077130,8360,8360,8360,8360,0
|
||||
20250224,135400,219077130,8360,8360,8360,8360,51
|
||||
20250224,135300,218650770,8360,8360,8360,8360,321
|
||||
20250224,135200,215967210,8360,8360,8360,8360,54
|
||||
20250224,135100,215515770,8370,8360,8370,8360,27
|
||||
20250224,135000,215290020,8360,8360,8360,8360,20
|
||||
20250224,134900,215122820,8360,8360,8360,8360,59
|
||||
20250224,134800,214629580,8360,8360,8360,8360,0
|
||||
20250224,134700,214629580,8360,8360,8360,8360,70
|
||||
20250224,134600,214044380,8370,8370,8370,8370,100
|
||||
20250224,134500,213207380,8360,8360,8360,8360,32
|
||||
20250224,134400,212939860,8360,8360,8360,8360,93
|
||||
20250224,134300,212162380,8360,8360,8360,8360,0
|
||||
20250224,134200,212162380,8360,8360,8360,8360,35
|
||||
20250224,134100,211869780,8360,8360,8360,8360,44
|
||||
20250224,134000,211501940,8370,8370,8370,8370,9
|
||||
20250224,133900,211426610,8370,8370,8370,8370,24
|
||||
20250224,133800,211225730,8370,8370,8370,8370,52
|
||||
20250224,133700,210790490,8370,8370,8370,8370,49
|
||||
20250224,133600,210380360,8370,8370,8370,8370,25
|
||||
20250224,133500,210171110,8370,8370,8370,8370,57
|
||||
20250224,133400,209694020,8370,8370,8370,8370,26
|
||||
20250224,133300,209476400,8380,8380,8380,8380,0
|
||||
20250224,133200,209476400,8380,8380,8380,8380,1
|
||||
20250224,133100,209468020,8380,8390,8390,8380,26
|
||||
20250224,133000,209250100,8400,8400,8400,8400,1
|
||||
20250224,132900,209241700,8400,8400,8400,8400,46
|
||||
20250224,132800,208855300,8400,8400,8400,8400,34
|
||||
20250224,132700,208569700,8400,8400,8400,8400,0
|
||||
20250224,132600,208569700,8400,8400,8400,8400,20
|
||||
20250224,132500,208401700,8420,8420,8420,8420,0
|
||||
20250224,132400,208401700,8420,8410,8420,8410,22
|
||||
20250224,132300,208216670,8430,8380,8430,8380,1502
|
||||
20250224,132200,195614310,8370,8370,8370,8370,25
|
||||
20250224,132100,195405060,8370,8370,8370,8370,43
|
||||
20250224,132000,195045150,8370,8370,8370,8370,37
|
||||
20250224,131900,194735460,8370,8370,8370,8370,25
|
||||
20250224,131800,194526210,8370,8370,8370,8370,46
|
||||
20250224,131700,194141190,8370,8370,8370,8370,30
|
||||
20250224,131600,193890090,8370,8370,8370,8370,23
|
||||
20250224,131500,193697580,8370,8370,8370,8370,44
|
||||
20250224,131400,193329300,8370,8370,8370,8370,0
|
||||
20250224,131300,193329300,8370,8370,8370,8370,42
|
||||
20250224,131200,192977760,8370,8380,8390,8370,346
|
||||
20250224,131100,190076120,8370,8370,8370,8370,23
|
||||
20250224,131000,189883610,8370,8370,8370,8370,24
|
||||
20250224,130900,189682730,8370,8370,8370,8370,20
|
||||
20250224,130800,189515330,8370,8380,8380,8370,49
|
||||
20250224,130700,189104950,8380,8380,8380,8380,4
|
||||
20250224,130600,189071430,8370,8380,8380,8370,65
|
||||
20250224,130500,188527330,8380,8380,8380,8380,30
|
||||
20250224,130400,188275930,8380,8380,8380,8380,0
|
||||
20250224,130300,188275930,8380,8380,8380,8380,74
|
||||
20250224,130200,187655810,8390,8390,8390,8390,30
|
||||
20250224,130100,187404110,8380,8380,8380,8380,25
|
||||
20250224,130000,187194610,8380,8380,8380,8380,44
|
||||
20250224,125900,186825890,8380,8390,8390,8380,113
|
||||
20250224,125800,185878190,8390,8380,8390,8380,246
|
||||
20250224,125700,183814510,8380,8390,8390,8380,52
|
||||
