Update 2025-02-24 2828 candle_min
This commit is contained in:
628
039740/min/candle-20250224.csv
Normal file
628
039740/min/candle-20250224.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192600,23102670,2680,2680,2680,2680,507
|
||||
20250224,192500,23102670,2680,2680,2680,2680,0
|
||||
20250224,192400,23102670,2680,2680,2680,2680,0
|
||||
20250224,192300,23102670,2680,2680,2680,2680,0
|
||||
20250224,192200,23102670,2680,2680,2680,2680,0
|
||||
20250224,192100,23102670,2680,2680,2680,2680,0
|
||||
20250224,192000,23102670,2680,2680,2680,2680,0
|
||||
20250224,191900,23102670,2680,2680,2680,2680,0
|
||||
20250224,191800,23102670,2680,2680,2680,2680,0
|
||||
20250224,191700,23102670,2680,2680,2680,2680,0
|
||||
20250224,191600,23102670,2680,2680,2680,2680,0
|
||||
20250224,191500,23102670,2680,2680,2680,2680,0
|
||||
20250224,191400,23102670,2680,2680,2680,2680,0
|
||||
20250224,191300,23102670,2680,2680,2680,2680,0
|
||||
20250224,191200,23102670,2680,2680,2680,2680,0
|
||||
20250224,191100,23102670,2680,2680,2680,2680,0
|
||||
20250224,191000,23102670,2680,2680,2680,2680,0
|
||||
20250224,190900,23102670,2680,2680,2680,2680,0
|
||||
20250224,190800,23102670,2680,2680,2680,2680,0
|
||||
20250224,190700,23102670,2680,2680,2680,2680,0
|
||||
20250224,190600,23102670,2680,2680,2680,2680,0
|
||||
20250224,190500,23102670,2680,2680,2680,2680,0
|
||||
20250224,190400,23102670,2680,2680,2680,2680,0
|
||||
20250224,190300,23102670,2680,2680,2680,2680,0
|
||||
20250224,190200,23102670,2680,2680,2680,2680,0
|
||||
20250224,190100,23102670,2680,2680,2680,2680,0
|
||||
20250224,190000,23102670,2680,2680,2680,2680,0
|
||||
20250224,185900,23102670,2680,2680,2680,2680,0
|
||||
20250224,185800,23102670,2680,2680,2680,2680,0
|
||||
20250224,185700,23102670,2680,2680,2680,2680,0
|
||||
20250224,185600,23102670,2680,2680,2680,2680,507
|
||||
20250224,185500,23102670,2680,2680,2680,2680,0
|
||||
20250224,185400,23102670,2680,2680,2680,2680,0
|
||||
20250224,185300,23102670,2680,2680,2680,2680,0
|
||||
20250224,185200,23102670,2680,2680,2680,2680,0
|
||||
20250224,185100,23102670,2680,2680,2680,2680,0
|
||||
20250224,185000,23102670,2680,2680,2680,2680,0
|
||||
20250224,184900,23102670,2680,2680,2680,2680,0
|
||||
20250224,184800,23102670,2680,2680,2680,2680,0
|
||||
20250224,184700,23102670,2680,2680,2680,2680,0
|
||||
20250224,184600,23102670,2680,2680,2680,2680,0
|
||||
20250224,184500,23102670,2680,2680,2680,2680,0
|
||||
20250224,184400,23102670,2680,2680,2680,2680,0
|
||||
20250224,184300,23102670,2680,2680,2680,2680,0
|
||||
20250224,184200,23102670,2680,2680,2680,2680,0
|
||||
20250224,184100,23102670,2680,2680,2680,2680,0
|
||||
20250224,184000,23102670,2680,2680,2680,2680,0
|
||||
20250224,183900,23102670,2680,2680,2680,2680,0
|
||||
20250224,183800,23102670,2680,2680,2680,2680,0
|
||||
20250224,183700,23102670,2680,2680,2680,2680,0
|
||||
20250224,183600,23102670,2680,2680,2680,2680,0
|
||||
20250224,183500,23102670,2680,2680,2680,2680,0
|
||||
20250224,183400,23102670,2680,2680,2680,2680,0
|
||||
20250224,183300,23102670,2680,2680,2680,2680,0
|
||||
20250224,183200,23102670,2680,2680,2680,2680,0
|
||||
20250224,183100,23102670,2680,2680,2680,2680,0
|
||||
20250224,183000,23102670,2680,2680,2680,2680,0
|
||||
20250224,182900,23102670,2680,2680,2680,2680,0
|
||||
20250224,182800,23102670,2680,2680,2680,2680,0
|
||||
20250224,182700,23102670,2680,2680,2680,2680,0
|
||||
20250224,182600,23102670,2680,2680,2680,2680,507
|
||||
20250224,182500,23102670,2680,2680,2680,2680,0
|
||||
20250224,182400,23102670,2680,2680,2680,2680,0
|
||||
20250224,182300,23102670,2680,2680,2680,2680,0
|
||||
20250224,182200,23102670,2680,2680,2680,2680,0
|
||||
20250224,182100,23102670,2680,2680,2680,2680,0
|
||||
20250224,182000,23102670,2680,2680,2680,2680,0
|
||||
20250224,181900,23102670,2680,2680,2680,2680,0
|
||||
20250224,181800,23102670,2680,2680,2680,2680,0
|
||||
20250224,181700,23102670,2680,2680,2680,2680,0
|
||||
20250224,181600,23102670,2680,2680,2680,2680,0
|
||||
20250224,181500,23102670,2680,2680,2680,2680,0
|
||||
20250224,181400,23102670,2680,2680,2680,2680,0
|
||||
20250224,181300,23102670,2680,2680,2680,2680,0
|
||||
20250224,181200,23102670,2680,2680,2680,2680,0
|
||||
