Update 2025-02-24 2828 candle_min
This commit is contained in:
630
042110/min/candle-20250224.csv
Normal file
630
042110/min/candle-20250224.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,192800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,192700,349325525,1460,1460,1460,1460,0
|
||||
20250224,192600,349325525,1460,1460,1460,1460,0
|
||||
20250224,192500,349325525,1460,1460,1460,1460,0
|
||||
20250224,192400,349325525,1460,1460,1460,1460,0
|
||||
20250224,192300,349325525,1460,1460,1460,1460,0
|
||||
20250224,192200,349325525,1460,1460,1460,1460,0
|
||||
20250224,192100,349325525,1460,1460,1460,1460,0
|
||||
20250224,192000,349325525,1460,1460,1460,1460,0
|
||||
20250224,191900,349325525,1460,1460,1460,1460,0
|
||||
20250224,191800,349325525,1460,1460,1460,1460,0
|
||||
20250224,191700,349325525,1460,1460,1460,1460,0
|
||||
20250224,191600,349325525,1460,1460,1460,1460,0
|
||||
20250224,191500,349325525,1460,1460,1460,1460,0
|
||||
20250224,191400,349325525,1460,1460,1460,1460,0
|
||||
20250224,191300,349325525,1460,1460,1460,1460,0
|
||||
20250224,191200,349325525,1460,1460,1460,1460,0
|
||||
20250224,191100,349325525,1460,1460,1460,1460,0
|
||||
20250224,191000,349325525,1460,1460,1460,1460,0
|
||||
20250224,190900,349325525,1460,1460,1460,1460,0
|
||||
20250224,190800,349325525,1460,1460,1460,1460,0
|
||||
20250224,190700,349325525,1460,1460,1460,1460,0
|
||||
20250224,190600,349325525,1460,1460,1460,1460,0
|
||||
20250224,190500,349325525,1460,1460,1460,1460,0
|
||||
20250224,190400,349325525,1460,1460,1460,1460,0
|
||||
20250224,190300,349325525,1460,1460,1460,1460,0
|
||||
20250224,190200,349325525,1460,1460,1460,1460,0
|
||||
20250224,190100,349325525,1460,1460,1460,1460,0
|
||||
20250224,190000,349325525,1460,1460,1460,1460,0
|
||||
20250224,185900,349325525,1460,1460,1460,1460,0
|
||||
20250224,185800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,185700,349325525,1460,1460,1460,1460,0
|
||||
20250224,185600,349325525,1460,1460,1460,1460,0
|
||||
20250224,185500,349325525,1460,1460,1460,1460,0
|
||||
20250224,185400,349325525,1460,1460,1460,1460,0
|
||||
20250224,185300,349325525,1460,1460,1460,1460,0
|
||||
20250224,185200,349325525,1460,1460,1460,1460,0
|
||||
20250224,185100,349325525,1460,1460,1460,1460,0
|
||||
20250224,185000,349325525,1460,1460,1460,1460,0
|
||||
20250224,184900,349325525,1460,1460,1460,1460,0
|
||||
20250224,184800,349325525,1460,1460,1460,1460,0
|
||||
20250224,184700,349325525,1460,1460,1460,1460,0
|
||||
20250224,184600,349325525,1460,1460,1460,1460,0
|
||||
20250224,184500,349325525,1460,1460,1460,1460,0
|
||||
20250224,184400,349325525,1460,1460,1460,1460,0
|
||||
20250224,184300,349325525,1460,1460,1460,1460,0
|
||||
20250224,184200,349325525,1460,1460,1460,1460,0
|
||||
20250224,184100,349325525,1460,1460,1460,1460,0
|
||||
20250224,184000,349325525,1460,1460,1460,1460,0
|
||||
20250224,183900,349325525,1460,1460,1460,1460,0
|
||||
20250224,183800,349325525,1460,1460,1460,1460,0
|
||||
20250224,183700,349325525,1460,1460,1460,1460,0
|
||||
20250224,183600,349325525,1460,1460,1460,1460,0
|
||||
20250224,183500,349325525,1460,1460,1460,1460,0
|
||||
20250224,183400,349325525,1460,1460,1460,1460,0
|
||||
20250224,183300,349325525,1460,1460,1460,1460,0
|
||||
20250224,183200,349325525,1460,1460,1460,1460,0
|
||||
20250224,183100,349325525,1460,1460,1460,1460,0
|
||||
20250224,183000,349325525,1460,1460,1460,1460,0
|
||||
20250224,182900,349325525,1460,1460,1460,1460,0
|
||||
20250224,182800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,182700,349325525,1460,1460,1460,1460,0
|
||||
20250224,182600,349325525,1460,1460,1460,1460,0
|
||||
20250224,182500,349325525,1460,1460,1460,1460,0
|
||||
20250224,182400,349325525,1460,1460,1460,1460,0
|
||||
20250224,182300,349325525,1460,1460,1460,1460,0
|
||||
20250224,182200,349325525,1460,1460,1460,1460,0
|
||||
20250224,182100,349325525,1460,1460,1460,1460,0
|
||||
20250224,182000,349325525,1460,1460,1460,1460,0
|
||||
20250224,181900,349325525,1460,1460,1460,1460,0
|
||||
20250224,181800,349325525,1460,1460,1460,1460,0
|
||||
20250224,181700,349325525,1460,1460,1460,1460,0
|
||||
20250224,181600,349325525,1460,1460,1460,1460,0
|
||||
20250224,181500,349325525,1460,1460,1460,1460,0
|
||||
20250224,181400,349325525,1460,1460,1460,1460,0
|
||||
20250224,181300,349325525,1460,1460,1460,1460,0