20250224,125600,183378430,8380,8380,8380,8380,29
|
||||
20250224,125500,183135410,8380,8390,8390,8380,27
|
||||
20250224,125400,182909100,8380,8380,8380,8380,46
|
||||
20250224,125300,182523620,8380,8380,8380,8380,26
|
||||
20250224,125200,182305740,8380,8380,8380,8380,34
|
||||
20250224,125100,182020820,8370,8380,8380,8370,45
|
||||
20250224,125000,181643920,8380,8370,8380,8370,111
|
||||
20250224,124900,180713960,8370,8370,8370,8370,32
|
||||
20250224,124800,180446120,8370,8370,8370,8370,21
|
||||
20250224,124700,180270350,8370,8380,8380,8370,38
|
||||
20250224,124600,179952180,8380,8370,8380,8370,46
|
||||
20250224,124500,179566900,8380,8380,8380,8380,24
|
||||
20250224,124400,179365780,8380,8380,8380,8380,25
|
||||
20250224,124300,179156280,8380,8380,8380,8380,46
|
||||
20250224,124200,178770800,8380,8380,8380,8380,28
|
||||
20250224,124100,178536160,8390,8370,8390,8370,308
|
||||
20250224,124000,175952540,8370,8370,8370,8360,58
|
||||
20250224,123900,175467280,8360,8360,8360,8360,0
|
||||
20250224,123800,175467280,8360,8360,8360,8360,34
|
||||
20250224,123700,175183040,8360,8350,8360,8350,70
|
||||
20250224,123600,174598050,8360,8360,8360,8360,26
|
||||
20250224,123500,174380690,8350,8350,8350,8350,24
|
||||
20250224,123400,174180290,8350,8350,8350,8350,52
|
||||
20250224,123300,173746090,8360,8360,8360,8360,31
|
||||
20250224,123200,173486930,8360,8360,8360,8360,37
|
||||
20250224,123100,173177610,8360,8370,8370,8360,27
|
||||
20250224,123000,172951830,8370,8370,8370,8370,24
|
||||
20250224,122900,172750950,8370,8360,8370,8360,51
|
||||
20250224,122800,172324340,8350,8350,8350,8350,20
|
||||
20250224,122700,172157340,8350,8350,8350,8350,32
|
||||
20250224,122600,171890140,8350,8350,8350,8350,25
|
||||
20250224,122500,171681390,8350,8350,8350,8350,21
|
||||
20250224,122400,171506040,8350,8350,8350,8350,56
|
||||
20250224,122300,171038440,8350,8350,8350,8350,59
|
||||
20250224,122200,170545790,8350,8350,8350,8350,47
|
||||
20250224,122100,170153340,8350,8350,8350,8350,0
|
||||
20250224,122000,170153340,8350,8350,8350,8350,8
|
||||
20250224,121900,170086540,8340,8340,8340,8340,67
|
||||
20250224,121800,169527760,8340,8340,8340,8340,0
|
||||
20250224,121700,169527760,8340,8340,8340,8340,65
|
||||
20250224,121600,168985660,8340,8340,8340,8340,45
|
||||
20250224,121500,168610360,8340,8340,8340,8340,0
|
||||
20250224,121400,168610360,8340,8340,8350,8340,49
|
||||
20250224,121300,168201650,8340,8340,8340,8340,46
|
||||
20250224,121200,167818010,8340,8340,8340,8340,24
|
||||
20250224,121100,167617850,8340,8350,8350,8340,32
|
||||
20250224,121000,167350900,8350,8340,8350,8340,62
|
||||
20250224,120900,166833580,8340,8340,8340,8340,51
|
||||
20250224,120800,166408240,8340,8340,8340,8340,21
|
||||
20250224,120700,166233100,8340,8340,8340,8340,0
|
||||
20250224,120600,166233100,8340,8340,8340,8340,52
|
||||
20250224,120500,165799420,8340,8340,8340,8340,70
|
||||
20250224,120400,165215620,8340,8340,8340,8340,24
|
||||
20250224,120300,165015460,8340,8340,8340,8340,38
|
||||
20250224,120200,164698540,8340,8340,8340,8340,45
|
||||
20250224,120100,164323240,8340,8340,8340,8340,26
|
||||
20250224,120000,164106400,8340,8340,8340,8340,0
|
||||
20250224,115900,164106400,8340,8340,8340,8340,71
|
||||
20250224,115800,163514260,8340,8340,8340,8340,25
|
||||
20250224,115700,163305760,8340,8340,8340,8340,0
