ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
043340/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,193000,12934537,568,568,568,568,733
20250224,192900,12934537,568,568,568,568,0
20250224,192800,12934537,568,568,568,568,0
20250224,192700,12934537,568,568,568,568,0
20250224,192600,12934537,568,568,568,568,0
20250224,192500,12934537,568,568,568,568,0
20250224,192400,12934537,568,568,568,568,0
20250224,192300,12934537,568,568,568,568,0
20250224,192200,12934537,568,568,568,568,0
20250224,192100,12934537,568,568,568,568,0
20250224,192000,12934537,568,568,568,568,0
20250224,191900,12934537,568,568,568,568,0
20250224,191800,12934537,568,568,568,568,0
20250224,191700,12934537,568,568,568,568,0
20250224,191600,12934537,568,568,568,568,0
20250224,191500,12934537,568,568,568,568,0
20250224,191400,12934537,568,568,568,568,0
20250224,191300,12934537,568,568,568,568,0
20250224,191200,12934537,568,568,568,568,0
20250224,191100,12934537,568,568,568,568,0
20250224,191000,12934537,568,568,568,568,0
20250224,190900,12934537,568,568,568,568,0
20250224,190800,12934537,568,568,568,568,0
20250224,190700,12934537,568,568,568,568,0
20250224,190600,12934537,568,568,568,568,0
20250224,190500,12934537,568,568,568,568,0
20250224,190400,12934537,568,568,568,568,0
20250224,190300,12934537,568,568,568,568,0
20250224,190200,12934537,568,568,568,568,0
20250224,190100,12934537,568,568,568,568,0
20250224,190000,12934537,568,568,568,568,733
20250224,185900,12934537,568,568,568,568,0
20250224,185800,12934537,568,568,568,568,0
20250224,185700,12934537,568,568,568,568,0
20250224,185600,12934537,568,568,568,568,0
20250224,185500,12934537,568,568,568,568,0
20250224,185400,12934537,568,568,568,568,0
20250224,185300,12934537,568,568,568,568,0
20250224,185200,12934537,568,568,568,568,0
20250224,185100,12934537,568,568,568,568,0
20250224,185000,12934537,568,568,568,568,0
20250224,184900,12934537,568,568,568,568,0
20250224,184800,12934537,568,568,568,568,0
20250224,184700,12934537,568,568,568,568,0
20250224,184600,12934537,568,568,568,568,0
20250224,184500,12934537,568,568,568,568,0
20250224,184400,12934537,568,568,568,568,0
20250224,184300,12934537,568,568,568,568,0
20250224,184200,12934537,568,568,568,568,0
20250224,184100,12934537,568,568,568,568,0
20250224,184000,12934537,568,568,568,568,0
20250224,183900,12934537,568,568,568,568,0
20250224,183800,12934537,568,568,568,568,0
20250224,183700,12934537,568,568,568,568,0
20250224,183600,12934537,568,568,568,568,0
20250224,183500,12934537,568,568,568,568,0
20250224,183400,12934537,568,568,568,568,0
20250224,183300,12934537,568,568,568,568,0
20250224,183200,12934537,568,568,568,568,0
20250224,183100,12934537,568,568,568,568,0
20250224,183000,12934537,568,568,568,568,733
20250224,182900,12934537,568,568,568,568,0
20250224,182800,12934537,568,568,568,568,0
20250224,182700,12934537,568,568,568,568,0
20250224,182600,12934537,568,568,568,568,0
20250224,182500,12934537,568,568,568,568,0
20250224,182400,12934537,568,568,568,568,0
20250224,182300,12934537,568,568,568,568,0
20250224,182200,12934537,568,568,568,568,0
20250224,182100,12934537,568,568,568,568,0
20250224,182000,12934537,568,568,568,568,0
20250224,181900,12934537,568,568,568,568,0
20250224,181800,12934537,568,568,568,568,0
20250224,181700,12934537,568,568,568,568,0
20250224,181600,12934537,568,568,568,568,0
20250224,181500,12934537,568,568,568,568,0
20250224,181400,12934537,568,568,568,568,0
20250224,181300,12934537,568,568,568,568,0
20250224,181200,12934537,568,568,568,568,0
20250224,181100,12934537,568,568,568,568,0
20250224,181000,12934537,568,568,568,568,0
20250224,180900,12934537,568,568,568,568,0
20250224,180800,12934537,568,568,568,568,0
20250224,180700,12934537,568,568,568,568,0
20250224,180600,12934537,568,568,568,568,0
20250224,180500,12934537,568,568,568,568,0
20250224,180400,12934537,568,568,568,568,0
20250224,180300,12934537,568,568,568,568,0
20250224,180200,12934537,568,568,568,568,0
20250224,180100,12934537,568,568,568,568,0
20250224,180000,12934537,568,568,568,568,733
20250224,175900,12934537,568,568,568,568,0
20250224,175800,12934537,568,568,568,568,0
20250224,175700,12934537,568,568,568,568,0
20250224,175600,12934537,568,568,568,568,0
20250224,175500,12934537,568,568,568,568,0
20250224,175400,12934537,568,568,568,568,0
20250224,175300,12934537,568,568,568,568,0
20250224,175200,12934537,568,568,568,568,0
20250224,175100,12934537,568,568,568,568,0
20250224,175000,12934537,568,568,568,568,0
20250224,174900,12934537,568,568,568,568,0
20250224,174800,12934537,568,568,568,568,0
20250224,174700,12934537,568,568,568,568,0
20250224,174600,12934537,568,568,568,568,0
20250224,174500,12934537,568,568,568,568,0
20250224,174400,12934537,568,568,568,568,0
20250224,174300,12934537,568,568,568,568,0
20250224,174200,12934537,568,568,568,568,0
20250224,174100,12934537,568,568,568,568,0
20250224,174000,12934537,568,568,568,568,0
20250224,173900,12934537,568,568,568,568,0
20250224,173800,12934537,568,568,568,568,0
20250224,173700,12934537,568,568,568,568,0
20250224,173600,12934537,568,568,568,568,0
20250224,173500,12934537,568,568,568,568,0
20250224,173400,12934537,568,568,568,568,0
20250224,173300,12934537,568,568,568,568,0
20250224,173200,12934537,568,568,568,568,0
20250224,173100,12934537,568,568,568,568,0
20250224,173000,12934537,568,568,568,568,733
20250224,172900,12934537,568,568,568,568,0
20250224,172800,12934537,568,568,568,568,0
20250224,172700,12934537,568,568,568,568,0
20250224,172600,12934537,568,568,568,568,0
20250224,172500,12934537,568,568,568,568,0
20250224,172400,12934537,568,568,568,568,0
20250224,172300,12934537,568,568,568,568,0
20250224,172200,12934537,568,568,568,568,0
20250224,172100,12934537,568,568,568,568,0
20250224,172000,12934537,568,568,568,568,0
20250224,171900,12934537,568,568,568,568,0
20250224,171800,12934537,568,568,568,568,0
20250224,171700,12934537,568,568,568,568,0
20250224,171600,12934537,568,568,568,568,0
20250224,171500,12934537,568,568,568,568,0
20250224,171400,12934537,568,568,568,568,0
20250224,171300,12934537,568,568,568,568,0
20250224,171200,12934537,568,568,568,568,0
20250224,171100,12934537,568,568,568,568,0
20250224,171000,12934537,568,568,568,568,0
20250224,170900,12934537,568,568,568,568,0
20250224,170800,12934537,568,568,568,568,0
20250224,170700,12934537,568,568,568,568,0
20250224,170600,12934537,568,568,568,568,0
20250224,170500,12934537,568,568,568,568,0
20250224,170400,12934537,568,568,568,568,0
20250224,170300,12934537,568,568,568,568,0
20250224,170200,12934537,568,568,568,568,0
20250224,170100,12934537,568,568,568,568,0
20250224,170000,12934537,568,568,568,568,733
20250224,165900,12934537,568,568,568,568,0
20250224,165800,12934537,568,568,568,568,0
20250224,165700,12934537,568,568,568,568,0
20250224,165600,12934537,568,568,568,568,0
20250224,165500,12934537,568,568,568,568,0
20250224,165400,12934537,568,568,568,568,0
20250224,165300,12934537,568,568,568,568,0
20250224,165200,12934537,568,568,568,568,0
20250224,165100,12934537,568,568,568,568,0
20250224,165000,12934537,568,568,568,568,0
20250224,164900,12934537,568,568,568,568,0