20250224,181100,23102670,2680,2680,2680,2680,0
|
||||
20250224,181000,23102670,2680,2680,2680,2680,0
|
||||
20250224,180900,23102670,2680,2680,2680,2680,0
|
||||
20250224,180800,23102670,2680,2680,2680,2680,0
|
||||
20250224,180700,23102670,2680,2680,2680,2680,0
|
||||
20250224,180600,23102670,2680,2680,2680,2680,0
|
||||
20250224,180500,23102670,2680,2680,2680,2680,0
|
||||
20250224,180400,23102670,2680,2680,2680,2680,0
|
||||
20250224,180300,23102670,2680,2680,2680,2680,0
|
||||
20250224,180200,23102670,2680,2680,2680,2680,0
|
||||
20250224,180100,23102670,2680,2680,2680,2680,0
|
||||
20250224,180000,23102670,2680,2680,2680,2680,0
|
||||
20250224,175900,23102670,2680,2680,2680,2680,0
|
||||
20250224,175800,23102670,2680,2680,2680,2680,0
|
||||
20250224,175700,23102670,2680,2680,2680,2680,0
|
||||
20250224,175600,23102670,2680,2680,2680,2680,507
|
||||
20250224,175500,23102670,2680,2680,2680,2680,0
|
||||
20250224,175400,23102670,2680,2680,2680,2680,0
|
||||
20250224,175300,23102670,2680,2680,2680,2680,0
|
||||
20250224,175200,23102670,2680,2680,2680,2680,0
|
||||
20250224,175100,23102670,2680,2680,2680,2680,0
|
||||
20250224,175000,23102670,2680,2680,2680,2680,0
|
||||
20250224,174900,23102670,2680,2680,2680,2680,0
|
||||
20250224,174800,23102670,2680,2680,2680,2680,0
|
||||
20250224,174700,23102670,2680,2680,2680,2680,0
|
||||
20250224,174600,23102670,2680,2680,2680,2680,0
|
||||
20250224,174500,23102670,2680,2680,2680,2680,0
|
||||
20250224,174400,23102670,2680,2680,2680,2680,0
|
||||
20250224,174300,23102670,2680,2680,2680,2680,0
|
||||
20250224,174200,23102670,2680,2680,2680,2680,0
|
||||
20250224,174100,23102670,2680,2680,2680,2680,0
|
||||
20250224,174000,23102670,2680,2680,2680,2680,0
|
||||
20250224,173900,23102670,2680,2680,2680,2680,0
|
||||
20250224,173800,23102670,2680,2680,2680,2680,0
|
||||
20250224,173700,23102670,2680,2680,2680,2680,0
|
||||
20250224,173600,23102670,2680,2680,2680,2680,0
|
||||
20250224,173500,23102670,2680,2680,2680,2680,0
|
||||
20250224,173400,23102670,2680,2680,2680,2680,0
|
||||
20250224,173300,23102670,2680,2680,2680,2680,0
|
||||
20250224,173200,23102670,2680,2680,2680,2680,0
|
||||
20250224,173100,23102670,2680,2680,2680,2680,0
|
||||
20250224,173000,23102670,2680,2680,2680,2680,0
|
||||
20250224,172900,23102670,2680,2680,2680,2680,0
|
||||
20250224,172800,23102670,2680,2680,2680,2680,0
|
||||
20250224,172700,23102670,2680,2680,2680,2680,0
|
||||
20250224,172600,23102670,2680,2680,2680,2680,507
|
||||
20250224,172500,23102670,2680,2680,2680,2680,0
|
||||
20250224,172400,23102670,2680,2680,2680,2680,0
|
||||
20250224,172300,23102670,2680,2680,2680,2680,0
|
||||
20250224,172200,23102670,2680,2680,2680,2680,0
|
||||
20250224,172100,23102670,2680,2680,2680,2680,0
|
||||
20250224,172000,23102670,2680,2680,2680,2680,0
|
||||
20250224,171900,23102670,2680,2680,2680,2680,0
|
||||
20250224,171800,23102670,2680,2680,2680,2680,0
|
||||
20250224,171700,23102670,2680,2680,2680,2680,0
|
||||
20250224,171600,23102670,2680,2680,2680,2680,0
|
||||
20250224,171500,23102670,2680,2680,2680,2680,0
|
||||
20250224,171400,23102670,2680,2680,2680,2680,0
|
||||
20250224,171300,23102670,2680,2680,2680,2680,0
|
||||
20250224,171200,23102670,2680,2680,2680,2680,0
|
||||
20250224,171100,23102670,2680,2680,2680,2680,0
|
||||
20250224,171000,23102670,2680,2680,2680,2680,0
|
||||
20250224,170900,23102670,2680,2680,2680,2680,0
|
||||
20250224,170800,23102670,2680,2680,2680,2680,0
|
||||
20250224,170700,23102670,2680,2680,2680,2680,0
|
||||
20250224,170600,23102670,2680,2680,2680,2680,0
|
||||
20250224,170500,23102670,2680,2680,2680,2680,0
|
||||
20250224,170400,23102670,2680,2680,2680,2680,0
|
||||
20250224,170300,23102670,2680,2680,2680,2680,0
|
||||
20250224,170200,23102670,2680,2680,2680,2680,0
|
||||
20250224,170100,23102670,2680,2680,2680,2680,0
|
||||
20250224,170000,23102670,2680,2680,2680,2680,0
|
||||
20250224,165900,23102670,2680,2680,2680,2680,0
|
||||
20250224,165800,23102670,2680,2680,2680,2680,0
|
||||
20250224,165700,23102670,2680,2680,2680,2680,0
|
||||
20250224,165600,23102670,2680,2680,2680,2680,507
|
||||
20250224,165500,23102670,2680,2680,2680,2680,0
|
||||
20250224,165400,23102670,2680,2680,2680,2680,0
|
||||
20250224,165300,23102670,2680,2680,2680,2680,0
|
||||