|
||||
20250224,115600,163305760,8340,8340,8340,8340,84
|
||||
20250224,115500,162605200,8340,8340,8340,8340,17
|
||||
20250224,115400,162463420,8350,8350,8350,8350,5
|
||||
20250224,115300,162421670,8340,8340,8340,8340,43
|
||||
20250224,115200,162063050,8340,8340,8340,8340,29
|
||||
20250224,115100,161821190,8340,8340,8340,8340,49
|
||||
20250224,115000,161412530,8340,8340,8340,8340,21
|
||||
20250224,114900,161237390,8340,8340,8340,8340,0
|
||||
20250224,114800,161237390,8340,8340,8340,8340,56
|
||||
20250224,114700,160770350,8340,8340,8340,8340,45
|
||||
20250224,114600,160395050,8340,8340,8340,8340,25
|
||||
20250224,114500,160186550,8340,8340,8340,8340,33
|
||||
20250224,114400,159911330,8340,8350,8350,8340,23
|
||||
20250224,114300,159719490,8350,8350,8350,8350,0
|
||||
20250224,114200,159719490,8350,8350,8350,8350,41
|
||||
20250224,114100,159377140,8340,8340,8340,8340,86
|
||||
20250224,114000,158659900,8340,8340,8340,8340,25
|
||||
20250224,113900,158451400,8340,8340,8340,8340,0
|
||||
20250224,113800,158451400,8340,8350,8350,8340,56
|
||||
20250224,113700,157984010,8350,8350,8350,8350,25
|
||||
20250224,113600,157775260,8350,8350,8350,8350,20
|
||||
20250224,113500,157608260,8350,8350,8350,8350,26
|
||||
20250224,113400,157391160,8350,8350,8350,8350,41
|
||||
20250224,113300,157048810,8350,8350,8350,8350,67
|
||||
20250224,113200,156489360,8350,8350,8350,8350,0
|
||||
20250224,113100,156489360,8350,8350,8350,8350,25
|
||||
20250224,113000,156280610,8350,8350,8350,8350,45
|
||||
20250224,112900,155904860,8360,8360,8360,8360,0
|
||||
20250224,112800,155904860,8360,8350,8360,8350,53
|
||||
20250224,112700,155462010,8350,8360,8360,8350,74
|
||||
20250224,112600,154844010,8360,8360,8360,8360,8
|
||||
20250224,112500,154777130,8350,8350,8350,8350,25
|
||||
20250224,112400,154568380,8350,8350,8350,8350,20
|
||||
20250224,112300,154401380,8370,8350,8370,8350,49
|
||||
20250224,112200,153992210,8350,8350,8350,8350,23
|
||||
20250224,112100,153800160,8340,8340,8340,8340,21
|
||||
20250224,112000,153625020,8340,8340,8340,8340,60
|
||||
20250224,111900,153124620,8340,8340,8340,8340,25
|
||||
20250224,111800,152916120,8340,8340,8340,8340,20
|
||||
20250224,111700,152749320,8340,8340,8340,8340,32
|
||||
20250224,111600,152482440,8340,8340,8340,8340,24
|
||||
20250224,111500,152282280,8340,8330,8340,8330,82
|
||||
20250224,111400,151598870,8360,8360,8360,8360,0
|
||||
20250224,111300,151598870,8360,8360,8360,8360,0
|
||||
20250224,111200,151598870,8360,8330,8360,8330,163
|
||||
20250224,111100,150238320,8340,8340,8340,8340,1
|
||||
20250224,111000,150229980,8340,8340,8340,8340,50
|
||||
20250224,110900,149812980,8340,8350,8350,8340,23
|
||||
20250224,110800,149621140,8350,8350,8350,8350,0
|
||||
20250224,110700,149621140,8350,8350,8350,8350,50
|
||||
20250224,110600,149203640,8340,8350,8350,8340,71
|
||||
20250224,110500,148610990,8340,8350,8350,8340,50
|
||||
20250224,110400,148193980,8340,8340,8340,8340,0
|
||||
20250224,110300,148193980,8340,8340,8340,8340,21
|
||||
20250224,110200,148018840,8340,8340,8340,8340,56
|
||||
20250224,110100,147551800,8350,8350,8350,8350,0
|
||||
20250224,110000,147551800,8350,8350,8350,8350,30
|
||||
20250224,105900,147301300,8350,8350,8350,8350,40
|
||||
20250224,105800,146967300,8350,8350,8350,8350,50