20250224,164800,12934537,568,568,568,568,0
20250224,164700,12934537,568,568,568,568,0
20250224,164600,12934537,568,568,568,568,0
20250224,164500,12934537,568,568,568,568,0
20250224,164400,12934537,568,568,568,568,0
20250224,164300,12934537,568,568,568,568,0
20250224,164200,12934537,568,568,568,568,0
20250224,164100,12934537,568,568,568,568,0
20250224,164000,12934537,568,568,568,568,0
20250224,163900,12934537,568,568,568,568,0
20250224,163800,12934537,568,568,568,568,0
20250224,163700,12934537,568,568,568,568,0
20250224,163600,12934537,568,568,568,568,0
20250224,163500,12934537,568,568,568,568,0
20250224,163400,12934537,568,568,568,568,0
20250224,163300,12934537,568,568,568,568,0
20250224,163200,12934537,568,568,568,568,0
20250224,163100,12934537,568,568,568,568,0
20250224,163000,12934537,568,568,568,568,733
20250224,162900,12934537,568,568,568,568,0
20250224,162800,12934537,568,568,568,568,0
20250224,162700,12934537,568,568,568,568,0
20250224,162600,12934537,568,568,568,568,0
20250224,162500,12934537,568,568,568,568,0
20250224,162400,12934537,568,568,568,568,0
20250224,162300,12934537,568,568,568,568,0
20250224,162200,12934537,568,568,568,568,0
20250224,162100,12934537,568,568,568,568,0
20250224,162000,12934537,568,568,568,568,0
20250224,161900,12934537,568,568,568,568,0
20250224,161800,12934537,568,568,568,568,0
20250224,161700,12934537,568,568,568,568,0
20250224,161600,12934537,568,568,568,568,0
20250224,161500,12934537,568,568,568,568,0
20250224,161400,12934537,568,568,568,568,0
20250224,161300,12934537,568,568,568,568,0
20250224,161200,12934537,568,568,568,568,0
20250224,161100,12934537,568,568,568,568,0
20250224,161000,12934537,568,568,568,568,0
20250224,160900,12934537,568,568,568,568,0
20250224,160800,12934537,568,568,568,568,0
20250224,160700,12934537,568,568,568,568,0
20250224,160600,12934537,568,568,568,568,0
20250224,160500,12934537,568,568,568,568,0
20250224,160400,12934537,568,568,568,568,0
20250224,160300,12934537,568,568,568,568,0
20250224,160200,12934537,568,568,568,568,0
20250224,160100,12934537,568,568,568,568,0
20250224,160000,12934537,568,568,568,568,733
20250224,155900,12934537,568,568,568,568,0
20250224,155800,12934537,568,568,568,568,0
20250224,155700,12934537,568,568,568,568,0
20250224,155600,12934537,568,568,568,568,0
20250224,155500,12934537,568,568,568,568,0
20250224,155400,12934537,568,568,568,568,0
20250224,155300,12934537,568,568,568,568,0
20250224,155200,12934537,568,568,568,568,0
20250224,155100,12934537,568,568,568,568,0
20250224,155000,12934537,568,568,568,568,0
20250224,154900,12934537,568,568,568,568,0
20250224,154800,12934537,568,568,568,568,0
20250224,154700,12934537,568,568,568,568,0
20250224,154600,12934537,568,568,568,568,0
20250224,154500,12934537,568,568,568,568,0
20250224,154400,12934537,568,568,568,568,0
20250224,154300,12934537,568,568,568,568,0
20250224,154200,12934537,568,568,568,568,0
20250224,154100,12934537,568,568,568,568,0
20250224,154000,12934537,568,568,568,568,0
20250224,153900,12934537,568,568,568,568,0
20250224,153800,12934537,568,568,568,568,0
20250224,153700,12934537,568,568,568,568,0
20250224,153600,12934537,568,568,568,568,0
20250224,153500,12934537,568,568,568,568,0
20250224,153400,12934537,568,568,568,568,0
20250224,153300,12934537,568,568,568,568,0
20250224,153200,12934537,568,568,568,568,0
20250224,153100,12934537,568,568,568,568,0
20250224,153000,12934537,568,568,568,568,1466
20250224,152900,12518193,570,570,570,570,0
20250224,152800,12518193,570,570,570,570,0
20250224,152700,12518193,570,570,570,570,0
20250224,152600,12518193,570,570,570,570,0
20250224,152500,12518193,570,570,570,570,0
20250224,152400,12518193,570,570,570,570,0
20250224,152300,12518193,570,570,570,570,0
20250224,152200,12518193,570,570,570,570,0
20250224,152100,12518193,570,570,570,570,0
20250224,152000,12518193,570,570,570,570,0
20250224,151900,12518193,570,570,570,570,0
20250224,151800,12518193,570,570,570,570,0
20250224,151700,12518193,570,570,570,570,0
20250224,151600,12518193,570,570,570,570,0
20250224,151500,12518193,570,570,570,570,0
20250224,151400,12518193,570,570,570,570,0
20250224,151300,12518193,570,570,570,570,0
20250224,151200,12518193,570,570,570,570,0
20250224,151100,12518193,570,570,570,570,0
20250224,151000,12518193,570,570,570,570,0
20250224,150900,12518193,570,570,570,570,0
20250224,150800,12518193,570,570,570,570,0
20250224,150700,12518193,570,570,570,570,0
20250224,150600,12518193,570,570,570,570,0
20250224,150500,12518193,570,570,570,570,0
20250224,150400,12518193,570,570,570,570,0
20250224,150300,12518193,570,570,570,570,0
20250224,150200,12518193,570,570,570,570,0
20250224,150100,12518193,570,570,570,570,0
20250224,150000,12518193,570,570,570,570,0
20250224,145900,12518193,570,570,570,570,0
20250224,145800,12518193,570,570,570,570,0
20250224,145700,12518193,570,570,570,570,0
20250224,145600,12518193,570,570,570,570,0
20250224,145500,12518193,570,570,570,570,0
20250224,145400,12518193,570,570,570,570,0
20250224,145300,12518193,570,570,570,570,0
20250224,145200,12518193,570,570,570,570,0
20250224,145100,12518193,570,570,570,570,0
20250224,145000,12518193,570,570,570,570,0
20250224,144900,12518193,570,570,570,570,0
20250224,144800,12518193,570,570,570,570,0
20250224,144700,12518193,570,570,570,570,0
20250224,144600,12518193,570,570,570,570,0
20250224,144500,12518193,570,570,570,570,0
20250224,144400,12518193,570,569,570,568,2023
20250224,144300,11368198,570,570,570,570,0
20250224,144200,11368198,570,570,570,570,0
20250224,144100,11368198,570,570,570,570,0
20250224,144000,11368198,570,570,570,570,0
20250224,143900,11368198,570,570,570,570,0
20250224,143800,11368198,570,570,570,570,0
20250224,143700,11368198,570,570,570,570,0
20250224,143600,11368198,570,570,570,570,0
20250224,143500,11368198,570,570,570,570,0
20250224,143400,11368198,570,570,570,570,0
20250224,143300,11368198,570,570,570,570,0
20250224,143200,11368198,570,570,570,570,0
20250224,143100,11368198,570,570,570,570,3
20250224,143000,11366488,570,570,570,570,0
20250224,142900,11366488,570,570,570,570,0
20250224,142800,11366488,570,570,570,570,29
20250224,142700,11349958,570,570,570,570,0
20250224,142600,11349958,570,570,570,570,0
20250224,142500,11349958,570,570,570,570,0
20250224,142400,11349958,570,570,570,570,0
20250224,142300,11349958,570,570,570,570,0
20250224,142200,11349958,570,570,570,570,0
20250224,142100,11349958,570,570,570,570,0
20250224,142000,11349958,570,570,570,570,0
20250224,141900,11349958,570,570,570,570,0
20250224,141800,11349958,570,570,570,570,0
20250224,141700,11349958,570,570,570,570,1
20250224,141600,11349388,569,569,569,569,0
20250224,141500,11349388,569,569,569,569,0
20250224,141400,11349388,569,569,569,569,18
20250224,141300,11339146,570,570,570,570,0
20250224,141200,11339146,570,570,570,570,0
20250224,141100,11339146,570,570,570,570,0
20250224,141000,11339146,570,570,570,570,0
20250224,140900,11339146,570,570,570,570,0
20250224,140800,11339146,570,570,570,570,0
20250224,140700,11339146,570,570,570,570,0
20250224,140600,11339146,570,570,570,570,0
20250224,140500,11339146,570,570,570,570,0
20250224,140400,11339146,570,570,570,570,0