20250224,165200,23102670,2680,2680,2680,2680,0
|
||||
20250224,165100,23102670,2680,2680,2680,2680,0
|
||||
20250224,165000,23102670,2680,2680,2680,2680,0
|
||||
20250224,164900,23102670,2680,2680,2680,2680,0
|
||||
20250224,164800,23102670,2680,2680,2680,2680,0
|
||||
20250224,164700,23102670,2680,2680,2680,2680,0
|
||||
20250224,164600,23102670,2680,2680,2680,2680,0
|
||||
20250224,164500,23102670,2680,2680,2680,2680,0
|
||||
20250224,164400,23102670,2680,2680,2680,2680,0
|
||||
20250224,164300,23102670,2680,2680,2680,2680,0
|
||||
20250224,164200,23102670,2680,2680,2680,2680,0
|
||||
20250224,164100,23102670,2680,2680,2680,2680,0
|
||||
20250224,164000,23102670,2680,2680,2680,2680,0
|
||||
20250224,163900,23102670,2680,2680,2680,2680,0
|
||||
20250224,163800,23102670,2680,2680,2680,2680,0
|
||||
20250224,163700,23102670,2680,2680,2680,2680,0
|
||||
20250224,163600,23102670,2680,2680,2680,2680,0
|
||||
20250224,163500,23102670,2680,2680,2680,2680,0
|
||||
20250224,163400,23102670,2680,2680,2680,2680,0
|
||||
20250224,163300,23102670,2680,2680,2680,2680,0
|
||||
20250224,163200,23102670,2680,2680,2680,2680,0
|
||||
20250224,163100,23102670,2680,2680,2680,2680,0
|
||||
20250224,163000,23102670,2680,2680,2680,2680,0
|
||||
20250224,162900,23102670,2680,2680,2680,2680,0
|
||||
20250224,162800,23102670,2680,2680,2680,2680,0
|
||||
20250224,162700,23102670,2680,2680,2680,2680,0
|
||||
20250224,162600,23102670,2680,2680,2680,2680,507
|
||||
20250224,162500,23102670,2680,2680,2680,2680,0
|
||||
20250224,162400,23102670,2680,2680,2680,2680,0
|
||||
20250224,162300,23102670,2680,2680,2680,2680,0
|
||||
20250224,162200,23102670,2680,2680,2680,2680,0
|
||||
20250224,162100,23102670,2680,2680,2680,2680,0
|
||||
20250224,162000,23102670,2680,2680,2680,2680,0
|
||||
20250224,161900,23102670,2680,2680,2680,2680,0
|
||||
20250224,161800,23102670,2680,2680,2680,2680,0
|
||||
20250224,161700,23102670,2680,2680,2680,2680,0
|
||||
20250224,161600,23102670,2680,2680,2680,2680,0
|
||||
20250224,161500,23102670,2680,2680,2680,2680,0
|
||||
20250224,161400,23102670,2680,2680,2680,2680,0
|
||||
20250224,161300,23102670,2680,2680,2680,2680,0
|
||||
20250224,161200,23102670,2680,2680,2680,2680,0
|
||||
20250224,161100,23102670,2680,2680,2680,2680,0
|
||||
20250224,161000,23102670,2680,2680,2680,2680,0
|
||||
20250224,160900,23102670,2680,2680,2680,2680,0
|
||||
20250224,160800,23102670,2680,2680,2680,2680,0
|
||||
20250224,160700,23102670,2680,2680,2680,2680,0
|
||||
20250224,160600,23102670,2680,2680,2680,2680,0
|
||||
20250224,160500,23102670,2680,2680,2680,2680,0
|
||||
20250224,160400,23102670,2680,2680,2680,2680,0
|
||||
20250224,160300,23102670,2680,2680,2680,2680,0
|
||||
20250224,160200,23102670,2680,2680,2680,2680,0
|
||||
20250224,160100,23102670,2680,2680,2680,2680,0
|
||||
20250224,160000,23102670,2680,2680,2680,2680,0
|
||||
20250224,155900,23102670,2680,2680,2680,2680,0
|
||||
20250224,155800,23102670,2680,2680,2680,2680,0
|
||||
20250224,155700,23102670,2680,2680,2680,2680,0
|
||||
20250224,155600,23102670,2680,2680,2680,2680,507
|
||||
20250224,155500,23102670,2680,2680,2680,2680,0
|
||||
20250224,155400,23102670,2680,2680,2680,2680,0
|
||||
20250224,155300,23102670,2680,2680,2680,2680,0
|
||||
20250224,155200,23102670,2680,2680,2680,2680,0
|
||||
20250224,155100,23102670,2680,2680,2680,2680,0
|
||||
20250224,155000,23102670,2680,2680,2680,2680,0
|
||||
20250224,154900,23102670,2680,2680,2680,2680,0
|
||||
20250224,154800,23102670,2680,2680,2680,2680,0
|
||||
20250224,154700,23102670,2680,2680,2680,2680,0
|
||||
20250224,154600,23102670,2680,2680,2680,2680,0
|
||||
20250224,154500,23102670,2680,2680,2680,2680,0
|
||||
20250224,154400,23102670,2680,2680,2680,2680,0
|
||||
20250224,154300,23102670,2680,2680,2680,2680,0
|
||||
20250224,154200,23102670,2680,2680,2680,2680,0
|
||||
20250224,154100,23102670,2680,2680,2680,2680,0
|
||||
20250224,154000,23102670,2680,2680,2680,2680,0
|
||||
20250224,153900,23102670,2680,2680,2680,2680,0
|
||||
20250224,153800,23102670,2680,2680,2680,2680,0
|
||||
20250224,153700,23102670,2680,2680,2680,2680,0
|
||||
20250224,153600,23102670,2680,2680,2680,2680,0
|
||||
20250224,153500,23102670,2680,2680,2680,2680,0
|
||||
20250224,153400,23102670,2680,2680,2680,2680,0
|
||||