|
||||
20250224,181200,349325525,1460,1460,1460,1460,0
|
||||
20250224,181100,349325525,1460,1460,1460,1460,0
|
||||
20250224,181000,349325525,1460,1460,1460,1460,0
|
||||
20250224,180900,349325525,1460,1460,1460,1460,0
|
||||
20250224,180800,349325525,1460,1460,1460,1460,0
|
||||
20250224,180700,349325525,1460,1460,1460,1460,0
|
||||
20250224,180600,349325525,1460,1460,1460,1460,0
|
||||
20250224,180500,349325525,1460,1460,1460,1460,0
|
||||
20250224,180400,349325525,1460,1460,1460,1460,0
|
||||
20250224,180300,349325525,1460,1460,1460,1460,0
|
||||
20250224,180200,349325525,1460,1460,1460,1460,0
|
||||
20250224,180100,349325525,1460,1460,1460,1460,0
|
||||
20250224,180000,349325525,1460,1460,1460,1460,0
|
||||
20250224,175900,349325525,1460,1460,1460,1460,0
|
||||
20250224,175800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,175700,349325525,1460,1460,1460,1460,0
|
||||
20250224,175600,349325525,1460,1460,1460,1460,0
|
||||
20250224,175500,349325525,1460,1460,1460,1460,0
|
||||
20250224,175400,349325525,1460,1460,1460,1460,0
|
||||
20250224,175300,349325525,1460,1460,1460,1460,0
|
||||
20250224,175200,349325525,1460,1460,1460,1460,0
|
||||
20250224,175100,349325525,1460,1460,1460,1460,0
|
||||
20250224,175000,349325525,1460,1460,1460,1460,0
|
||||
20250224,174900,349325525,1460,1460,1460,1460,0
|
||||
20250224,174800,349325525,1460,1460,1460,1460,0
|
||||
20250224,174700,349325525,1460,1460,1460,1460,0
|
||||
20250224,174600,349325525,1460,1460,1460,1460,0
|
||||
20250224,174500,349325525,1460,1460,1460,1460,0
|
||||
20250224,174400,349325525,1460,1460,1460,1460,0
|
||||
20250224,174300,349325525,1460,1460,1460,1460,0
|
||||
20250224,174200,349325525,1460,1460,1460,1460,0
|
||||
20250224,174100,349325525,1460,1460,1460,1460,0
|
||||
20250224,174000,349325525,1460,1460,1460,1460,0
|
||||
20250224,173900,349325525,1460,1460,1460,1460,0
|
||||
20250224,173800,349325525,1460,1460,1460,1460,0
|
||||
20250224,173700,349325525,1460,1460,1460,1460,0
|
||||
20250224,173600,349325525,1460,1460,1460,1460,0
|
||||
20250224,173500,349325525,1460,1460,1460,1460,0
|
||||
20250224,173400,349325525,1460,1460,1460,1460,0
|
||||
20250224,173300,349325525,1460,1460,1460,1460,0
|
||||
20250224,173200,349325525,1460,1460,1460,1460,0
|
||||
20250224,173100,349325525,1460,1460,1460,1460,0
|
||||
20250224,173000,349325525,1460,1460,1460,1460,0
|
||||
20250224,172900,349325525,1460,1460,1460,1460,0
|
||||
20250224,172800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,172700,349325525,1460,1460,1460,1460,0
|
||||
20250224,172600,349325525,1460,1460,1460,1460,0
|
||||
20250224,172500,349325525,1460,1460,1460,1460,0
|
||||
20250224,172400,349325525,1460,1460,1460,1460,0
|
||||
20250224,172300,349325525,1460,1460,1460,1460,0
|
||||
20250224,172200,349325525,1460,1460,1460,1460,0
|
||||
20250224,172100,349325525,1460,1460,1460,1460,0
|
||||
20250224,172000,349325525,1460,1460,1460,1460,0
|
||||
20250224,171900,349325525,1460,1460,1460,1460,0
|
||||
20250224,171800,349325525,1460,1460,1460,1460,0
|
||||
20250224,171700,349325525,1460,1460,1460,1460,0
|
||||
20250224,171600,349325525,1460,1460,1460,1460,0
|
||||
20250224,171500,349325525,1460,1460,1460,1460,0
|
||||
20250224,171400,349325525,1460,1460,1460,1460,0
|
||||
20250224,171300,349325525,1460,1460,1460,1460,0
|
||||
20250224,171200,349325525,1460,1460,1460,1460,0
|
||||
20250224,171100,349325525,1460,1460,1460,1460,0
|
||||
20250224,171000,349325525,1460,1460,1460,1460,0
|
||||
20250224,170900,349325525,1460,1460,1460,1460,0
|
||||
20250224,170800,349325525,1460,1460,1460,1460,0
|
||||
20250224,170700,349325525,1460,1460,1460,1460,0
|
||||
20250224,170600,349325525,1460,1460,1460,1460,0
|
||||
20250224,170500,349325525,1460,1460,1460,1460,0
|
||||
20250224,170400,349325525,1460,1460,1460,1460,0
|
||||
20250224,170300,349325525,1460,1460,1460,1460,0
|
||||
20250224,170200,349325525,1460,1460,1460,1460,0
|
||||
20250224,170100,349325525,1460,1460,1460,1460,0
|
||||
20250224,170000,349325525,1460,1460,1460,1460,0
|
||||
20250224,165900,349325525,1460,1460,1460,1460,0
|
||||
20250224,165800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,165700,349325525,1460,1460,1460,1460,0
|
||||
20250224,165600,349325525,1460,1460,1460,1460,0
|
||||
20250224,165500,349325525,1460,1460,1460,1460,0
|
||||
20250224,165400,349325525,1460,1460,1460,1460,0