20250224,140300,11339146,570,570,570,570,0
20250224,140200,11339146,570,570,570,570,0
20250224,140100,11339146,570,570,570,570,0
20250224,140000,11339146,570,570,570,570,0
20250224,135900,11339146,570,570,570,570,0
20250224,135800,11339146,570,570,570,570,0
20250224,135700,11339146,570,570,570,570,0
20250224,135600,11339146,570,570,570,570,0
20250224,135500,11339146,570,570,570,570,0
20250224,135400,11339146,570,570,570,570,0
20250224,135300,11339146,570,570,570,570,0
20250224,135200,11339146,570,570,570,570,877
20250224,135100,10839256,570,570,570,570,887
20250224,135000,10333666,570,570,570,570,1
20250224,134900,10333096,569,569,569,569,0
20250224,134800,10333096,569,569,569,569,0
20250224,134700,10333096,569,569,569,569,0
20250224,134600,10333096,569,569,569,569,0
20250224,134500,10333096,569,569,569,569,55
20250224,134400,10301801,569,569,569,569,0
20250224,134300,10301801,569,569,569,569,0
20250224,134200,10301801,569,569,569,569,0
20250224,134100,10301801,569,569,569,569,0
20250224,134000,10301801,569,569,569,569,0
20250224,133900,10301801,569,569,569,569,0
20250224,133800,10301801,569,569,569,569,0
20250224,133700,10301801,569,569,569,569,0
20250224,133600,10301801,569,569,569,569,0
20250224,133500,10301801,569,569,569,569,0
20250224,133400,10301801,569,569,569,569,0
20250224,133300,10301801,569,569,569,569,0
20250224,133200,10301801,569,569,569,569,0
20250224,133100,10301801,569,569,569,569,0
20250224,133000,10301801,569,569,569,569,0
20250224,132900,10301801,569,569,569,569,0
20250224,132800,10301801,569,569,569,569,0
20250224,132700,10301801,569,569,569,569,0
20250224,132600,10301801,569,569,569,569,0
20250224,132500,10301801,569,569,569,569,0
20250224,132400,10301801,569,569,569,569,0
20250224,132300,10301801,569,569,569,569,0
20250224,132200,10301801,569,569,569,569,0
20250224,132100,10301801,569,569,569,569,0
20250224,132000,10301801,569,569,569,569,0
20250224,131900,10301801,569,569,569,569,0
20250224,131800,10301801,569,569,569,569,5
20250224,131700,10298956,570,570,570,570,0
20250224,131600,10298956,570,570,570,570,0
20250224,131500,10298956,570,570,570,570,0
20250224,131400,10298956,570,570,570,570,0
20250224,131300,10298956,570,570,570,570,0
20250224,131200,10298956,570,570,570,570,0
20250224,131100,10298956,570,570,570,570,0
20250224,131000,10298956,570,570,570,570,0
20250224,130900,10298956,570,570,570,570,0
20250224,130800,10298956,570,570,570,570,0
20250224,130700,10298956,570,570,570,570,0
20250224,130600,10298956,570,570,570,570,0
20250224,130500,10298956,570,570,570,570,0
20250224,130400,10298956,570,570,570,570,0
20250224,130300,10298956,570,570,570,570,0
20250224,130200,10298956,570,570,570,570,0
20250224,130100,10298956,570,570,570,570,0
20250224,130000,10298956,570,570,570,570,0
20250224,125900,10298956,570,570,570,570,0
20250224,125800,10298956,570,570,570,570,0
20250224,125700,10298956,570,570,570,570,0
20250224,125600,10298956,570,570,570,570,0
20250224,125500,10298956,570,570,570,570,22
20250224,125400,10286416,570,569,570,569,7
20250224,125300,10282427,570,570,570,570,0
20250224,125200,10282427,570,570,570,570,0
20250224,125100,10282427,570,570,570,570,0
20250224,125000,10282427,570,570,570,570,0
20250224,124900,10282427,570,570,570,570,0
20250224,124800,10282427,570,570,570,570,0
20250224,124700,10282427,570,570,570,570,0
20250224,124600,10282427,570,570,570,570,0
20250224,124500,10282427,570,570,570,570,0
20250224,124400,10282427,570,570,570,570,0
20250224,124300,10282427,570,570,570,570,0
20250224,124200,10282427,570,570,570,570,0
20250224,124100,10282427,570,570,570,570,0
20250224,124000,10282427,570,570,570,570,0
20250224,123900,10282427,570,570,570,570,0
20250224,123800,10282427,570,570,570,570,0
20250224,123700,10282427,570,570,570,570,0
20250224,123600,10282427,570,570,570,570,0
20250224,123500,10282427,570,570,570,570,0
20250224,123400,10282427,570,570,570,570,0
20250224,123300,10282427,570,570,570,570,0
20250224,123200,10282427,570,570,570,570,0
20250224,123100,10282427,570,570,570,570,0
20250224,123000,10282427,570,570,570,570,0
20250224,122900,10282427,570,570,570,570,0
20250224,122800,10282427,570,570,570,570,0
20250224,122700,10282427,570,570,570,570,0
20250224,122600,10282427,570,570,570,570,0
20250224,122500,10282427,570,570,570,570,0
20250224,122400,10282427,570,570,570,570,0
20250224,122300,10282427,570,570,570,570,0
20250224,122200,10282427,570,570,570,570,0
20250224,122100,10282427,570,570,570,570,3
20250224,122000,10280717,568,568,568,568,0
20250224,121900,10280717,568,568,568,568,71
20250224,121800,10240389,568,568,568,568,0
20250224,121700,10240389,568,568,568,568,0
20250224,121600,10240389,568,568,568,568,0
20250224,121500,10240389,568,568,568,568,0
20250224,121400,10240389,568,568,568,568,0
20250224,121300,10240389,568,568,568,568,0
20250224,121200,10240389,568,568,568,568,0
20250224,121100,10240389,568,568,568,568,0
20250224,121000,10240389,568,568,568,568,0
20250224,120900,10240389,568,568,568,568,0
20250224,120800,10240389,568,568,568,568,0
20250224,120700,10240389,568,568,568,568,0
20250224,120600,10240389,568,568,568,568,0
20250224,120500,10240389,568,568,568,568,0
20250224,120400,10240389,568,568,568,568,0
20250224,120300,10240389,568,568,568,568,0
20250224,120200,10240389,568,568,568,568,0
20250224,120100,10240389,568,568,568,568,0
20250224,120000,10240389,568,568,568,568,0
20250224,115900,10240389,568,568,568,568,0
20250224,115800,10240389,568,568,568,568,0
20250224,115700,10240389,568,568,568,568,0
20250224,115600,10240389,568,568,568,568,0
20250224,115500,10240389,568,568,568,568,0
20250224,115400,10240389,568,568,568,568,0
20250224,115300,10240389,568,568,568,568,0
20250224,115200,10240389,568,568,568,568,0
20250224,115100,10240389,568,568,568,568,0
20250224,115000,10240389,568,568,568,568,0
20250224,114900,10240389,568,568,568,568,0
20250224,114800,10240389,568,568,568,568,0
20250224,114700,10240389,568,568,568,568,0
20250224,114600,10240389,568,568,568,568,0
20250224,114500,10240389,568,568,568,568,0
20250224,114400,10240389,568,568,568,568,0
20250224,114300,10240389,568,568,568,568,0
20250224,114200,10240389,568,568,568,568,0
20250224,114100,10240389,568,568,568,568,0
20250224,114000,10240389,568,568,568,568,0
20250224,113900,10240389,568,568,568,568,0
20250224,113800,10240389,568,568,568,568,0
20250224,113700,10240389,568,568,568,568,0
20250224,113600,10240389,568,568,568,568,0
20250224,113500,10240389,568,568,568,568,0
20250224,113400,10240389,568,568,568,568,0
20250224,113300,10240389,568,568,568,568,0
20250224,113200,10240389,568,568,568,568,0
20250224,113100,10240389,568,568,568,568,0
20250224,113000,10240389,568,568,568,568,1
20250224,112900,10239821,566,566,566,566,40
20250224,112800,10217181,566,567,567,566,30
20250224,112700,10200191,565,567,567,565,29
20250224,112600,10183778,567,567,567,567,0
20250224,112500,10183778,567,567,567,567,0
20250224,112400,10183778,567,567,567,567,0
20250224,112300,10183778,567,567,567,567,1
20250224,112200,10183211,560,560,560,560,0
20250224,112100,10183211,560,563,563,560,4500
20250224,112000,7657206,567,567,567,567,0