20250224,153300,23102670,2680,2680,2680,2680,0
|
||||
20250224,153200,23102670,2680,2680,2680,2680,0
|
||||
20250224,153100,23102670,2680,2680,2680,2680,0
|
||||
20250224,153000,23102670,2680,2680,2680,2680,507
|
||||
20250224,152900,21743910,2720,2720,2720,2720,0
|
||||
20250224,152800,21743910,2720,2720,2720,2720,0
|
||||
20250224,152700,21743910,2720,2720,2720,2720,0
|
||||
20250224,152600,21743910,2720,2720,2720,2720,0
|
||||
20250224,152500,21743910,2720,2720,2720,2720,0
|
||||
20250224,152400,21743910,2720,2720,2720,2720,0
|
||||
20250224,152300,21743910,2720,2720,2720,2720,0
|
||||
20250224,152200,21743910,2720,2720,2720,2720,0
|
||||
20250224,152100,21743910,2720,2720,2720,2720,0
|
||||
20250224,152000,21743910,2720,2720,2720,2720,0
|
||||
20250224,151900,21743910,2720,2720,2720,2720,0
|
||||
20250224,151800,21743910,2720,2720,2720,2720,2
|
||||
20250224,151700,21738470,2715,2715,2715,2715,0
|
||||
20250224,151600,21738470,2715,2715,2715,2715,0
|
||||
20250224,151500,21738470,2715,2715,2715,2715,2
|
||||
20250224,151400,21733040,2725,2725,2725,2725,0
|
||||
20250224,151300,21733040,2725,2725,2725,2725,0
|
||||
20250224,151200,21733040,2725,2725,2725,2725,0
|
||||
20250224,151100,21733040,2725,2725,2725,2725,0
|
||||
20250224,151000,21733040,2725,2725,2725,2725,0
|
||||
20250224,150900,21733040,2725,2725,2725,2725,0
|
||||
20250224,150800,21733040,2725,2725,2725,2725,0
|
||||
20250224,150700,21733040,2725,2715,2725,2715,315
|
||||
20250224,150600,20874990,2720,2720,2720,2720,0
|
||||
20250224,150500,20874990,2720,2720,2720,2720,0
|
||||
20250224,150400,20874990,2720,2720,2720,2720,0
|
||||
20250224,150300,20874990,2720,2720,2720,2720,0
|
||||
20250224,150200,20874990,2720,2695,2720,2695,61
|
||||
20250224,150100,20710195,2695,2695,2695,2695,0
|
||||
20250224,150000,20710195,2695,2695,2695,2695,10
|
||||
20250224,145900,20683245,2680,2680,2680,2680,0
|
||||
20250224,145800,20683245,2680,2680,2680,2680,0
|
||||
20250224,145700,20683245,2680,2680,2680,2680,0
|
||||
20250224,145600,20683245,2680,2680,2680,2680,0
|
||||
20250224,145500,20683245,2680,2680,2680,2680,0
|
||||
20250224,145400,20683245,2680,2680,2680,2680,0
|
||||
20250224,145300,20683245,2680,2680,2680,2680,0
|
||||
20250224,145200,20683245,2680,2680,2680,2680,10
|
||||
20250224,145100,20656445,2685,2685,2685,2685,0
|
||||
20250224,145000,20656445,2685,2685,2685,2685,0
|
||||
20250224,144900,20656445,2685,2685,2685,2685,0
|
||||
20250224,144800,20656445,2685,2685,2685,2685,0
|
||||
20250224,144700,20656445,2685,2685,2685,2685,0
|
||||
20250224,144600,20656445,2685,2685,2685,2685,0
|
||||
20250224,144500,20656445,2685,2685,2685,2685,0
|
||||
20250224,144400,20656445,2685,2685,2685,2685,0
|
||||
20250224,144300,20656445,2685,2685,2685,2685,0
|
||||
20250224,144200,20656445,2685,2685,2685,2685,0
|
||||
20250224,144100,20656445,2685,2685,2685,2685,0
|
||||
20250224,144000,20656445,2685,2685,2685,2685,0
|
||||
20250224,143900,20656445,2685,2685,2685,2685,0
|
||||
20250224,143800,20656445,2685,2685,2685,2685,0
|
||||
20250224,143700,20656445,2685,2685,2685,2685,0
|
||||
20250224,143600,20656445,2685,2685,2685,2685,0
|
||||
20250224,143500,20656445,2685,2695,2695,2685,27
|
||||
20250224,143400,20583850,2720,2720,2720,2720,0
|
||||
20250224,143300,20583850,2720,2715,2720,2715,10
|
||||
20250224,143200,20556690,2725,2725,2725,2725,0
|
||||
20250224,143100,20556690,2725,2725,2725,2725,0
|
||||
20250224,143000,20556690,2725,2725,2725,2725,0
|
||||
20250224,142900,20556690,2725,2725,2725,2725,0
|
||||
20250224,142800,20556690,2725,2725,2725,2725,0
|
||||
20250224,142700,20556690,2725,2725,2725,2725,0
|
||||
20250224,142600,20556690,2725,2725,2725,2725,0
|
||||
20250224,142500,20556690,2725,2725,2725,2725,0
|
||||
20250224,142400,20556690,2725,2725,2725,2725,0
|
||||
20250224,142300,20556690,2725,2725,2725,2725,0
|
||||
20250224,142200,20556690,2725,2725,2725,2725,0
|
||||
20250224,142100,20556690,2725,2725,2725,2725,0
|
||||
20250224,142000,20556690,2725,2725,2725,2725,0
|
||||
20250224,141900,20556690,2725,2725,2725,2725,0
|
||||
20250224,141800,20556690,2725,2725,2725,2725,0
|
||||
20250224,141700,20556690,2725,2725,2725,2725,0
|
||||
20250224,141600,20556690,2725,2725,2725,2725,0
|
||||
20250224,141500,20556690,2725,2725,2725,2725,0
|
||||