|
||||
20250224,165300,349325525,1460,1460,1460,1460,0
|
||||
20250224,165200,349325525,1460,1460,1460,1460,0
|
||||
20250224,165100,349325525,1460,1460,1460,1460,0
|
||||
20250224,165000,349325525,1460,1460,1460,1460,0
|
||||
20250224,164900,349325525,1460,1460,1460,1460,0
|
||||
20250224,164800,349325525,1460,1460,1460,1460,0
|
||||
20250224,164700,349325525,1460,1460,1460,1460,0
|
||||
20250224,164600,349325525,1460,1460,1460,1460,0
|
||||
20250224,164500,349325525,1460,1460,1460,1460,0
|
||||
20250224,164400,349325525,1460,1460,1460,1460,0
|
||||
20250224,164300,349325525,1460,1460,1460,1460,0
|
||||
20250224,164200,349325525,1460,1460,1460,1460,0
|
||||
20250224,164100,349325525,1460,1460,1460,1460,0
|
||||
20250224,164000,349325525,1460,1460,1460,1460,0
|
||||
20250224,163900,349325525,1460,1460,1460,1460,0
|
||||
20250224,163800,349325525,1460,1460,1460,1460,0
|
||||
20250224,163700,349325525,1460,1460,1460,1460,0
|
||||
20250224,163600,349325525,1460,1460,1460,1460,0
|
||||
20250224,163500,349325525,1460,1460,1460,1460,0
|
||||
20250224,163400,349325525,1460,1460,1460,1460,0
|
||||
20250224,163300,349325525,1460,1460,1460,1460,0
|
||||
20250224,163200,349325525,1460,1460,1460,1460,0
|
||||
20250224,163100,349325525,1460,1460,1460,1460,0
|
||||
20250224,163000,349325525,1460,1460,1460,1460,0
|
||||
20250224,162900,349325525,1460,1460,1460,1460,0
|
||||
20250224,162800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,162700,349325525,1460,1460,1460,1460,0
|
||||
20250224,162600,349325525,1460,1460,1460,1460,0
|
||||
20250224,162500,349325525,1460,1460,1460,1460,0
|
||||
20250224,162400,349325525,1460,1460,1460,1460,0
|
||||
20250224,162300,349325525,1460,1460,1460,1460,0
|
||||
20250224,162200,349325525,1460,1460,1460,1460,0
|
||||
20250224,162100,349325525,1460,1460,1460,1460,0
|
||||
20250224,162000,349325525,1460,1460,1460,1460,0
|
||||
20250224,161900,349325525,1460,1460,1460,1460,0
|
||||
20250224,161800,349325525,1460,1460,1460,1460,0
|
||||
20250224,161700,349325525,1460,1460,1460,1460,0
|
||||
20250224,161600,349325525,1460,1460,1460,1460,0
|
||||
20250224,161500,349325525,1460,1460,1460,1460,0
|
||||
20250224,161400,349325525,1460,1460,1460,1460,0
|
||||
20250224,161300,349325525,1460,1460,1460,1460,0
|
||||
20250224,161200,349325525,1460,1460,1460,1460,0
|
||||
20250224,161100,349325525,1460,1460,1460,1460,0
|
||||
20250224,161000,349325525,1460,1460,1460,1460,0
|
||||
20250224,160900,349325525,1460,1460,1460,1460,0
|
||||
20250224,160800,349325525,1460,1460,1460,1460,0
|
||||
20250224,160700,349325525,1460,1460,1460,1460,0
|
||||
20250224,160600,349325525,1460,1460,1460,1460,0
|
||||
20250224,160500,349325525,1460,1460,1460,1460,0
|
||||
20250224,160400,349325525,1460,1460,1460,1460,0
|
||||
20250224,160300,349325525,1460,1460,1460,1460,0
|
||||
20250224,160200,349325525,1460,1460,1460,1460,0
|
||||
20250224,160100,349325525,1460,1460,1460,1460,0
|
||||
20250224,160000,349325525,1460,1460,1460,1460,0
|
||||
20250224,155900,349325525,1460,1460,1460,1460,0
|
||||
20250224,155800,349325525,1460,1460,1460,1460,17560
|
||||
20250224,155700,349325525,1460,1460,1460,1460,0
|
||||
20250224,155600,349325525,1460,1460,1460,1460,0
|
||||
20250224,155500,349325525,1460,1460,1460,1460,0
|
||||
20250224,155400,349325525,1460,1460,1460,1460,0
|
||||
20250224,155300,349325525,1460,1460,1460,1460,0
|
||||
20250224,155200,349325525,1460,1460,1460,1460,0
|
||||
20250224,155100,349325525,1460,1460,1460,1460,0
|
||||
20250224,155000,349325525,1460,1460,1460,1460,0
|
||||
20250224,154900,349325525,1460,1460,1460,1460,0
|
||||
20250224,154800,349325525,1460,1460,1460,1460,0
|
||||
20250224,154700,349325525,1460,1460,1460,1460,0
|
||||
20250224,154600,349325525,1460,1460,1460,1460,0
|
||||
20250224,154500,349325525,1460,1460,1460,1460,0
|
||||
20250224,154400,349325525,1460,1460,1460,1460,0
|
||||
20250224,154300,349325525,1460,1460,1460,1460,0
|
||||
20250224,154200,349325525,1460,1460,1460,1460,0
|
||||
20250224,154100,349325525,1460,1460,1460,1460,0
|
||||
20250224,154000,349325525,1460,1460,1460,1460,0
|
||||
20250224,153900,349325525,1460,1460,1460,1460,0
|
||||
20250224,153800,349325525,1460,1460,1460,1460,0
|
||||
20250224,153700,349325525,1460,1460,1460,1460,0
|
||||
20250224,153600,349325525,1460,1460,1460,1460,0
|
||||
20250224,153500,349325525,1460,1460,1460,1460,0
|
||||