20250224,111900,7657206,567,567,567,567,0
20250224,111800,7657206,567,567,567,567,0
20250224,111700,7657206,567,567,567,567,102
20250224,111600,7599372,567,567,567,567,898
20250224,111500,7090206,567,567,567,567,1000
20250224,111400,6523206,567,566,567,566,2000
20250224,111300,5389256,567,567,567,567,0
20250224,111200,5389256,567,567,567,567,0
20250224,111100,5389256,567,567,567,567,0
20250224,111000,5389256,567,567,567,567,0
20250224,110900,5389256,567,567,567,567,0
20250224,110800,5389256,567,567,567,567,0
20250224,110700,5389256,567,567,567,567,0
20250224,110600,5389256,567,567,567,567,0
20250224,110500,5389256,567,567,567,567,0
20250224,110400,5389256,567,567,567,567,0
20250224,110300,5389256,567,567,567,567,0
20250224,110200,5389256,567,567,567,567,0
20250224,110100,5389256,567,567,567,567,0
20250224,110000,5389256,567,567,567,567,0
20250224,105900,5389256,567,567,567,567,0
20250224,105800,5389256,567,567,567,567,0
20250224,105700,5389256,567,567,567,567,0
20250224,105600,5389256,567,567,567,567,0
20250224,105500,5389256,567,567,567,567,0
20250224,105400,5389256,567,567,567,567,0
20250224,105300,5389256,567,567,567,567,0
20250224,105200,5389256,567,567,567,567,0
20250224,105100,5389256,567,567,567,567,0
20250224,105000,5389256,567,567,567,567,0
20250224,104900,5389256,567,567,567,567,0
20250224,104800,5389256,567,567,567,567,0
20250224,104700,5389256,567,567,567,567,0
20250224,104600,5389256,567,567,567,567,0
20250224,104500,5389256,567,567,567,567,0
20250224,104400,5389256,567,567,567,567,0
20250224,104300,5389256,567,567,567,567,0
20250224,104200,5389256,567,567,567,567,0
20250224,104100,5389256,567,567,567,567,1
20250224,104000,5388689,560,565,565,560,4000
20250224,103900,3144284,565,566,566,565,1300
20250224,103800,2409573,566,566,566,566,0
20250224,103700,2409573,566,566,566,566,0
20250224,103600,2409573,566,566,566,566,0
20250224,103500,2409573,566,566,566,566,0
20250224,103400,2409573,566,566,566,566,0
20250224,103300,2409573,566,566,566,566,0
20250224,103200,2409573,566,566,566,566,0
20250224,103100,2409573,566,566,566,566,0
20250224,103000,2409573,566,565,566,565,169
20250224,102900,2314069,565,565,565,565,0
20250224,102800,2314069,565,565,565,565,1
20250224,102700,2313504,567,567,567,567,0
20250224,102600,2313504,567,567,567,567,0
20250224,102500,2313504,567,567,567,567,0
20250224,102400,2313504,567,567,567,567,0
20250224,102300,2313504,567,567,567,567,0
20250224,102200,2313504,567,567,567,567,0
20250224,102100,2313504,567,567,567,567,0
20250224,102000,2313504,567,567,567,567,0
20250224,101900,2313504,567,567,567,567,0
20250224,101800,2313504,567,567,567,567,0
20250224,101700,2313504,567,567,567,567,0
20250224,101600,2313504,567,567,567,567,0
20250224,101500,2313504,567,567,567,567,0
20250224,101400,2313504,567,566,567,566,10
20250224,101300,2307836,562,562,562,562,151
20250224,101200,2222974,569,569,569,569,0
20250224,101100,2222974,569,569,569,569,0
20250224,101000,2222974,569,569,569,569,0
20250224,100900,2222974,569,569,569,569,0
20250224,100800,2222974,569,569,569,569,0
20250224,100700,2222974,569,569,569,569,0
20250224,100600,2222974,569,569,569,569,0
20250224,100500,2222974,569,569,569,569,1
20250224,100400,2222405,570,570,570,570,0
20250224,100300,2222405,570,570,570,570,0
20250224,100200,2222405,570,570,570,570,0
20250224,100100,2222405,570,570,570,570,0
20250224,100000,2222405,570,570,570,570,0
20250224,095900,2222405,570,570,570,570,0
20250224,095800,2222405,570,570,570,570,0
20250224,095700,2222405,570,570,570,570,0
20250224,095600,2222405,570,570,570,570,0
20250224,095500,2222405,570,570,570,570,0
20250224,095400,2222405,570,570,570,570,0
20250224,095300,2222405,570,570,570,570,3
20250224,095200,2220695,570,569,570,569,115
20250224,095100,2155146,569,569,569,569,0
20250224,095000,2155146,569,569,569,569,11
20250224,094900,2148887,570,562,570,562,202
20250224,094800,2035247,562,562,562,562,100
20250224,094700,1979047,569,569,569,569,0
20250224,094600,1979047,569,569,569,569,0
20250224,094500,1979047,569,569,569,569,0
20250224,094400,1979047,569,569,569,569,0
20250224,094300,1979047,569,569,569,569,0
20250224,094200,1979047,569,569,569,569,0
20250224,094100,1979047,569,569,569,569,0
20250224,094000,1979047,569,569,569,569,50
20250224,093900,1950597,571,571,571,571,0
20250224,093800,1950597,571,571,571,571,0
20250224,093700,1950597,571,571,571,571,0
20250224,093600,1950597,571,571,571,571,1
20250224,093500,1950026,571,572,572,571,83
20250224,093400,1902632,571,572,572,571,1147
20250224,093300,1247036,574,574,574,574,0
20250224,093200,1247036,574,574,574,574,0
20250224,093100,1247036,574,574,574,574,0
20250224,093000,1247036,574,574,574,574,0
20250224,092900,1247036,574,574,574,574,0
20250224,092800,1247036,574,574,574,574,0
20250224,092700,1247036,574,574,574,574,300
20250224,092600,1074836,576,576,576,576,0
20250224,092500,1074836,576,576,576,576,0
20250224,092400,1074836,576,576,576,576,0
20250224,092300,1074836,576,576,576,576,0
20250224,092200,1074836,576,576,576,576,0
20250224,092100,1074836,576,576,576,576,0
20250224,092000,1074836,576,576,576,576,0
20250224,091900,1074836,576,576,576,576,0
20250224,091800,1074836,576,576,576,576,0
20250224,091700,1074836,576,576,576,576,0
20250224,091600,1074836,576,576,576,576,0
20250224,091500,1074836,576,576,576,576,0
20250224,091400,1074836,576,576,576,576,0
20250224,091300,1074836,576,576,576,576,0
20250224,091200,1074836,576,576,576,576,0
20250224,091100,1074836,576,576,576,576,0
20250224,091000,1074836,576,576,576,576,107
20250224,090900,1013204,576,576,576,576,0
20250224,090800,1013204,576,576,576,576,1
20250224,090700,1012628,576,576,576,576,684
20250224,090600,618644,576,576,576,576,968
20250224,090500,61076,576,576,576,576,86
20250224,090400,11540,577,577,577,577,0
20250224,090300,11540,577,577,577,577,0
20250224,090200,11540,577,577,577,577,0
20250224,090100,11540,577,577,577,577,0
20250224,090000,11540,577,577,577,577,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 193000 12934537 568 568 568 568 733
3 20250224 192900 12934537 568 568 568 568 0
4 20250224 192800 12934537 568 568 568 568 0
5 20250224 192700 12934537 568 568 568 568 0
6 20250224 192600 12934537 568 568 568 568 0
7 20250224 192500 12934537 568 568 568 568 0
8 20250224 192400 12934537 568 568 568 568 0
9 20250224 192300 12934537 568 568 568 568 0
10 20250224 192200 12934537 568 568 568 568 0
11 20250224 192100 12934537 568 568 568 568 0
12 20250224 192000 12934537 568 568 568 568 0
13 20250224 191900 12934537 568 568 568 568 0
14 20250224 191800 12934537 568 568 568 568 0
15 20250224 191700 12934537 568 568 568 568 0
16 20250224 191600 12934537 568 568 568 568 0
17 20250224 191500 12934537 568 568 568 568 0
18 20250224 191400 12934537 568 568 568 568 0
19 20250224 191300 12934537 568 568 568 568 0
20 20250224 191200 12934537 568 568 568 568 0
21 20250224 191100 12934537 568 568 568 568 0
22 20250224 191000 12934537 568 568 568 568 0
23 20250224 190900 12934537 568 568 568 568 0
24 20250224 190800 12934537 568 568 568 568 0
25 20250224 190700 12934537 568 568 568 568 0
26 20250224 190600 12934537 568 568 568 568 0