20250224,141400,20556690,2725,2725,2725,2725,0
|
||||
20250224,141300,20556690,2725,2725,2725,2725,0
|
||||
20250224,141200,20556690,2725,2725,2725,2725,0
|
||||
20250224,141100,20556690,2725,2725,2725,2725,0
|
||||
20250224,141000,20556690,2725,2725,2725,2725,0
|
||||
20250224,140900,20556690,2725,2725,2725,2725,0
|
||||
20250224,140800,20556690,2725,2725,2725,2725,0
|
||||
20250224,140700,20556690,2725,2725,2725,2725,0
|
||||
20250224,140600,20556690,2725,2725,2725,2725,0
|
||||
20250224,140500,20556690,2725,2725,2725,2725,0
|
||||
20250224,140400,20556690,2725,2725,2725,2725,0
|
||||
20250224,140300,20556690,2725,2725,2725,2725,0
|
||||
20250224,140200,20556690,2725,2725,2725,2725,0
|
||||
20250224,140100,20556690,2725,2725,2725,2725,0
|
||||
20250224,140000,20556690,2725,2725,2725,2725,0
|
||||
20250224,135900,20556690,2725,2725,2725,2725,0
|
||||
20250224,135800,20556690,2725,2725,2725,2725,0
|
||||
20250224,135700,20556690,2725,2725,2725,2725,0
|
||||
20250224,135600,20556690,2725,2725,2725,2725,0
|
||||
20250224,135500,20556690,2725,2725,2725,2725,0
|
||||
20250224,135400,20556690,2725,2725,2725,2725,0
|
||||
20250224,135300,20556690,2725,2725,2725,2725,0
|
||||
20250224,135200,20556690,2725,2725,2725,2725,0
|
||||
20250224,135100,20556690,2725,2725,2725,2725,0
|
||||
20250224,135000,20556690,2725,2720,2725,2720,10
|
||||
20250224,134900,20529460,2700,2700,2700,2700,0
|
||||
20250224,134800,20529460,2700,2700,2700,2700,0
|
||||
20250224,134700,20529460,2700,2700,2700,2700,0
|
||||
20250224,134600,20529460,2700,2700,2700,2700,0
|
||||
20250224,134500,20529460,2700,2700,2700,2700,0
|
||||
20250224,134400,20529460,2700,2700,2700,2700,0
|
||||
20250224,134300,20529460,2700,2700,2700,2700,0
|
||||
20250224,134200,20529460,2700,2700,2700,2700,1
|
||||
20250224,134100,20526760,2720,2720,2720,2720,0
|
||||
20250224,134000,20526760,2720,2720,2720,2720,0
|
||||
20250224,133900,20526760,2720,2720,2720,2720,0
|
||||
20250224,133800,20526760,2720,2720,2720,2720,382
|
||||
20250224,133700,19487720,2725,2715,2725,2715,123
|
||||
20250224,133600,19153155,2720,2720,2720,2720,0
|
||||
20250224,133500,19153155,2720,2720,2720,2720,0
|
||||
20250224,133400,19153155,2720,2720,2720,2720,0
|
||||
20250224,133300,19153155,2720,2720,2720,2720,0
|
||||
20250224,133200,19153155,2720,2720,2720,2720,0
|
||||
20250224,133100,19153155,2720,2715,2720,2715,10
|
||||
20250224,133000,19125960,2715,2715,2715,2715,0
|
||||
20250224,132900,19125960,2715,2715,2715,2715,0
|
||||
20250224,132800,19125960,2715,2715,2715,2715,0
|
||||
20250224,132700,19125960,2715,2715,2715,2715,0
|
||||
20250224,132600,19125960,2715,2715,2715,2715,0
|
||||
20250224,132500,19125960,2715,2715,2715,2715,0
|
||||
20250224,132400,19125960,2715,2715,2715,2715,0
|
||||
20250224,132300,19125960,2715,2715,2715,2715,0
|
||||
20250224,132200,19125960,2715,2715,2715,2715,0
|
||||
20250224,132100,19125960,2715,2715,2715,2715,0
|
||||
20250224,132000,19125960,2715,2715,2715,2715,0
|
||||
20250224,131900,19125960,2715,2715,2715,2715,0
|
||||
20250224,131800,19125960,2715,2715,2715,2715,0
|
||||
20250224,131700,19125960,2715,2715,2715,2715,0
|
||||
20250224,131600,19125960,2715,2715,2715,2715,0
|
||||
20250224,131500,19125960,2715,2715,2715,2715,0
|
||||
20250224,131400,19125960,2715,2715,2715,2715,0
|
||||
20250224,131300,19125960,2715,2715,2715,2715,2
|
||||
20250224,131200,19120530,2695,2695,2695,2695,0
|
||||
20250224,131100,19120530,2695,2720,2720,2695,3
|
||||
20250224,131000,19112420,2735,2735,2735,2735,0
|
||||
20250224,130900,19112420,2735,2735,2735,2735,0
|
||||
20250224,130800,19112420,2735,2735,2735,2735,0
|
||||
20250224,130700,19112420,2735,2735,2735,2735,0
|
||||
20250224,130600,19112420,2735,2735,2735,2735,8
|
||||
20250224,130500,19090540,2745,2745,2745,2745,0
|
||||
20250224,130400,19090540,2745,2745,2745,2745,0
|
||||
20250224,130300,19090540,2745,2745,2745,2745,0
|
||||
20250224,130200,19090540,2745,2745,2745,2745,1
|
||||
20250224,130100,19087795,2750,2745,2750,2745,32
|
||||
20250224,130000,18999950,2750,2720,2750,2720,598
|
||||
20250224,125900,17359650,2720,2695,2720,2695,50
|
||||
20250224,125800,17224150,2720,2720,2720,2720,0
|
||||
20250224,125700,17224150,2720,2720,2720,2720,0
|
||||
20250224,125600,17224150,2720,2695,2720,2695,2