20250224,153400,349325525,1460,1460,1460,1460,0
|
||||
20250224,153300,349325525,1460,1460,1460,1460,0
|
||||
20250224,153200,349325525,1460,1460,1460,1460,0
|
||||
20250224,153100,349325525,1460,1460,1460,1460,0
|
||||
20250224,153000,349325525,1460,1460,1460,1460,17560
|
||||
20250224,152900,323687925,1463,1463,1463,1463,0
|
||||
20250224,152800,323687925,1463,1463,1463,1463,0
|
||||
20250224,152700,323687925,1463,1463,1463,1463,0
|
||||
20250224,152600,323687925,1463,1463,1463,1463,0
|
||||
20250224,152500,323687925,1463,1463,1463,1463,0
|
||||
20250224,152400,323687925,1463,1463,1463,1463,0
|
||||
20250224,152300,323687925,1463,1463,1463,1463,0
|
||||
20250224,152200,323687925,1463,1463,1463,1463,0
|
||||
20250224,152100,323687925,1463,1463,1463,1463,0
|
||||
20250224,152000,323687925,1463,1463,1463,1463,0
|
||||
20250224,151900,323687925,1463,1463,1464,1462,1945
|
||||
20250224,151800,320843542,1463,1463,1464,1463,538
|
||||
20250224,151700,320056080,1464,1463,1464,1463,308
|
||||
20250224,151600,319605376,1463,1463,1463,1463,118
|
||||
20250224,151500,319432742,1463,1463,1464,1463,108
|
||||
20250224,151400,319274735,1464,1462,1464,1462,1071
|
||||
20250224,151300,317708526,1462,1462,1462,1462,0
|
||||
20250224,151200,317708526,1462,1460,1462,1460,11
|
||||
20250224,151100,317692448,1460,1462,1462,1460,1012
|
||||
20250224,151000,316212920,1462,1461,1462,1461,689
|
||||
20250224,150900,315206003,1462,1462,1462,1462,0
|
||||
20250224,150800,315206003,1462,1462,1462,1462,1548
|
||||
20250224,150700,312942827,1458,1458,1462,1458,754
|
||||
20250224,150600,311842007,1459,1459,1459,1459,0
|
||||
20250224,150500,311842007,1459,1459,1459,1459,20
|
||||
20250224,150400,311812827,1457,1458,1458,1457,1460
|
||||
20250224,150300,309685066,1460,1460,1460,1460,0
|
||||
20250224,150200,309685066,1460,1460,1460,1460,1
|
||||
20250224,150100,309683606,1459,1459,1459,1459,0
|
||||
20250224,150000,309683606,1459,1459,1459,1459,52
|
||||
20250224,145900,309607738,1457,1457,1457,1457,0
|
||||
20250224,145800,309607738,1457,1457,1457,1457,10
|
||||
20250224,145700,309593168,1460,1460,1460,1460,0
|
||||
20250224,145600,309593168,1460,1460,1460,1460,2000
|
||||
20250224,145500,306673168,1457,1457,1457,1457,100
|
||||
20250224,145400,306527468,1460,1460,1460,1460,0
|
||||
20250224,145300,306527468,1460,1460,1460,1460,300
|
||||
20250224,145200,306089468,1460,1459,1460,1459,10
|
||||
20250224,145100,306074874,1457,1457,1457,1457,0
|
||||
20250224,145000,306074874,1457,1457,1457,1457,1100
|
||||
20250224,144900,304472174,1457,1456,1457,1456,997
|
||||
20250224,144800,303020541,1456,1457,1457,1456,63
|
||||
20250224,144700,302928754,1460,1460,1460,1460,50
|
||||
20250224,144600,302855754,1462,1462,1462,1462,0
|
||||
20250224,144500,302855754,1462,1462,1462,1462,10
|
||||
20250224,144400,302841134,1457,1461,1461,1457,2400
|
||||
20250224,144300,299342734,1462,1462,1462,1462,0
|
||||
20250224,144200,299342734,1462,1462,1462,1462,50
|
||||
20250224,144100,299269634,1463,1463,1463,1463,0
|
||||
20250224,144000,299269634,1463,1463,1463,1463,0
|
||||
20250224,143900,299269634,1463,1463,1463,1463,0
|
||||
20250224,143800,299269634,1463,1463,1463,1463,0
|
||||
20250224,143700,299269634,1463,1462,1463,1462,4785
|
||||
20250224,143600,292269259,1462,1462,1462,1462,102
|
||||
20250224,143500,292120135,1463,1457,1463,1457,101
|
||||
20250224,143400,291972922,1458,1453,1462,1453,425
|
||||
20250224,143300,291354576,1453,1451,1453,1451,1639
|
||||
20250224,143200,288976091,1452,1452,1452,1452,125
|
||||
20250224,143100,288794591,1451,1452,1452,1451,1271
|
||||
20250224,143000,286949149,1453,1453,1453,1453,123
|
||||
20250224,142900,286770430,1453,1453,1453,1452,4045
|
||||
20250224,142800,280893153,1453,1454,1454,1453,2055
|
||||
20250224,142700,277905963,1455,1455,1455,1455,701
|
||||
20250224,142600,276886008,1455,1455,1455,1455,192
|
||||
20250224,142500,276606648,1455,1455,1455,1455,30
|
||||
20250224,142400,276562998,1456,1456,1456,1456,322
|
||||
20250224,142300,276094166,1457,1457,1457,1457,0
|
||||
20250224,142200,276094166,1457,1458,1458,1457,5
|
||||
20250224,142100,276086880,1457,1457,1457,1457,150
|
||||
20250224,142000,275868330,1458,1458,1458,1458,1
|
||||
20250224,141900,275866872,1458,1458,1458,1457,203
|
||||
20250224,141800,275570948,1459,1458,1459,1458,60
|
||||
20250224,141700,275483458,1459,1459,1459,1459,0