27 20250224 190500 12934537 568 568 568 568 0
28 20250224 190400 12934537 568 568 568 568 0
29 20250224 190300 12934537 568 568 568 568 0
30 20250224 190200 12934537 568 568 568 568 0
31 20250224 190100 12934537 568 568 568 568 0
32 20250224 190000 12934537 568 568 568 568 733
33 20250224 185900 12934537 568 568 568 568 0
34 20250224 185800 12934537 568 568 568 568 0
35 20250224 185700 12934537 568 568 568 568 0
36 20250224 185600 12934537 568 568 568 568 0
37 20250224 185500 12934537 568 568 568 568 0
38 20250224 185400 12934537 568 568 568 568 0
39 20250224 185300 12934537 568 568 568 568 0
40 20250224 185200 12934537 568 568 568 568 0
41 20250224 185100 12934537 568 568 568 568 0
42 20250224 185000 12934537 568 568 568 568 0
43 20250224 184900 12934537 568 568 568 568 0
44 20250224 184800 12934537 568 568 568 568 0
45 20250224 184700 12934537 568 568 568 568 0
46 20250224 184600 12934537 568 568 568 568 0
47 20250224 184500 12934537 568 568 568 568 0
48 20250224 184400 12934537 568 568 568 568 0
49 20250224 184300 12934537 568 568 568 568 0
50 20250224 184200 12934537 568 568 568 568 0
51 20250224 184100 12934537 568 568 568 568 0
52 20250224 184000 12934537 568 568 568 568 0
53 20250224 183900 12934537 568 568 568 568 0
54 20250224 183800 12934537 568 568 568 568 0
55 20250224 183700 12934537 568 568 568 568 0
56 20250224 183600 12934537 568 568 568 568 0
57 20250224 183500 12934537 568 568 568 568 0
58 20250224 183400 12934537 568 568 568 568 0
59 20250224 183300 12934537 568 568 568 568 0
60 20250224 183200 12934537 568 568 568 568 0
61 20250224 183100 12934537 568 568 568 568 0
62 20250224 183000 12934537 568 568 568 568 733
63 20250224 182900 12934537 568 568 568 568 0
64 20250224 182800 12934537 568 568 568 568 0
65 20250224 182700 12934537 568 568 568 568 0
66 20250224 182600 12934537 568 568 568 568 0
67 20250224 182500 12934537 568 568 568 568 0
68 20250224 182400 12934537 568 568 568 568 0
69 20250224 182300 12934537 568 568 568 568 0
70 20250224 182200 12934537 568 568 568 568 0
71 20250224 182100 12934537 568 568 568 568 0
72 20250224 182000 12934537 568 568 568 568 0
73 20250224 181900 12934537 568 568 568 568 0
74 20250224 181800 12934537 568 568 568 568 0
75 20250224 181700 12934537 568 568 568 568 0
76 20250224 181600 12934537 568 568 568 568 0
77 20250224 181500 12934537 568 568 568 568 0
78 20250224 181400 12934537 568 568 568 568 0
79 20250224 181300 12934537 568 568 568 568 0
80 20250224 181200 12934537 568 568 568 568 0
81 20250224 181100 12934537 568 568 568 568 0
82 20250224 181000 12934537 568 568 568 568 0
83 20250224 180900 12934537 568 568 568 568 0
84 20250224 180800 12934537 568 568 568 568 0
85 20250224 180700 12934537 568 568 568 568 0
86 20250224 180600 12934537 568 568 568 568 0
87 20250224 180500 12934537 568 568 568 568 0
88 20250224 180400 12934537 568 568 568 568 0
89 20250224 180300 12934537 568 568 568 568 0
90 20250224 180200 12934537 568 568 568 568 0
91 20250224 180100 12934537 568 568 568 568 0
92 20250224 180000 12934537 568 568 568 568 733
93 20250224 175900 12934537 568 568 568 568 0
94 20250224 175800 12934537 568 568 568 568 0
95 20250224 175700 12934537 568 568 568 568 0
96 20250224 175600 12934537 568 568 568 568 0
97 20250224 175500 12934537 568 568 568 568 0
98 20250224 175400 12934537 568 568 568 568 0
99 20250224 175300 12934537 568 568 568 568 0
100 20250224 175200 12934537 568 568 568 568 0
101 20250224 175100 12934537 568 568 568 568 0
102 20250224 175000 12934537 568 568 568 568 0
103 20250224 174900 12934537 568 568 568 568 0
104 20250224 174800 12934537 568 568 568 568 0
105 20250224 174700 12934537 568 568 568 568 0
106 20250224 174600 12934537 568 568 568 568 0
107 20250224 174500 12934537 568 568 568 568 0
108 20250224 174400 12934537 568 568 568 568 0
109 20250224 174300 12934537 568 568 568 568 0
110 20250224 174200 12934537 568 568 568 568 0
111 20250224 174100 12934537 568 568 568 568 0
112 20250224 174000 12934537 568 568 568 568 0
113 20250224 173900 12934537 568 568 568 568 0
114 20250224 173800 12934537 568 568 568 568 0
115 20250224 173700 12934537 568 568 568 568 0
116 20250224 173600 12934537 568 568 568 568 0
117 20250224 173500 12934537 568 568 568 568 0
118 20250224 173400 12934537 568 568 568 568 0
119 20250224 173300 12934537 568 568 568 568 0
120 20250224 173200 12934537 568 568 568 568 0
121 20250224 173100 12934537 568 568 568 568 0
122 20250224 173000 12934537 568 568 568 568 733
123 20250224 172900 12934537 568 568 568 568 0
124 20250224 172800 12934537 568 568 568 568 0
125 20250224 172700 12934537 568 568 568 568 0
126 20250224 172600 12934537 568 568 568 568 0
127 20250224 172500 12934537 568 568 568 568 0
128 20250224 172400 12934537 568 568 568 568 0
129 20250224 172300 12934537 568 568 568 568 0
130 20250224 172200 12934537 568 568 568 568 0
131 20250224 172100 12934537 568 568 568 568 0
132 20250224 172000 12934537 568 568 568 568 0
133 20250224 171900 12934537 568 568 568 568 0
134 20250224 171800 12934537 568 568 568 568 0
135 20250224 171700 12934537 568 568 568 568 0
136 20250224 171600 12934537 568 568 568 568 0
137 20250224 171500 12934537 568 568 568 568 0
138 20250224 171400 12934537 568 568 568 568 0
139 20250224 171300 12934537 568 568 568 568 0
140 20250224 171200 12934537 568 568 568 568 0
141 20250224 171100 12934537 568 568 568 568 0
142 20250224 171000 12934537 568 568 568 568 0
143 20250224 170900 12934537 568 568 568 568 0
144 20250224 170800 12934537 568 568 568 568 0
145 20250224 170700 12934537 568 568 568 568 0
146 20250224 170600 12934537 568 568 568 568 0
147 20250224 170500 12934537 568 568 568 568 0
148 20250224 170400 12934537 568 568 568 568 0
149 20250224 170300 12934537 568 568 568 568 0
150 20250224 170200 12934537 568 568 568 568 0
151 20250224 170100 12934537 568 568 568 568 0
152 20250224 170000 12934537 568 568 568 568 733
153 20250224 165900 12934537 568 568 568 568 0
154 20250224 165800 12934537 568 568 568 568 0
155 20250224 165700 12934537 568 568 568 568 0
156 20250224 165600 12934537 568 568 568 568 0
157 20250224 165500 12934537 568 568 568 568 0
158 20250224 165400 12934537 568 568 568 568 0
159 20250224 165300 12934537 568 568 568 568 0
160 20250224 165200 12934537 568 568 568 568 0
161 20250224 165100 12934537 568 568 568 568 0
162 20250224 165000 12934537 568 568 568 568 0
163 20250224 164900 12934537 568 568 568 568 0
164 20250224 164800 12934537 568 568 568 568 0
165 20250224 164700 12934537 568 568 568 568 0
166 20250224 164600 12934537 568 568 568 568 0
167 20250224 164500 12934537 568 568 568 568 0
168 20250224 164400 12934537 568 568 568 568 0
169 20250224 164300 12934537 568 568 568 568 0
170 20250224 164200 12934537 568 568 568 568 0
171 20250224 164100 12934537 568 568 568 568 0
172 20250224 164000 12934537 568 568 568 568 0
173 20250224 163900 12934537 568 568 568 568 0
174 20250224 163800 12934537 568 568 568 568 0
175 20250224 163700 12934537 568 568 568 568 0
176 20250224 163600 12934537 568 568 568 568 0
177 20250224 163500 12934537 568 568 568 568 0
178 20250224 163400 12934537 568 568 568 568 0