|
||||
20250224,125500,17218735,2695,2695,2695,2695,1
|
||||
20250224,125400,17216040,2740,2720,2740,2720,172
|
||||
20250224,125300,16745955,2720,2690,2720,2690,11
|
||||
20250224,125200,16716065,2725,2685,2730,2685,420
|
||||
20250224,125100,15585700,2675,2675,2675,2675,0
|
||||
20250224,125000,15585700,2675,2675,2675,2675,0
|
||||
20250224,124900,15585700,2675,2675,2675,2675,0
|
||||
20250224,124800,15585700,2675,2675,2675,2675,0
|
||||
20250224,124700,15585700,2675,2675,2675,2675,0
|
||||
20250224,124600,15585700,2675,2675,2675,2675,0
|
||||
20250224,124500,15585700,2675,2675,2675,2675,0
|
||||
20250224,124400,15585700,2675,2675,2675,2675,0
|
||||
20250224,124300,15585700,2675,2675,2675,2675,0
|
||||
20250224,124200,15585700,2675,2675,2675,2675,0
|
||||
20250224,124100,15585700,2675,2675,2675,2675,0
|
||||
20250224,124000,15585700,2675,2675,2675,2675,0
|
||||
20250224,123900,15585700,2675,2675,2675,2675,0
|
||||
20250224,123800,15585700,2675,2675,2675,2675,0
|
||||
20250224,123700,15585700,2675,2675,2675,2675,14
|
||||
20250224,123600,15548250,2670,2670,2670,2670,0
|
||||
20250224,123500,15548250,2670,2670,2670,2670,0
|
||||
20250224,123400,15548250,2670,2670,2670,2670,0
|
||||
20250224,123300,15548250,2670,2670,2670,2670,0
|
||||
20250224,123200,15548250,2670,2670,2670,2670,0
|
||||
20250224,123100,15548250,2670,2670,2670,2670,0
|
||||
20250224,123000,15548250,2670,2670,2670,2670,0
|
||||
20250224,122900,15548250,2670,2670,2670,2670,0
|
||||
20250224,122800,15548250,2670,2670,2670,2670,0
|
||||
20250224,122700,15548250,2670,2670,2670,2670,0
|
||||
20250224,122600,15548250,2670,2670,2670,2670,0
|
||||
20250224,122500,15548250,2670,2670,2670,2670,0
|
||||
20250224,122400,15548250,2670,2670,2670,2670,0
|
||||
20250224,122300,15548250,2670,2670,2670,2670,0
|
||||
20250224,122200,15548250,2670,2670,2670,2670,56
|
||||
20250224,122100,15398730,2670,2670,2670,2670,0
|
||||
20250224,122000,15398730,2670,2670,2670,2670,0
|
||||
20250224,121900,15398730,2670,2670,2670,2665,30
|
||||
20250224,121800,15318770,2670,2670,2670,2670,0
|
||||
20250224,121700,15318770,2670,2670,2670,2670,910
|
||||
20250224,121600,12889070,2690,2690,2690,2690,0
|
||||
20250224,121500,12889070,2690,2690,2690,2690,0
|
||||
20250224,121400,12889070,2690,2690,2690,2690,0
|
||||
20250224,121300,12889070,2690,2690,2690,2690,0
|
||||
20250224,121200,12889070,2690,2690,2690,2690,0
|
||||
20250224,121100,12889070,2690,2690,2690,2690,0
|
||||
20250224,121000,12889070,2690,2690,2690,2690,1
|
||||
20250224,120900,12886380,2690,2690,2690,2690,0
|
||||
20250224,120800,12886380,2690,2690,2690,2690,0
|
||||
20250224,120700,12886380,2690,2690,2690,2690,0
|
||||
20250224,120600,12886380,2690,2690,2690,2690,0
|
||||
20250224,120500,12886380,2690,2690,2690,2690,0
|
||||
20250224,120400,12886380,2690,2690,2690,2690,0
|
||||
20250224,120300,12886380,2690,2690,2690,2690,0
|
||||
20250224,120200,12886380,2690,2690,2690,2690,0
|
||||
20250224,120100,12886380,2690,2680,2690,2680,30
|
||||
20250224,120000,12805940,2680,2680,2680,2680,0
|
||||
20250224,115900,12805940,2680,2680,2680,2680,0
|
||||
20250224,115800,12805940,2680,2680,2680,2680,0
|
||||
20250224,115700,12805940,2680,2680,2680,2680,0
|
||||
20250224,115600,12805940,2680,2680,2680,2680,0
|
||||
20250224,115500,12805940,2680,2680,2680,2680,0
|
||||
20250224,115400,12805940,2680,2680,2680,2680,0
|
||||
20250224,115300,12805940,2680,2680,2680,2680,0
|
||||
20250224,115200,12805940,2680,2680,2680,2680,0
|
||||
20250224,115100,12805940,2680,2680,2680,2680,10
|
||||
20250224,115000,12779140,2670,2670,2670,2670,0
|
||||
20250224,114900,12779140,2670,2670,2670,2670,0
|
||||
20250224,114800,12779140,2670,2670,2670,2670,0
|
||||
20250224,114700,12779140,2670,2670,2670,2670,0
|
||||
20250224,114600,12779140,2670,2670,2670,2670,0
|
||||
20250224,114500,12779140,2670,2670,2670,2670,0
|
||||
20250224,114400,12779140,2670,2670,2670,2670,0
|
||||
20250224,114300,12779140,2670,2670,2670,2670,0
|
||||
20250224,114200,12779140,2670,2670,2670,2670,0
|
||||
20250224,114100,12779140,2670,2670,2670,2670,0
|
||||
20250224,114000,12779140,2670,2670,2670,2670,0
|
||||
20250224,113900,12779140,2670,2670,2670,2670,0
|
||||
20250224,113800,12779140,2670,2670,2670,2670,0
|
||||
20250224,113700,12779140,2670,2670,2670,2670,0