|
||||
20250224,105700,146549800,8350,8350,8350,8350,22
|
||||
20250224,105600,146366100,8350,8350,8350,8350,0
|
||||
20250224,105500,146366100,8350,8350,8350,8350,71
|
||||
20250224,105400,145773250,8350,8350,8350,8350,26
|
||||
20250224,105300,145556150,8350,8350,8350,8350,0
|
||||
20250224,105200,145556150,8350,8350,8350,8350,82
|
||||
20250224,105100,144871450,8350,8350,8350,8350,49
|
||||
20250224,105000,144462300,8350,8350,8350,8350,0
|
||||
20250224,104900,144462300,8350,8360,8360,8350,45
|
||||
20250224,104800,144086540,8350,8360,8360,8350,46
|
||||
20250224,104700,143702260,8360,8360,8360,8360,24
|
||||
20250224,104600,143501620,8360,8350,8360,8350,30
|
||||
20250224,104500,143251030,8350,8350,8350,8350,44
|
||||
20250224,104400,142883630,8350,8350,8350,8350,76
|
||||
20250224,104300,142249030,8350,8350,8350,8350,20
|
||||
20250224,104200,142082030,8360,8350,8360,8350,24
|
||||
20250224,104100,141881620,8360,8370,8370,8360,43
|
||||
20250224,104000,141521890,8370,8370,8370,8370,21
|
||||
20250224,103900,141346120,8370,8380,8380,8370,34
|
||||
20250224,103800,141061450,8380,8390,8390,8380,31
|
||||
20250224,103700,140801600,8380,8390,8390,8380,45
|
||||
20250224,103600,140424490,8380,8380,8380,8380,23
|
||||
20250224,103500,140231750,8390,8390,8390,8390,0
|
||||
20250224,103400,140231750,8390,8380,8390,8370,78
|
||||
20250224,103300,139578610,8390,8390,8390,8390,0
|
||||
20250224,103200,139578610,8390,8380,8390,8380,500
|
||||
20250224,103100,135383820,8370,8380,8380,8370,56
|
||||
20250224,103000,134914740,8390,8370,8390,8370,76
|
||||
20250224,102900,134278500,8360,8360,8360,8360,26
|
||||
20250224,102800,134061140,8360,8370,8370,8360,422
|
||||
20250224,102700,130529210,8360,8360,8370,8360,59
|
||||
20250224,102600,130035940,8360,8360,8360,8360,24
|
||||
20250224,102500,129835300,8360,8360,8370,8360,146
|
||||
20250224,102400,128614730,8350,8350,8350,8350,64
|
||||
20250224,102300,128080330,8350,8350,8350,8350,70
|
||||
20250224,102200,127495830,8350,8350,8350,8350,1
|
||||
20250224,102100,127487480,8350,8360,8360,8350,23
|
||||
20250224,102000,127295420,8350,8360,8360,8350,50
|
||||
20250224,101900,126877910,8350,8350,8350,8350,0
|
||||
20250224,101800,126877910,8350,8350,8350,8350,25
|
||||
20250224,101700,126669160,8350,8350,8350,8350,21
|
||||
20250224,101600,126493810,8350,8360,8360,8350,191
|
||||
20250224,101500,124897950,8360,8360,8360,8360,21
|
||||
20250224,101400,124722390,8350,8350,8350,8350,290
|
||||
20250224,101300,122300890,8360,8360,8360,8360,56
|
||||
20250224,101200,121832730,8370,8370,8370,8370,1
|
||||
20250224,101100,121824360,8360,8360,8360,8360,43
|
||||
20250224,101000,121464880,8360,8360,8360,8360,0
|
||||
20250224,100900,121464880,8360,8360,8360,8360,59
|
||||
20250224,100800,120971640,8360,8360,8360,8360,46
|
||||
20250224,100700,120587080,8370,8370,8370,8370,21
|
||||
20250224,100600,120411310,8360,8360,8360,8360,106
|
||||
20250224,100500,119525150,8360,8360,8360,8360,21
|
||||
20250224,100400,119349590,8360,8360,8360,8360,0
|
||||
20250224,100300,119349590,8360,8360,8360,8360,26
|
||||
20250224,100200,119132230,8360,8360,8360,8360,126
|
||||
20250224,100100,118078870,8370,8370,8370,8370,9
|
||||
20250224,100000,118003540,8370,8370,8370,8370,23
|
||||
20250224,095900,117811030,8370,8370,8370,8370,46