179 20250224 163300 12934537 568 568 568 568 0
180 20250224 163200 12934537 568 568 568 568 0
181 20250224 163100 12934537 568 568 568 568 0
182 20250224 163000 12934537 568 568 568 568 733
183 20250224 162900 12934537 568 568 568 568 0
184 20250224 162800 12934537 568 568 568 568 0
185 20250224 162700 12934537 568 568 568 568 0
186 20250224 162600 12934537 568 568 568 568 0
187 20250224 162500 12934537 568 568 568 568 0
188 20250224 162400 12934537 568 568 568 568 0
189 20250224 162300 12934537 568 568 568 568 0
190 20250224 162200 12934537 568 568 568 568 0
191 20250224 162100 12934537 568 568 568 568 0
192 20250224 162000 12934537 568 568 568 568 0
193 20250224 161900 12934537 568 568 568 568 0
194 20250224 161800 12934537 568 568 568 568 0
195 20250224 161700 12934537 568 568 568 568 0
196 20250224 161600 12934537 568 568 568 568 0
197 20250224 161500 12934537 568 568 568 568 0
198 20250224 161400 12934537 568 568 568 568 0
199 20250224 161300 12934537 568 568 568 568 0
200 20250224 161200 12934537 568 568 568 568 0
201 20250224 161100 12934537 568 568 568 568 0
202 20250224 161000 12934537 568 568 568 568 0
203 20250224 160900 12934537 568 568 568 568 0
204 20250224 160800 12934537 568 568 568 568 0
205 20250224 160700 12934537 568 568 568 568 0
206 20250224 160600 12934537 568 568 568 568 0
207 20250224 160500 12934537 568 568 568 568 0
208 20250224 160400 12934537 568 568 568 568 0
209 20250224 160300 12934537 568 568 568 568 0
210 20250224 160200 12934537 568 568 568 568 0
211 20250224 160100 12934537 568 568 568 568 0
212 20250224 160000 12934537 568 568 568 568 733
213 20250224 155900 12934537 568 568 568 568 0
214 20250224 155800 12934537 568 568 568 568 0
215 20250224 155700 12934537 568 568 568 568 0
216 20250224 155600 12934537 568 568 568 568 0
217 20250224 155500 12934537 568 568 568 568 0
218 20250224 155400 12934537 568 568 568 568 0
219 20250224 155300 12934537 568 568 568 568 0
220 20250224 155200 12934537 568 568 568 568 0
221 20250224 155100 12934537 568 568 568 568 0
222 20250224 155000 12934537 568 568 568 568 0
223 20250224 154900 12934537 568 568 568 568 0
224 20250224 154800 12934537 568 568 568 568 0
225 20250224 154700 12934537 568 568 568 568 0
226 20250224 154600 12934537 568 568 568 568 0
227 20250224 154500 12934537 568 568 568 568 0
228 20250224 154400 12934537 568 568 568 568 0
229 20250224 154300 12934537 568 568 568 568 0
230 20250224 154200 12934537 568 568 568 568 0
231 20250224 154100 12934537 568 568 568 568 0
232 20250224 154000 12934537 568 568 568 568 0
233 20250224 153900 12934537 568 568 568 568 0
234 20250224 153800 12934537 568 568 568 568 0
235 20250224 153700 12934537 568 568 568 568 0
236 20250224 153600 12934537 568 568 568 568 0
237 20250224 153500 12934537 568 568 568 568 0
238 20250224 153400 12934537 568 568 568 568 0
239 20250224 153300 12934537 568 568 568 568 0
240 20250224 153200 12934537 568 568 568 568 0
241 20250224 153100 12934537 568 568 568 568 0
242 20250224 153000 12934537 568 568 568 568 1466
243 20250224 152900 12518193 570 570 570 570 0
244 20250224 152800 12518193 570 570 570 570 0
245 20250224 152700 12518193 570 570 570 570 0
246 20250224 152600 12518193 570 570 570 570 0
247 20250224 152500 12518193 570 570 570 570 0
248 20250224 152400 12518193 570 570 570 570 0
249 20250224 152300 12518193 570 570 570 570 0
250 20250224 152200 12518193 570 570 570 570 0
251 20250224 152100 12518193 570 570 570 570 0
252 20250224 152000 12518193 570 570 570 570 0
253 20250224 151900 12518193 570 570 570 570 0
254 20250224 151800 12518193 570 570 570 570 0
255 20250224 151700 12518193 570 570 570 570 0
256 20250224 151600 12518193 570 570 570 570 0
257 20250224 151500 12518193 570 570 570 570 0
258 20250224 151400 12518193 570 570 570 570 0
259 20250224 151300 12518193 570 570 570 570 0
260 20250224 151200 12518193 570 570 570 570 0
261 20250224 151100 12518193 570 570 570 570 0
262 20250224 151000 12518193 570 570 570 570 0
263 20250224 150900 12518193 570 570 570 570 0
264 20250224 150800 12518193 570 570 570 570 0
265 20250224 150700 12518193 570 570 570 570 0
266 20250224 150600 12518193 570 570 570 570 0
267 20250224 150500 12518193 570 570 570 570 0
268 20250224 150400 12518193 570 570 570 570 0
269 20250224 150300 12518193 570 570 570 570 0
270 20250224 150200 12518193 570 570 570 570 0
271 20250224 150100 12518193 570 570 570 570 0
272 20250224 150000 12518193 570 570 570 570 0
273 20250224 145900 12518193 570 570 570 570 0
274 20250224 145800 12518193 570 570 570 570 0
275 20250224 145700 12518193 570 570 570 570 0
276 20250224 145600 12518193 570 570 570 570 0
277 20250224 145500 12518193 570 570 570 570 0
278 20250224 145400 12518193 570 570 570 570 0
279 20250224 145300 12518193 570 570 570 570 0
280 20250224 145200 12518193 570 570 570 570 0
281 20250224 145100 12518193 570 570 570 570 0
282 20250224 145000 12518193 570 570 570 570 0
283 20250224 144900 12518193 570 570 570 570 0
284 20250224 144800 12518193 570 570 570 570 0
285 20250224 144700 12518193 570 570 570 570 0
286 20250224 144600 12518193 570 570 570 570 0
287 20250224 144500 12518193 570 570 570 570 0
288 20250224 144400 12518193 570 569 570 568 2023
289 20250224 144300 11368198 570 570 570 570 0
290 20250224 144200 11368198 570 570 570 570 0
291 20250224 144100 11368198 570 570 570 570 0
292 20250224 144000 11368198 570 570 570 570 0
293 20250224 143900 11368198 570 570 570 570 0
294 20250224 143800 11368198 570 570 570 570 0
295 20250224 143700 11368198 570 570 570 570 0
296 20250224 143600 11368198 570 570 570 570 0
297 20250224 143500 11368198 570 570 570 570 0
298 20250224 143400 11368198 570 570 570 570 0
299 20250224 143300 11368198 570 570 570 570 0
300 20250224 143200 11368198 570 570 570 570 0
301 20250224 143100 11368198 570 570 570 570 3
302 20250224 143000 11366488 570 570 570 570 0
303 20250224 142900 11366488 570 570 570 570 0
304 20250224 142800 11366488 570 570 570 570 29
305 20250224 142700 11349958 570 570 570 570 0
306 20250224 142600 11349958 570 570 570 570 0
307 20250224 142500 11349958 570 570 570 570 0
308 20250224 142400 11349958 570 570 570 570 0
309 20250224 142300 11349958 570 570 570 570 0
310 20250224 142200 11349958 570 570 570 570 0
311 20250224 142100 11349958 570 570 570 570 0
312 20250224 142000 11349958 570 570 570 570 0
313 20250224 141900 11349958 570 570 570 570 0
314 20250224 141800 11349958 570 570 570 570 0
315 20250224 141700 11349958 570 570 570 570 1
316 20250224 141600 11349388 569 569 569 569 0
317 20250224 141500 11349388 569 569 569 569 0
318 20250224 141400 11349388 569 569 569 569 18
319 20250224 141300 11339146 570 570 570 570 0
320 20250224 141200 11339146 570 570 570 570 0
321 20250224 141100 11339146 570 570 570 570 0
322 20250224 141000 11339146 570 570 570 570 0
323 20250224 140900 11339146 570 570 570 570 0
324 20250224 140800 11339146 570 570 570 570 0
325 20250224 140700 11339146 570 570 570 570 0
326 20250224 140600 11339146 570 570 570 570 0
327 20250224 140500 11339146 570 570 570 570 0
328 20250224 140400 11339146 570 570 570 570 0