|
||||
20250224,141600,275483458,1459,1458,1459,1456,1135
|
||||
20250224,141500,273829213,1458,1458,1458,1458,113
|
||||
20250224,141400,273664459,1458,1458,1458,1458,228
|
||||
20250224,141300,273332035,1459,1459,1459,1459,0
|
||||
20250224,141200,273332035,1459,1460,1460,1459,197
|
||||
20250224,141100,273044562,1463,1463,1463,1463,0
|
||||
20250224,141000,273044562,1463,1463,1463,1463,0
|
||||
20250224,140900,273044562,1463,1460,1463,1460,30
|
||||
20250224,140800,273000732,1464,1460,1464,1460,41
|
||||
20250224,140700,272940808,1464,1459,1464,1459,30
|
||||
20250224,140600,272896988,1459,1459,1459,1459,34
|
||||
20250224,140500,272847382,1465,1460,1465,1460,28
|
||||
20250224,140400,272806492,1458,1465,1465,1458,2
|
||||
20250224,140300,272803569,1458,1458,1458,1458,1
|
||||
20250224,140200,272802111,1465,1465,1465,1465,0
|
||||
20250224,140100,272802111,1465,1465,1465,1465,0
|
||||
20250224,140000,272802111,1465,1460,1465,1453,8610
|
||||
20250224,135900,260238185,1466,1466,1466,1459,4
|
||||
20250224,135800,260232328,1458,1461,1467,1458,9372
|
||||
20250224,135700,246561562,1468,1468,1468,1468,11
|
||||
20250224,135600,246545414,1468,1468,1468,1468,0
|
||||
20250224,135500,246545414,1468,1468,1468,1468,1676
|
||||
20250224,135400,244085046,1469,1467,1469,1467,1289
|
||||
20250224,135300,242193204,1468,1468,1468,1468,0
|
||||
20250224,135200,242193204,1468,1465,1469,1458,1037
|
||||
20250224,135100,240671350,1467,1467,1471,1456,10502
|
||||
20250224,135000,225236914,1467,1457,1468,1457,11274
|
||||
20250224,134900,208781962,1457,1455,1457,1455,1270
|
||||
20250224,134800,206934102,1455,1453,1455,1453,6500
|
||||
20250224,134700,197481946,1453,1453,1453,1453,0
|
||||
20250224,134600,197481946,1453,1453,1453,1453,0
|
||||
20250224,134500,197481946,1453,1453,1453,1453,0
|
||||
20250224,134400,197481946,1453,1453,1453,1453,1
|
||||
20250224,134300,197480493,1454,1454,1454,1454,0
|
||||
20250224,134200,197480493,1454,1454,1454,1454,0
|
||||
20250224,134100,197480493,1454,1451,1454,1450,170
|
||||
20250224,134000,197233853,1454,1452,1454,1452,10
|
||||
20250224,133900,197219323,1454,1451,1454,1447,1464
|
||||
20250224,133800,195095744,1450,1448,1450,1448,12022
|
||||
20250224,133700,177664452,1449,1449,1449,1449,6
|
||||
20250224,133600,177655758,1449,1449,1450,1449,1501
|
||||
20250224,133500,175480599,1449,1441,1449,1441,6878
|
||||
20250224,133400,165536425,1441,1440,1441,1440,1662
|
||||
20250224,133300,163143144,1440,1440,1440,1440,1
|
||||
20250224,133200,163141704,1440,1440,1440,1440,310
|
||||
20250224,133100,162695304,1440,1440,1440,1440,400
|
||||
20250224,133000,162119304,1439,1438,1440,1438,1187
|
||||
20250224,132900,160410804,1438,1435,1438,1435,5978
|
||||
20250224,132800,151823831,1435,1434,1435,1434,2093
|
||||
20250224,132700,148822359,1434,1434,1434,1434,0
|
||||
20250224,132600,148822359,1434,1434,1434,1434,0
|
||||
20250224,132500,148822359,1434,1434,1434,1434,18
|
||||
20250224,132400,148796547,1434,1434,1434,1434,0
|
||||
20250224,132300,148796547,1434,1434,1434,1434,1690
|
||||
20250224,132200,146373087,1434,1434,1434,1434,122
|
||||
20250224,132100,146198139,1434,1434,1434,1434,0
|
||||
20250224,132000,146198139,1434,1434,1434,1434,0
|
||||
20250224,131900,146198139,1434,1434,1434,1434,2
|
||||
20250224,131800,146195271,1433,1433,1433,1433,0
|
||||
20250224,131700,146195271,1433,1433,1433,1433,80
|
||||
20250224,131600,146080631,1433,1433,1433,1433,0
|
||||
20250224,131500,146080631,1433,1432,1433,1432,1255
|
||||
20250224,131400,144282223,1432,1431,1432,1431,2
|
||||
20250224,131300,144279360,1431,1431,1431,1431,0
|
||||
20250224,131200,144279360,1431,1431,1431,1431,496
|
||||
20250224,131100,143569584,1430,1428,1430,1428,13469
|
||||
20250224,131000,124325122,1428,1428,1428,1428,6230
|
||||
20250224,130900,115428682,1428,1428,1428,1428,0
|
||||
20250224,130800,115428682,1428,1428,1428,1428,100
|
||||
20250224,130700,115285882,1428,1428,1428,1428,0
|
||||
20250224,130600,115285882,1428,1428,1428,1428,0
|
||||
20250224,130500,115285882,1428,1428,1428,1428,0
|
||||
20250224,130400,115285882,1428,1428,1428,1428,0
|
||||
20250224,130300,115285882,1428,1428,1428,1428,0
|
||||
20250224,130200,115285882,1428,1428,1428,1428,700
|
||||
20250224,130100,114286282,1428,1428,1428,1428,10
|
||||
20250224,130000,114272002,1428,1428,1428,1428,10
|
||||