|
||||
20250224,113600,12779140,2670,2670,2670,2670,0
|
||||
20250224,113500,12779140,2670,2670,2670,2670,0
|
||||
20250224,113400,12779140,2670,2670,2670,2670,0
|
||||
20250224,113300,12779140,2670,2670,2670,2670,0
|
||||
20250224,113200,12779140,2670,2670,2670,2670,0
|
||||
20250224,113100,12779140,2670,2670,2670,2670,0
|
||||
20250224,113000,12779140,2670,2670,2670,2670,0
|
||||
20250224,112900,12779140,2670,2670,2670,2670,209
|
||||
20250224,112800,12221110,2680,2680,2680,2680,0
|
||||
20250224,112700,12221110,2680,2680,2680,2680,0
|
||||
20250224,112600,12221110,2680,2680,2680,2680,0
|
||||
20250224,112500,12221110,2680,2680,2680,2680,0
|
||||
20250224,112400,12221110,2680,2680,2680,2680,0
|
||||
20250224,112300,12221110,2680,2680,2680,2680,0
|
||||
20250224,112200,12221110,2680,2680,2680,2680,3
|
||||
20250224,112100,12213070,2670,2680,2680,2670,101
|
||||
20250224,112000,11942400,2670,2670,2670,2670,0
|
||||
20250224,111900,11942400,2670,2670,2670,2670,0
|
||||
20250224,111800,11942400,2670,2670,2670,2670,3
|
||||
20250224,111700,11934390,2680,2680,2680,2680,0
|
||||
20250224,111600,11934390,2680,2680,2680,2680,0
|
||||
20250224,111500,11934390,2680,2680,2680,2680,0
|
||||
20250224,111400,11934390,2680,2680,2680,2680,0
|
||||
20250224,111300,11934390,2680,2680,2680,2680,0
|
||||
20250224,111200,11934390,2680,2680,2680,2680,0
|
||||
20250224,111100,11934390,2680,2680,2680,2680,0
|
||||
20250224,111000,11934390,2680,2680,2680,2680,0
|
||||
20250224,110900,11934390,2680,2680,2680,2680,0
|
||||
20250224,110800,11934390,2680,2680,2680,2680,0
|
||||
20250224,110700,11934390,2680,2680,2680,2680,0
|
||||
20250224,110600,11934390,2680,2680,2680,2680,0
|
||||
20250224,110500,11934390,2680,2680,2680,2680,0
|
||||
20250224,110400,11934390,2680,2680,2680,2680,0
|
||||
20250224,110300,11934390,2680,2680,2680,2680,0
|
||||
20250224,110200,11934390,2680,2680,2680,2680,0
|
||||
20250224,110100,11934390,2680,2680,2680,2680,0
|
||||
20250224,110000,11934390,2680,2680,2680,2680,0
|
||||
20250224,105900,11934390,2680,2680,2680,2680,0
|
||||
20250224,105800,11934390,2680,2680,2680,2680,0
|
||||
20250224,105700,11934390,2680,2680,2680,2680,0
|
||||
20250224,105600,11934390,2680,2680,2680,2680,0
|
||||
20250224,105500,11934390,2680,2680,2680,2680,0
|
||||
20250224,105400,11934390,2680,2680,2680,2680,0
|
||||
20250224,105300,11934390,2680,2680,2680,2680,0
|
||||
20250224,105200,11934390,2680,2680,2680,2680,0
|
||||
20250224,105100,11934390,2680,2680,2680,2680,0
|
||||
20250224,105000,11934390,2680,2680,2680,2680,0
|
||||
20250224,104900,11934390,2680,2680,2680,2680,0
|
||||
20250224,104800,11934390,2680,2680,2680,2680,0
|
||||
20250224,104700,11934390,2680,2680,2680,2680,0
|
||||
20250224,104600,11934390,2680,2680,2680,2680,0
|
||||
20250224,104500,11934390,2680,2680,2680,2680,0
|
||||
20250224,104400,11934390,2680,2680,2680,2680,0
|
||||
20250224,104300,11934390,2680,2680,2680,2680,0
|
||||
20250224,104200,11934390,2680,2680,2680,2680,0
|
||||
20250224,104100,11934390,2680,2680,2680,2680,0
|
||||
20250224,104000,11934390,2680,2680,2680,2680,0
|
||||
20250224,103900,11934390,2680,2680,2680,2680,0
|
||||
20250224,103800,11934390,2680,2680,2680,2680,0
|
||||
20250224,103700,11934390,2680,2680,2680,2680,0
|
||||
20250224,103600,11934390,2680,2680,2680,2680,0
|
||||
20250224,103500,11934390,2680,2680,2680,2680,0
|
||||
20250224,103400,11934390,2680,2680,2680,2680,0
|
||||
20250224,103300,11934390,2680,2680,2680,2680,0
|
||||
20250224,103200,11934390,2680,2680,2680,2680,0
|
||||
20250224,103100,11934390,2680,2680,2680,2680,0
|
||||
20250224,103000,11934390,2680,2680,2680,2680,0
|
||||
20250224,102900,11934390,2680,2680,2680,2680,0
|
||||
20250224,102800,11934390,2680,2680,2680,2680,0
|
||||
20250224,102700,11934390,2680,2680,2680,2680,0
|
||||
20250224,102600,11934390,2680,2680,2680,2680,0
|
||||
20250224,102500,11934390,2680,2680,2680,2680,0
|
||||
20250224,102400,11934390,2680,2680,2680,2680,0
|
||||
20250224,102300,11934390,2680,2680,2680,2680,0
|
||||
20250224,102200,11934390,2680,2680,2680,2680,0
|
||||
20250224,102100,11934390,2680,2670,2680,2670,2
|
||||
20250224,102000,11929040,2665,2665,2665,2665,0
|
||||
20250224,101900,11929040,2665,2665,2665,2665,0
|
||||