329 20250224 140300 11339146 570 570 570 570 0
330 20250224 140200 11339146 570 570 570 570 0
331 20250224 140100 11339146 570 570 570 570 0
332 20250224 140000 11339146 570 570 570 570 0
333 20250224 135900 11339146 570 570 570 570 0
334 20250224 135800 11339146 570 570 570 570 0
335 20250224 135700 11339146 570 570 570 570 0
336 20250224 135600 11339146 570 570 570 570 0
337 20250224 135500 11339146 570 570 570 570 0
338 20250224 135400 11339146 570 570 570 570 0
339 20250224 135300 11339146 570 570 570 570 0
340 20250224 135200 11339146 570 570 570 570 877
341 20250224 135100 10839256 570 570 570 570 887
342 20250224 135000 10333666 570 570 570 570 1
343 20250224 134900 10333096 569 569 569 569 0
344 20250224 134800 10333096 569 569 569 569 0
345 20250224 134700 10333096 569 569 569 569 0
346 20250224 134600 10333096 569 569 569 569 0
347 20250224 134500 10333096 569 569 569 569 55
348 20250224 134400 10301801 569 569 569 569 0
349 20250224 134300 10301801 569 569 569 569 0
350 20250224 134200 10301801 569 569 569 569 0
351 20250224 134100 10301801 569 569 569 569 0
352 20250224 134000 10301801 569 569 569 569 0
353 20250224 133900 10301801 569 569 569 569 0
354 20250224 133800 10301801 569 569 569 569 0
355 20250224 133700 10301801 569 569 569 569 0
356 20250224 133600 10301801 569 569 569 569 0
357 20250224 133500 10301801 569 569 569 569 0
358 20250224 133400 10301801 569 569 569 569 0
359 20250224 133300 10301801 569 569 569 569 0
360 20250224 133200 10301801 569 569 569 569 0
361 20250224 133100 10301801 569 569 569 569 0
362 20250224 133000 10301801 569 569 569 569 0
363 20250224 132900 10301801 569 569 569 569 0
364 20250224 132800 10301801 569 569 569 569 0
365 20250224 132700 10301801 569 569 569 569 0
366 20250224 132600 10301801 569 569 569 569 0
367 20250224 132500 10301801 569 569 569 569 0
368 20250224 132400 10301801 569 569 569 569 0
369 20250224 132300 10301801 569 569 569 569 0
370 20250224 132200 10301801 569 569 569 569 0
371 20250224 132100 10301801 569 569 569 569 0
372 20250224 132000 10301801 569 569 569 569 0
373 20250224 131900 10301801 569 569 569 569 0
374 20250224 131800 10301801 569 569 569 569 5
375 20250224 131700 10298956 570 570 570 570 0
376 20250224 131600 10298956 570 570 570 570 0
377 20250224 131500 10298956 570 570 570 570 0
378 20250224 131400 10298956 570 570 570 570 0
379 20250224 131300 10298956 570 570 570 570 0
380 20250224 131200 10298956 570 570 570 570 0
381 20250224 131100 10298956 570 570 570 570 0
382 20250224 131000 10298956 570 570 570 570 0
383 20250224 130900 10298956 570 570 570 570 0
384 20250224 130800 10298956 570 570 570 570 0
385 20250224 130700 10298956 570 570 570 570 0
386 20250224 130600 10298956 570 570 570 570 0
387 20250224 130500 10298956 570 570 570 570 0
388 20250224 130400 10298956 570 570 570 570 0
389 20250224 130300 10298956 570 570 570 570 0
390 20250224 130200 10298956 570 570 570 570 0
391 20250224 130100 10298956 570 570 570 570 0
392 20250224 130000 10298956 570 570 570 570 0
393 20250224 125900 10298956 570 570 570 570 0
394 20250224 125800 10298956 570 570 570 570 0
395 20250224 125700 10298956 570 570 570 570 0
396 20250224 125600 10298956 570 570 570 570 0
397 20250224 125500 10298956 570 570 570 570 22
398 20250224 125400 10286416 570 569 570 569 7
399 20250224 125300 10282427 570 570 570 570 0
400 20250224 125200 10282427 570 570 570 570 0
401 20250224 125100 10282427 570 570 570 570 0
402 20250224 125000 10282427 570 570 570 570 0
403 20250224 124900 10282427 570 570 570 570 0
404 20250224 124800 10282427 570 570 570 570 0
405 20250224 124700 10282427 570 570 570 570 0
406 20250224 124600 10282427 570 570 570 570 0
407 20250224 124500 10282427 570 570 570 570 0
408 20250224 124400 10282427 570 570 570 570 0
409 20250224 124300 10282427 570 570 570 570 0
410 20250224 124200 10282427 570 570 570 570 0
411 20250224 124100 10282427 570 570 570 570 0
412 20250224 124000 10282427 570 570 570 570 0
413 20250224 123900 10282427 570 570 570 570 0
414 20250224 123800 10282427 570 570 570 570 0
415 20250224 123700 10282427 570 570 570 570 0
416 20250224 123600 10282427 570 570 570 570 0
417 20250224 123500 10282427 570 570 570 570 0
418 20250224 123400 10282427 570 570 570 570 0
419 20250224 123300 10282427 570 570 570 570 0
420 20250224 123200 10282427 570 570 570 570 0
421 20250224 123100 10282427 570 570 570 570 0
422 20250224 123000 10282427 570 570 570 570 0
423 20250224 122900 10282427 570 570 570 570 0
424 20250224 122800 10282427 570 570 570 570 0
425 20250224 122700 10282427 570 570 570 570 0
426 20250224 122600 10282427 570 570 570 570 0
427 20250224 122500 10282427 570 570 570 570 0
428 20250224 122400 10282427 570 570 570 570 0
429 20250224 122300 10282427 570 570 570 570 0
430 20250224 122200 10282427 570 570 570 570 0
431 20250224 122100 10282427 570 570 570 570 3
432 20250224 122000 10280717 568 568 568 568 0
433 20250224 121900 10280717 568 568 568 568 71
434 20250224 121800 10240389 568 568 568 568 0
435 20250224 121700 10240389 568 568 568 568 0
436 20250224 121600 10240389 568 568 568 568 0
437 20250224 121500 10240389 568 568 568 568 0
438 20250224 121400 10240389 568 568 568 568 0
439 20250224 121300 10240389 568 568 568 568 0
440 20250224 121200 10240389 568 568 568 568 0
441 20250224 121100 10240389 568 568 568 568 0
442 20250224 121000 10240389 568 568 568 568 0
443 20250224 120900 10240389 568 568 568 568 0
444 20250224 120800 10240389 568 568 568 568 0
445 20250224 120700 10240389 568 568 568 568 0
446 20250224 120600 10240389 568 568 568 568 0
447 20250224 120500 10240389 568 568 568 568 0
448 20250224 120400 10240389 568 568 568 568 0
449 20250224 120300 10240389 568 568 568 568 0
450 20250224 120200 10240389 568 568 568 568 0
451 20250224 120100 10240389 568 568 568 568 0
452 20250224 120000 10240389 568 568 568 568 0
453 20250224 115900 10240389 568 568 568 568 0
454 20250224 115800 10240389 568 568 568 568 0
455 20250224 115700 10240389 568 568 568 568 0
456 20250224 115600 10240389 568 568 568 568 0
457 20250224 115500 10240389 568 568 568 568 0
458 20250224 115400 10240389 568 568 568 568 0
459 20250224 115300 10240389 568 568 568 568 0
460 20250224 115200 10240389 568 568 568 568 0
461 20250224 115100 10240389 568 568 568 568 0
462 20250224 115000 10240389 568 568 568 568 0
463 20250224 114900 10240389 568 568 568 568 0
464 20250224 114800 10240389 568 568 568 568 0
465 20250224 114700 10240389 568 568 568 568 0
466 20250224 114600 10240389 568 568 568 568 0
467 20250224 114500 10240389 568 568 568 568 0
468 20250224 114400 10240389 568 568 568 568 0
469 20250224 114300 10240389 568 568 568 568 0
470 20250224 114200 10240389 568 568 568 568 0
471 20250224 114100 10240389 568 568 568 568 0
472 20250224 114000 10240389 568 568 568 568 0
473 20250224 113900 10240389 568 568 568 568 0
474 20250224 113800 10240389 568 568 568 568 0
475 20250224 113700 10240389 568 568 568 568 0
476 20250224 113600 10240389 568 568 568 568 0
477 20250224 113500 10240389 568 568 568 568 0
478 20250224 113400 10240389 568 568 568 568 0
479 20250224 113300 10240389 568 568 568 568 0