20250224,125900,114257722,1428,1429,1429,1428,9633
|
||||
20250224,125800,100496625,1430,1430,1430,1430,1
|
||||
20250224,125700,100495195,1430,1430,1430,1430,0
|
||||
20250224,125600,100495195,1430,1430,1430,1430,1306
|
||||
20250224,125500,98627615,1430,1430,1430,1430,0
|
||||
20250224,125400,98627615,1430,1430,1430,1430,100
|
||||
20250224,125300,98484615,1430,1430,1430,1430,0
|
||||
20250224,125200,98484615,1430,1430,1430,1430,6
|
||||
20250224,125100,98476035,1430,1430,1430,1430,0
|
||||
20250224,125000,98476035,1430,1430,1430,1430,0
|
||||
20250224,124900,98476035,1430,1430,1430,1430,0
|
||||
20250224,124800,98476035,1430,1430,1430,1430,0
|
||||
20250224,124700,98476035,1430,1430,1430,1430,0
|
||||
20250224,124600,98476035,1430,1430,1430,1430,4815
|
||||
20250224,124500,91590585,1430,1430,1430,1430,1
|
||||
20250224,124400,91589155,1429,1429,1429,1429,0
|
||||
20250224,124300,91589155,1429,1429,1429,1429,170
|
||||
20250224,124200,91346225,1430,1430,1430,1430,1000
|
||||
20250224,124100,89916225,1430,1430,1430,1430,0
|
||||
20250224,124000,89916225,1430,1430,1430,1430,0
|
||||
20250224,123900,89916225,1430,1430,1430,1430,0
|
||||
20250224,123800,89916225,1430,1430,1430,1430,0
|
||||
20250224,123700,89916225,1430,1430,1430,1430,0
|
||||
20250224,123600,89916225,1430,1430,1430,1430,0
|
||||
20250224,123500,89916225,1430,1430,1430,1430,0
|
||||
20250224,123400,89916225,1430,1430,1430,1430,6786
|
||||
20250224,123300,80212245,1430,1430,1430,1430,0
|
||||
20250224,123200,80212245,1430,1430,1430,1430,10
|
||||
20250224,123100,80197945,1430,1430,1430,1430,1
|
||||
20250224,123000,80196515,1430,1430,1430,1429,232
|
||||
20250224,122900,79864856,1431,1431,1431,1431,0
|
||||
20250224,122800,79864856,1431,1429,1431,1429,180
|
||||
20250224,122700,79607596,1431,1431,1431,1431,0
|
||||
20250224,122600,79607596,1431,1431,1431,1431,0
|
||||
20250224,122500,79607596,1431,1431,1431,1431,0
|
||||
20250224,122400,79607596,1431,1431,1431,1431,0
|
||||
20250224,122300,79607596,1431,1431,1431,1431,0
|
||||
20250224,122200,79607596,1431,1430,1431,1430,202
|
||||
20250224,122100,79318725,1430,1430,1430,1430,0
|
||||
20250224,122000,79318725,1430,1430,1430,1430,0
|
||||
20250224,121900,79318725,1430,1430,1430,1430,0
|
||||
20250224,121800,79318725,1430,1430,1430,1430,0
|
||||
20250224,121700,79318725,1430,1430,1430,1430,0
|
||||
20250224,121600,79318725,1430,1430,1430,1430,0
|
||||
20250224,121500,79318725,1430,1430,1430,1430,14
|
||||
20250224,121400,79298705,1431,1431,1431,1431,60
|
||||
20250224,121300,79212845,1431,1431,1431,1431,0
|
||||
20250224,121200,79212845,1431,1431,1431,1431,0
|
||||
20250224,121100,79212845,1431,1431,1431,1431,0
|
||||
20250224,121000,79212845,1431,1431,1431,1431,0
|
||||
20250224,120900,79212845,1431,1431,1431,1431,0
|
||||
20250224,120800,79212845,1431,1431,1431,1431,0
|
||||
20250224,120700,79212845,1431,1431,1431,1431,2
|
||||
20250224,120600,79209983,1428,1428,1428,1428,1
|
||||
20250224,120500,79208555,1431,1431,1431,1431,0
|
||||
20250224,120400,79208555,1431,1431,1431,1431,0
|
||||
20250224,120300,79208555,1431,1431,1431,1431,42
|
||||
20250224,120200,79148453,1431,1431,1431,1431,1
|
||||
20250224,120100,79147022,1431,1431,1431,1431,1
|
||||
20250224,120000,79145591,1431,1431,1431,1431,0
|
||||
20250224,115900,79145591,1431,1431,1431,1431,0
|
||||
20250224,115800,79145591,1431,1431,1431,1431,0
|
||||
20250224,115700,79145591,1431,1431,1431,1431,1
|
||||
20250224,115600,79144160,1428,1428,1428,1428,0
|
||||
20250224,115500,79144160,1428,1428,1428,1428,0
|
||||
20250224,115400,79144160,1428,1428,1428,1428,0
|
||||
20250224,115300,79144160,1428,1428,1428,1428,0
|
||||
20250224,115200,79144160,1428,1428,1428,1428,101
|
||||
20250224,115100,78999932,1428,1428,1428,1428,0
|
||||
20250224,115000,78999932,1428,1428,1428,1428,0
|
||||
20250224,114900,78999932,1428,1428,1428,1428,0
|
||||
20250224,114800,78999932,1428,1428,1428,1428,0
|
||||
20250224,114700,78999932,1428,1428,1428,1428,0
|
||||
20250224,114600,78999932,1428,1428,1428,1428,0
|
||||
20250224,114500,78999932,1428,1428,1428,1428,0
|
||||
20250224,114400,78999932,1428,1428,1428,1428,7
|
||||
20250224,114300,78989936,1428,1428,1428,1428,192
|
||||
20250224,114200,78715760,1431,1431,1431,1431,1
|
||||
20250224,114100,78714329,1431,1431,1431,1431,0
|
||||
20250224,114000,78714329,1431,1431,1431,1431,0
|
||||
20250224,113900,78714329,1431,1431,1431,1431,2