|
||||
20250224,095800,117426010,8370,8370,8370,8370,51
|
||||
20250224,095700,116999140,8370,8370,8370,8370,0
|
||||
20250224,095600,116999140,8370,8370,8370,8370,20
|
||||
20250224,095500,116831740,8370,8370,8370,8370,86
|
||||
20250224,095400,116111920,8380,8380,8380,8380,10
|
||||
20250224,095300,116028120,8380,8370,8380,8370,110
|
||||
20250224,095200,115106570,8380,8380,8380,8370,52
|
||||
20250224,095100,114671090,8380,8380,8380,8380,1
|
||||
20250224,095000,114662710,8390,8370,8390,8370,524
|
||||
20250224,094900,110267390,8380,8380,8380,8380,8
|
||||
20250224,094800,110200350,8380,8380,8380,8370,1141
|
||||
20250224,094700,100647210,8390,8390,8390,8390,10
|
||||
20250224,094600,100563310,8390,8390,8390,8380,740
|
||||
20250224,094500,94357980,8380,8390,8390,8370,814
|
||||
20250224,094400,87534390,8390,8400,8400,8390,25
|
||||
20250224,094300,87324630,8390,8390,8390,8390,0
|
||||
20250224,094200,87324630,8390,8390,8390,8390,47
|
||||
20250224,094100,86930300,8400,8400,8410,8400,34
|
||||
20250224,094000,86644690,8400,8400,8410,8400,90
|
||||
20250224,093900,85888630,8400,8400,8400,8380,51
|
||||
20250224,093800,85460630,8390,8400,8410,8390,1145
|
||||
20250224,093700,75845560,8410,8410,8410,8410,85
|
||||
20250224,093600,75130710,8410,8410,8410,8410,2
|
||||
20250224,093500,75113890,8420,8410,8420,8410,139
|
||||
20250224,093400,73944890,8400,8440,8440,8400,992
|
||||
20250224,093300,65590680,8450,8470,8470,8450,404
|
||||
20250224,093200,62172880,8470,8470,8470,8470,0
|
||||
20250224,093100,62172880,8470,8470,8470,8470,26
|
||||
20250224,093000,61952660,8460,8470,8480,8460,91
|
||||
20250224,092900,61182160,8480,8480,8480,8480,0
|
||||
20250224,092800,61182160,8480,8480,8480,8480,11
|
||||
20250224,092700,61088880,8480,8480,8480,8480,119
|
||||
20250224,092600,60079760,8480,8480,8480,8480,5
|
||||
20250224,092500,60037360,8480,8480,8480,8480,0
|
||||
20250224,092400,60037360,8480,8480,8480,8480,22
|
||||
20250224,092300,59850800,8480,8480,8480,8480,31
|
||||
20250224,092200,59587920,8480,8480,8480,8480,0
|
||||
20250224,092100,59587920,8480,8470,8480,8470,20
|
||||
20250224,092000,59418510,8470,8460,8470,8440,1890
|
||||
20250224,091900,43427260,8450,8450,8450,8450,1187
|
||||
20250224,091800,33397110,8450,8450,8450,8450,13
|
||||
20250224,091700,33287260,8450,8450,8450,8450,300
|
||||
20250224,091600,30752260,8450,8450,8450,8450,22
|
||||
20250224,091500,30566360,8450,8450,8450,8450,1
|
||||
20250224,091400,30557910,8450,8450,8450,8450,1225
|
||||
20250224,091300,20206660,8450,8450,8450,8450,809
|
||||
20250224,091200,13370610,8450,8440,8450,8440,13
|
||||
20250224,091100,13260880,8440,8470,8490,8440,386
|
||||
20250224,091000,9997190,8480,8490,8490,8480,101
|
||||
20250224,090900,9140010,8500,8500,8500,8500,58
|
||||
20250224,090800,8647010,8490,8490,8490,8490,4
|
||||
20250224,090700,8613050,8480,8470,8480,8470,47
|
||||
20250224,090600,8214730,8470,8480,8490,8470,101
|
||||
20250224,090500,7357270,8500,8500,8500,8500,0
|
||||
20250224,090400,7357270,8500,8500,8500,8500,0
|
||||
20250224,090300,7357270,8500,8500,8500,8500,529
|
||||
20250224,090200,2860770,8500,8500,8500,8500,0
|
||||
20250224,090100,2860770,8500,8460,8500,8460,16
|
||||
20250224,090000,2725130,8600,8480,8600,8480,318
|
||||
|
Reference in New Issue
Block a user