20250224,101800,11929040,2665,2665,2665,2665,0
|
||||
20250224,101700,11929040,2665,2665,2665,2665,0
|
||||
20250224,101600,11929040,2665,2665,2665,2665,0
|
||||
20250224,101500,11929040,2665,2665,2665,2665,0
|
||||
20250224,101400,11929040,2665,2665,2665,2665,0
|
||||
20250224,101300,11929040,2665,2665,2665,2665,0
|
||||
20250224,101200,11929040,2665,2665,2665,2665,0
|
||||
20250224,101100,11929040,2665,2665,2665,2665,0
|
||||
20250224,101000,11929040,2665,2665,2665,2665,0
|
||||
20250224,100900,11929040,2665,2665,2665,2665,0
|
||||
20250224,100800,11929040,2665,2665,2665,2665,0
|
||||
20250224,100700,11929040,2665,2665,2665,2665,0
|
||||
20250224,100600,11929040,2665,2665,2665,2665,2
|
||||
20250224,100500,11923710,2665,2665,2665,2665,0
|
||||
20250224,100400,11923710,2665,2665,2665,2665,0
|
||||
20250224,100300,11923710,2665,2665,2665,2665,0
|
||||
20250224,100200,11923710,2665,2665,2665,2665,0
|
||||
20250224,100100,11923710,2665,2665,2665,2665,5
|
||||
20250224,100000,11910385,2680,2680,2680,2680,0
|
||||
20250224,095900,11910385,2680,2680,2680,2680,0
|
||||
20250224,095800,11910385,2680,2680,2680,2680,0
|
||||
20250224,095700,11910385,2680,2680,2680,2680,0
|
||||
20250224,095600,11910385,2680,2680,2680,2680,0
|
||||
20250224,095500,11910385,2680,2680,2680,2680,0
|
||||
20250224,095400,11910385,2680,2680,2680,2680,0
|
||||
20250224,095300,11910385,2680,2680,2680,2680,1
|
||||
20250224,095200,11907705,2680,2680,2680,2680,1
|
||||
20250224,095100,11905025,2680,2680,2680,2680,0
|
||||
20250224,095000,11905025,2680,2680,2680,2680,0
|
||||
20250224,094900,11905025,2680,2680,2680,2680,0
|
||||
20250224,094800,11905025,2680,2680,2680,2680,0
|
||||
20250224,094700,11905025,2680,2680,2680,2680,0
|
||||
20250224,094600,11905025,2680,2680,2680,2680,4
|
||||
20250224,094500,11894305,2660,2660,2660,2660,0
|
||||
20250224,094400,11894305,2660,2670,2670,2660,516
|
||||
20250224,094300,10519345,2680,2680,2680,2680,0
|
||||
20250224,094200,10519345,2680,2680,2680,2680,0
|
||||
20250224,094100,10519345,2680,2680,2680,2680,2
|
||||
20250224,094000,10513985,2680,2680,2680,2680,0
|
||||
20250224,093900,10513985,2680,2680,2680,2680,0
|
||||
20250224,093800,10513985,2680,2680,2680,2680,0
|
||||
20250224,093700,10513985,2680,2680,2680,2680,0
|
||||
20250224,093600,10513985,2680,2680,2680,2680,0
|
||||
20250224,093500,10513985,2680,2680,2680,2680,0
|
||||
20250224,093400,10513985,2680,2680,2680,2670,2026
|
||||
20250224,093300,5084475,2680,2680,2680,2680,1
|
||||
20250224,093200,5081795,2680,2680,2680,2680,0
|
||||
20250224,093100,5081795,2680,2665,2680,2665,12
|
||||
20250224,093000,5049800,2745,2745,2745,2745,0
|
||||
20250224,092900,5049800,2745,2745,2745,2745,0
|
||||
20250224,092800,5049800,2745,2675,2745,2660,679
|
||||
20250224,092700,3226210,2675,2675,2675,2675,100
|
||||
20250224,092600,2958710,2675,2675,2675,2675,100
|
||||
20250224,092500,2691210,2675,2675,2675,2675,0
|
||||
20250224,092400,2691210,2675,2645,2675,2640,274
|
||||
20250224,092300,1961455,2680,2680,2680,2680,0
|
||||
20250224,092200,1961455,2680,2680,2680,2680,0
|
||||
20250224,092100,1961455,2680,2680,2680,2680,0
|
||||
20250224,092000,1961455,2680,2680,2680,2680,0
|
||||
20250224,091900,1961455,2680,2680,2680,2680,0
|
||||
20250224,091800,1961455,2680,2680,2680,2680,0
|
||||
20250224,091700,1961455,2680,2680,2680,2680,0
|
||||
20250224,091600,1961455,2680,2680,2680,2680,0
|
||||
20250224,091500,1961455,2680,2680,2680,2680,0
|
||||
20250224,091400,1961455,2680,2680,2680,2680,0
|
||||
20250224,091300,1961455,2680,2680,2680,2680,0
|
||||
20250224,091200,1961455,2680,2680,2680,2680,0
|
||||
20250224,091100,1961455,2680,2680,2680,2680,0
|
||||
20250224,091000,1961455,2680,2680,2680,2680,0
|
||||
20250224,090900,1961455,2680,2680,2680,2680,0
|
||||
20250224,090800,1961455,2680,2680,2680,2680,0
|
||||
20250224,090700,1961455,2680,2680,2680,2680,0
|
||||
20250224,090600,1961455,2680,2680,2680,2680,0
|
||||
20250224,090500,1961455,2680,2680,2680,2680,0
|
||||
20250224,090400,1961455,2680,2675,2680,2675,10
|
||||
20250224,090300,1934665,2630,2630,2630,2630,0
|
||||
20250224,090200,1934665,2630,2645,2645,2630,200
|
||||
20250224,090100,1407000,2680,2680,2680,2680,0
|
||||
20250224,090000,1407000,2680,2680,2680,2680,514
|
||||
|
Reference in New Issue
Block a user