480 20250224 113200 10240389 568 568 568 568 0
481 20250224 113100 10240389 568 568 568 568 0
482 20250224 113000 10240389 568 568 568 568 1
483 20250224 112900 10239821 566 566 566 566 40
484 20250224 112800 10217181 566 567 567 566 30
485 20250224 112700 10200191 565 567 567 565 29
486 20250224 112600 10183778 567 567 567 567 0
487 20250224 112500 10183778 567 567 567 567 0
488 20250224 112400 10183778 567 567 567 567 0
489 20250224 112300 10183778 567 567 567 567 1
490 20250224 112200 10183211 560 560 560 560 0
491 20250224 112100 10183211 560 563 563 560 4500
492 20250224 112000 7657206 567 567 567 567 0
493 20250224 111900 7657206 567 567 567 567 0
494 20250224 111800 7657206 567 567 567 567 0
495 20250224 111700 7657206 567 567 567 567 102
496 20250224 111600 7599372 567 567 567 567 898
497 20250224 111500 7090206 567 567 567 567 1000
498 20250224 111400 6523206 567 566 567 566 2000
499 20250224 111300 5389256 567 567 567 567 0
500 20250224 111200 5389256 567 567 567 567 0
501 20250224 111100 5389256 567 567 567 567 0
502 20250224 111000 5389256 567 567 567 567 0
503 20250224 110900 5389256 567 567 567 567 0
504 20250224 110800 5389256 567 567 567 567 0
505 20250224 110700 5389256 567 567 567 567 0
506 20250224 110600 5389256 567 567 567 567 0
507 20250224 110500 5389256 567 567 567 567 0
508 20250224 110400 5389256 567 567 567 567 0
509 20250224 110300 5389256 567 567 567 567 0
510 20250224 110200 5389256 567 567 567 567 0
511 20250224 110100 5389256 567 567 567 567 0
512 20250224 110000 5389256 567 567 567 567 0
513 20250224 105900 5389256 567 567 567 567 0
514 20250224 105800 5389256 567 567 567 567 0
515 20250224 105700 5389256 567 567 567 567 0
516 20250224 105600 5389256 567 567 567 567 0
517 20250224 105500 5389256 567 567 567 567 0
518 20250224 105400 5389256 567 567 567 567 0
519 20250224 105300 5389256 567 567 567 567 0
520 20250224 105200 5389256 567 567 567 567 0
521 20250224 105100 5389256 567 567 567 567 0
522 20250224 105000 5389256 567 567 567 567 0
523 20250224 104900 5389256 567 567 567 567 0
524 20250224 104800 5389256 567 567 567 567 0
525 20250224 104700 5389256 567 567 567 567 0
526 20250224 104600 5389256 567 567 567 567 0
527 20250224 104500 5389256 567 567 567 567 0
528 20250224 104400 5389256 567 567 567 567 0
529 20250224 104300 5389256 567 567 567 567 0
530 20250224 104200 5389256 567 567 567 567 0
531 20250224 104100 5389256 567 567 567 567 1
532 20250224 104000 5388689 560 565 565 560 4000
533 20250224 103900 3144284 565 566 566 565 1300
534 20250224 103800 2409573 566 566 566 566 0
535 20250224 103700 2409573 566 566 566 566 0
536 20250224 103600 2409573 566 566 566 566 0
537 20250224 103500 2409573 566 566 566 566 0
538 20250224 103400 2409573 566 566 566 566 0
539 20250224 103300 2409573 566 566 566 566 0
540 20250224 103200 2409573 566 566 566 566 0
541 20250224 103100 2409573 566 566 566 566 0
542 20250224 103000 2409573 566 565 566 565 169
543 20250224 102900 2314069 565 565 565 565 0
544 20250224 102800 2314069 565 565 565 565 1
545 20250224 102700 2313504 567 567 567 567 0
546 20250224 102600 2313504 567 567 567 567 0
547 20250224 102500 2313504 567 567 567 567 0
548 20250224 102400 2313504 567 567 567 567 0
549 20250224 102300 2313504 567 567 567 567 0
550 20250224 102200 2313504 567 567 567 567 0
551 20250224 102100 2313504 567 567 567 567 0
552 20250224 102000 2313504 567 567 567 567 0
553 20250224 101900 2313504 567 567 567 567 0
554 20250224 101800 2313504 567 567 567 567 0
555 20250224 101700 2313504 567 567 567 567 0
556 20250224 101600 2313504 567 567 567 567 0
557 20250224 101500 2313504 567 567 567 567 0
558 20250224 101400 2313504 567 566 567 566 10
559 20250224 101300 2307836 562 562 562 562 151
560 20250224 101200 2222974 569 569 569 569 0
561 20250224 101100 2222974 569 569 569 569 0
562 20250224 101000 2222974 569 569 569 569 0
563 20250224 100900 2222974 569 569 569 569 0
564 20250224 100800 2222974 569 569 569 569 0
565 20250224 100700 2222974 569 569 569 569 0
566 20250224 100600 2222974 569 569 569 569 0
567 20250224 100500 2222974 569 569 569 569 1
568 20250224 100400 2222405 570 570 570 570 0
569 20250224 100300 2222405 570 570 570 570 0
570 20250224 100200 2222405 570 570 570 570 0
571 20250224 100100 2222405 570 570 570 570 0
572 20250224 100000 2222405 570 570 570 570 0
573 20250224 095900 2222405 570 570 570 570 0
574 20250224 095800 2222405 570 570 570 570 0
575 20250224 095700 2222405 570 570 570 570 0
576 20250224 095600 2222405 570 570 570 570 0
577 20250224 095500 2222405 570 570 570 570 0
578 20250224 095400 2222405 570 570 570 570 0
579 20250224 095300 2222405 570 570 570 570 3
580 20250224 095200 2220695 570 569 570 569 115
581 20250224 095100 2155146 569 569 569 569 0
582 20250224 095000 2155146 569 569 569 569 11
583 20250224 094900 2148887 570 562 570 562 202
584 20250224 094800 2035247 562 562 562 562 100
585 20250224 094700 1979047 569 569 569 569 0
586 20250224 094600 1979047 569 569 569 569 0
587 20250224 094500 1979047 569 569 569 569 0
588 20250224 094400 1979047 569 569 569 569 0
589 20250224 094300 1979047 569 569 569 569 0
590 20250224 094200 1979047 569 569 569 569 0
591 20250224 094100 1979047 569 569 569 569 0
592 20250224 094000 1979047 569 569 569 569 50
593 20250224 093900 1950597 571 571 571 571 0
594 20250224 093800 1950597 571 571 571 571 0
595 20250224 093700 1950597 571 571 571 571 0
596 20250224 093600 1950597 571 571 571 571 1
597 20250224 093500 1950026 571 572 572 571 83
598 20250224 093400 1902632 571 572 572 571 1147
599 20250224 093300 1247036 574 574 574 574 0
600 20250224 093200 1247036 574 574 574 574 0
601 20250224 093100 1247036 574 574 574 574 0
602 20250224 093000 1247036 574 574 574 574 0
603 20250224 092900 1247036 574 574 574 574 0
604 20250224 092800 1247036 574 574 574 574 0
605 20250224 092700 1247036 574 574 574 574 300
606 20250224 092600 1074836 576 576 576 576 0
607 20250224 092500 1074836 576 576 576 576 0
608 20250224 092400 1074836 576 576 576 576 0
609 20250224 092300 1074836 576 576 576 576 0
610 20250224 092200 1074836 576 576 576 576 0
611 20250224 092100 1074836 576 576 576 576 0
612 20250224 092000 1074836 576 576 576 576 0
613 20250224 091900 1074836 576 576 576 576 0
614 20250224 091800 1074836 576 576 576 576 0
615 20250224 091700 1074836 576 576 576 576 0
616 20250224 091600 1074836 576 576 576 576 0
617 20250224 091500 1074836 576 576 576 576 0
618 20250224 091400 1074836 576 576 576 576 0
619 20250224 091300 1074836 576 576 576 576 0
620 20250224 091200 1074836 576 576 576 576 0
621 20250224 091100 1074836 576 576 576 576 0
622 20250224 091000 1074836 576 576 576 576 107
623 20250224 090900 1013204 576 576 576 576 0
624 20250224 090800 1013204 576 576 576 576 1
625 20250224 090700 1012628 576 576 576 576 684
626 20250224 090600 618644 576 576 576 576 968
627 20250224 090500 61076 576 576 576 576 86
628 20250224 090400 11540 577 577 577 577 0
629 20250224 090300 11540 577 577 577 577 0
630 20250224 090200 11540 577 577 577 577 0
631 20250224 090100 11540 577 577 577 577 0
632 20250224 090000 11540 577 577 577 577 20