|
||||
20250224,113800,78711467,1427,1427,1427,1427,514
|
||||
20250224,113700,77977989,1431,1431,1431,1431,0
|
||||
20250224,113600,77977989,1431,1431,1431,1431,1
|
||||
20250224,113500,77976558,1425,1425,1425,1425,0
|
||||
20250224,113400,77976558,1425,1425,1425,1425,0
|
||||
20250224,113300,77976558,1425,1430,1430,1425,3000
|
||||
20250224,113200,73695060,1430,1430,1430,1430,0
|
||||
20250224,113100,73695060,1430,1430,1430,1430,0
|
||||
20250224,113000,73695060,1430,1431,1431,1430,551
|
||||
20250224,112900,72907080,1432,1432,1432,1432,0
|
||||
20250224,112800,72907080,1432,1432,1432,1432,0
|
||||
20250224,112700,72907080,1432,1433,1433,1432,8
|
||||
20250224,112600,72895622,1432,1432,1432,1432,93
|
||||
20250224,112500,72762446,1432,1432,1432,1432,7
|
||||
20250224,112400,72752422,1433,1433,1433,1433,1
|
||||
20250224,112300,72750989,1434,1434,1434,1434,0
|
||||
20250224,112200,72750989,1434,1434,1434,1434,0
|
||||
20250224,112100,72750989,1434,1434,1434,1434,0
|
||||
20250224,112000,72750989,1434,1434,1434,1434,0
|
||||
20250224,111900,72750989,1434,1434,1434,1434,0
|
||||
20250224,111800,72750989,1434,1434,1434,1434,0
|
||||
20250224,111700,72750989,1434,1434,1434,1434,0
|
||||
20250224,111600,72750989,1434,1434,1434,1434,1
|
||||
20250224,111500,72749555,1434,1434,1434,1434,0
|
||||
20250224,111400,72749555,1434,1434,1434,1434,0
|
||||
20250224,111300,72749555,1434,1434,1434,1434,0
|
||||
20250224,111200,72749555,1434,1434,1434,1434,0
|
||||
20250224,111100,72749555,1434,1434,1434,1434,0
|
||||
20250224,111000,72749555,1434,1434,1434,1434,0
|
||||
20250224,110900,72749555,1434,1434,1434,1434,0
|
||||
20250224,110800,72749555,1434,1434,1434,1434,18
|
||||
20250224,110700,72723743,1434,1433,1434,1433,5
|
||||
20250224,110600,72716577,1432,1432,1432,1432,910
|
||||
20250224,110500,71413457,1432,1432,1432,1432,10
|
||||
20250224,110400,71399137,1432,1430,1432,1430,1329
|
||||
20250224,110300,69497812,1430,1430,1430,1430,0
|
||||
20250224,110200,69497812,1430,1430,1430,1430,0
|
||||
20250224,110100,69497812,1430,1430,1430,1430,0
|
||||
20250224,110000,69497812,1430,1430,1430,1430,1
|
||||
20250224,105900,69496382,1430,1430,1430,1430,4500
|
||||
20250224,105800,63061382,1430,1430,1430,1430,0
|
||||
20250224,105700,63061382,1430,1430,1430,1430,0
|
||||
20250224,105600,63061382,1430,1430,1430,1430,0
|
||||
20250224,105500,63061382,1430,1430,1430,1430,0
|
||||
20250224,105400,63061382,1430,1430,1430,1430,1
|
||||
20250224,105300,63059952,1430,1430,1430,1430,6
|
||||
20250224,105200,63051372,1430,1430,1430,1430,0
|
||||
20250224,105100,63051372,1430,1430,1430,1430,0
|
||||
20250224,105000,63051372,1430,1430,1430,1430,0
|
||||
20250224,104900,63051372,1430,1430,1430,1430,0
|
||||
20250224,104800,63051372,1430,1430,1430,1430,0
|
||||
20250224,104700,63051372,1430,1430,1430,1430,0
|
||||
20250224,104600,63051372,1430,1430,1430,1430,20
|
||||
20250224,104500,63022772,1430,1430,1430,1430,240
|
||||
20250224,104400,62679572,1429,1429,1429,1429,0
|
||||
20250224,104300,62679572,1429,1429,1429,1429,0
|
||||
20250224,104200,62679572,1429,1429,1429,1429,0
|
||||
20250224,104100,62679572,1429,1429,1429,1429,0
|
||||
20250224,104000,62679572,1429,1429,1429,1429,0
|
||||
20250224,103900,62679572,1429,1429,1429,1429,0
|
||||
20250224,103800,62679572,1429,1429,1429,1429,0
|
||||
20250224,103700,62679572,1429,1429,1429,1429,376
|
||||
20250224,103600,62142268,1429,1429,1429,1429,0
|
||||
20250224,103500,62142268,1429,1429,1429,1429,5
|
||||
20250224,103400,62135123,1429,1429,1429,1429,0
|
||||
20250224,103300,62135123,1429,1429,1429,1429,0
|
||||
20250224,103200,62135123,1429,1430,1430,1429,23
|
||||
20250224,103100,62102236,1430,1430,1430,1430,0
|
||||
20250224,103000,62102236,1430,1430,1430,1430,0
|
||||
20250224,102900,62102236,1430,1430,1430,1430,0
|
||||
20250224,102800,62102236,1430,1430,1430,1430,2
|
||||
20250224,102700,62099376,1430,1430,1430,1430,104
|
||||
20250224,102600,61950656,1430,1430,1430,1430,0
|
||||
20250224,102500,61950656,1430,1430,1430,1430,0
|
||||
20250224,102400,61950656,1430,1430,1430,1430,0
|
||||
20250224,102300,61950656,1430,1430,1430,1430,0
|
||||
20250224,102200,61950656,1430,1430,1430,1430,1
|
||||
20250224,102100,61949226,1429,1429,1429,1429,0
|
||||
20250224,102000,61949226,1429,1430,1430,1429,42
|
||||
20250224,101900,61889206,1430,1430,1430,1430,0
|
||||
20250224,101800,61889206,1430,1432,1432,1430,7
|
||||
20250224,101700,61879189,1432,1433,1433,1432,2
|
||||
20250224,101600,61876324,1433,1434,1434,1433,3
|
||||
20250224,101500,61872024,1435,1428,1435,1428,5313
|
||||
20250224,101400,54279316,1428,1427,1428,1427,1704
|
||||
20250224,101300,51847706,1427,1425,1427,1425,3000
|
||||
20250224,101200,47571955,1425,1425,1425,1425,2376
|
||||
20250224,101100,44186155,1427,1425,1427,1425,4480
|
||||
20250224,101000,37802151,1425,1425,1425,1425,1
|
||||
20250224,100900,37800726,1425,1425,1425,1425,0
|
||||
20250224,100800,37800726,1425,1425,1425,1425,0
|
||||
20250224,100700,37800726,1425,1425,1425,1425,0
|
||||
20250224,100600,37800726,1425,1425,1425,1425,0
|
||||
20250224,100500,37800726,1425,1425,1425,1425,521
|
||||
20250224,100400,37058301,1424,1424,1424,1424,0
|
||||
20250224,100300,37058301,1424,1424,1424,1424,0
|
||||
20250224,100200,37058301,1424,1424,1424,1424,0
|
||||
20250224,100100,37058301,1424,1424,1424,1424,1471
|
||||
20250224,100000,34963597,1427,1427,1427,1427,0
|
||||
20250224,095900,34963597,1427,1427,1427,1427,0
|
||||
20250224,095800,34963597,1427,1426,1427,1426,2
|
||||
20250224,095700,34960744,1425,1425,1425,1425,4998
|
||||
20250224,095600,27838594,1424,1424,1424,1424,930
|
||||
20250224,095500,26514274,1425,1425,1425,1425,5000
|
||||
20250224,095400,19389274,1425,1424,1427,1424,2416
|
||||
20250224,095300,15946470,1423,1423,1423,1423,1092
|
||||
20250224,095200,14392554,1423,1423,1423,1423,3
|
||||
20250224,095100,14388285,1423,1423,1423,1423,0
|
||||
20250224,095000,14388285,1423,1423,1423,1423,1
|
||||
20250224,094900,14386862,1423,1423,1423,1423,0
|
||||
20250224,094800,14386862,1423,1423,1423,1423,1
|
||||
20250224,094700,14385439,1422,1422,1422,1422,550
|
||||
20250224,094600,13603339,1422,1422,1422,1422,152
|
||||
20250224,094500,13387195,1422,1422,1422,1422,0
|
||||
20250224,094400,13387195,1422,1423,1423,1422,17
|
||||
20250224,094300,13363005,1423,1423,1423,1423,0
|
||||
20250224,094200,13363005,1423,1423,1423,1423,0
|
||||
20250224,094100,13363005,1423,1423,1423,1423,0
|
||||
20250224,094000,13363005,1423,1423,1423,1423,0
|
||||
20250224,093900,13363005,1423,1423,1423,1423,0
|
||||
20250224,093800,13363005,1423,1423,1423,1423,0
|
||||
20250224,093700,13363005,1423,1423,1423,1423,100
|
||||
20250224,093600,13220705,1423,1423,1423,1423,0
|
||||
20250224,093500,13220705,1423,1423,1423,1423,0
|
||||
20250224,093400,13220705,1423,1423,1423,1423,0
|
||||
20250224,093300,13220705,1423,1423,1423,1423,1002
|
||||
20250224,093200,11794859,1423,1423,1423,1423,0
|
||||
20250224,093100,11794859,1423,1423,1423,1423,0
|
||||
20250224,093000,11794859,1423,1423,1423,1423,0
|
||||
20250224,092900,11794859,1423,1423,1423,1423,0
|
||||
20250224,092800,11794859,1423,1423,1423,1423,0
|
||||
20250224,092700,11794859,1423,1423,1423,1423,0
|
||||
20250224,092600,11794859,1423,1423,1423,1423,0
|
||||
20250224,092500,11794859,1423,1423,1423,1423,0
|
||||
20250224,092400,11794859,1423,1423,1423,1423,0
|
||||
20250224,092300,11794859,1423,1423,1423,1423,34
|
||||
20250224,092200,11746477,1422,1422,1422,1422,564
|
||||
20250224,092100,10944469,1422,1422,1422,1422,2
|
||||
20250224,092000,10941625,1419,1420,1420,1419,443
|
||||
20250224,091900,10312761,1422,1422,1422,1422,58
|
||||
20250224,091800,10230285,1422,1422,1422,1422,0
|
||||
20250224,091700,10230285,1422,1422,1422,1422,58
|
||||
20250224,091600,10147809,1422,1422,1422,1422,51
|
||||
20250224,091500,10075287,1422,1422,1422,1422,0
|
||||
20250224,091400,10075287,1422,1422,1422,1422,0
|
||||
20250224,091300,10075287,1422,1422,1422,1422,0
|
||||
20250224,091200,10075287,1422,1422,1423,1422,3
|
||||
20250224,091100,10071020,1422,1422,1422,1419,121
|
||||
20250224,091000,9899315,1419,1419,1419,1419,12
|
||||
20250224,090900,9882287,1423,1423,1423,1423,0
|
||||
20250224,090800,9882287,1423,1419,1423,1419,1969
|
||||
20250224,090700,7084404,1423,1423,1423,1423,0
|
||||
20250224,090600,7084404,1423,1423,1423,1423,700
|
||||
20250224,090500,6088304,1423,1419,1423,1419,1702
|
||||
20250224,090400,3669763,1420,1420,1420,1420,0
|
||||
20250224,090300,3669763,1420,1420,1420,1420,1000
|
||||
20250224,090200,2249763,1423,1423,1423,1423,0
|
||||
20250224,090100,2249763,1423,1423,1423,1423,0
|
||||
20250224,090000,2249763,1423,1423,1423,1423,1081
|
||||
|
Reference in New Issue
Block a user