Update 2025-02-24 2828 candle_min
This commit is contained in:
632
043370/min/candle-20250224.csv
Normal file
632
043370/min/candle-20250224.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193000,299004840,10610,10610,10610,10610,639
|
||||
20250224,192900,299004840,10610,10610,10610,10610,0
|
||||
20250224,192800,299004840,10610,10610,10610,10610,0
|
||||
20250224,192700,299004840,10610,10610,10610,10610,0
|
||||
20250224,192600,299004840,10610,10610,10610,10610,0
|
||||
20250224,192500,299004840,10610,10610,10610,10610,0
|
||||
20250224,192400,299004840,10610,10610,10610,10610,0
|
||||
20250224,192300,299004840,10610,10610,10610,10610,0
|
||||
20250224,192200,299004840,10610,10610,10610,10610,0
|
||||
20250224,192100,299004840,10610,10610,10610,10610,0
|
||||
20250224,192000,299004840,10610,10610,10610,10610,0
|
||||
20250224,191900,299004840,10610,10610,10610,10610,0
|
||||
20250224,191800,299004840,10610,10610,10610,10610,0
|
||||
20250224,191700,299004840,10610,10610,10610,10610,0
|
||||
20250224,191600,299004840,10610,10610,10610,10610,0
|
||||
20250224,191500,299004840,10610,10610,10610,10610,0
|
||||
20250224,191400,299004840,10610,10610,10610,10610,0
|
||||
20250224,191300,299004840,10610,10610,10610,10610,0
|
||||
20250224,191200,299004840,10610,10610,10610,10610,0
|
||||
20250224,191100,299004840,10610,10610,10610,10610,0
|
||||
20250224,191000,299004840,10610,10610,10610,10610,0
|
||||
20250224,190900,299004840,10610,10610,10610,10610,0
|
||||
20250224,190800,299004840,10610,10610,10610,10610,0
|
||||
20250224,190700,299004840,10610,10610,10610,10610,0
|
||||
20250224,190600,299004840,10610,10610,10610,10610,0
|
||||
20250224,190500,299004840,10610,10610,10610,10610,0
|
||||
20250224,190400,299004840,10610,10610,10610,10610,0
|
||||
20250224,190300,299004840,10610,10610,10610,10610,0
|
||||
20250224,190200,299004840,10610,10610,10610,10610,0
|
||||
20250224,190100,299004840,10610,10610,10610,10610,0
|
||||
20250224,190000,299004840,10610,10610,10610,10610,639
|
||||
20250224,185900,299004840,10610,10610,10610,10610,0
|
||||
20250224,185800,299004840,10610,10610,10610,10610,0
|
||||
20250224,185700,299004840,10610,10610,10610,10610,0
|
||||
20250224,185600,299004840,10610,10610,10610,10610,0
|
||||
20250224,185500,299004840,10610,10610,10610,10610,0
|
||||
20250224,185400,299004840,10610,10610,10610,10610,0
|
||||
20250224,185300,299004840,10610,10610,10610,10610,0
|
||||
20250224,185200,299004840,10610,10610,10610,10610,0
|
||||
20250224,185100,299004840,10610,10610,10610,10610,0
|
||||
20250224,185000,299004840,10610,10610,10610,10610,0
|
||||
20250224,184900,299004840,10610,10610,10610,10610,0
|
||||
20250224,184800,299004840,10610,10610,10610,10610,0
|
||||
20250224,184700,299004840,10610,10610,10610,10610,0
|
||||
20250224,184600,299004840,10610,10610,10610,10610,0
|
||||
20250224,184500,299004840,10610,10610,10610,10610,0
|
||||
20250224,184400,299004840,10610,10610,10610,10610,0
|
||||
20250224,184300,299004840,10610,10610,10610,10610,0
|
||||
20250224,184200,299004840,10610,10610,10610,10610,0
|
||||
20250224,184100,299004840,10610,10610,10610,10610,0
|
||||
20250224,184000,299004840,10610,10610,10610,10610,0
|
||||
20250224,183900,299004840,10610,10610,10610,10610,0
|
||||
20250224,183800,299004840,10610,10610,10610,10610,0
|
||||
20250224,183700,299004840,10610,10610,10610,10610,0
|
||||
20250224,183600,299004840,10610,10610,10610,10610,0
|
||||
20250224,183500,299004840,10610,10610,10610,10610,0
|
||||
20250224,183400,299004840,10610,10610,10610,10610,0
|
||||
20250224,183300,299004840,10610,10610,10610,10610,0
|
||||
20250224,183200,299004840,10610,10610,10610,10610,0
|
||||
20250224,183100,299004840,10610,10610,10610,10610,0
|
||||
20250224,183000,299004840,10610,10610,10610,10610,639
|
||||
20250224,182900,299004840,10610,10610,10610,10610,0
|
||||
20250224,182800,299004840,10610,10610,10610,10610,0
|
||||
20250224,182700,299004840,10610,10610,10610,10610,0
|
||||
20250224,182600,299004840,10610,10610,10610,10610,0
|
||||
20250224,182500,299004840,10610,10610,10610,10610,0
|
||||
20250224,182400,299004840,10610,10610,10610,10610,0
|
||||
20250224,182300,299004840,10610,10610,10610,10610,0
|
||||
20250224,182200,299004840,10610,10610,10610,10610,0
|
||||
20250224,182100,299004840,10610,10610,10610,10610,0
|
||||
20250224,182000,299004840,10610,10610,10610,10610,0
|
||||
20250224,181900,299004840,10610,10610,10610,10610,0
|
||||
20250224,181800,299004840,10610,10610,10610,10610,0
|
||||
20250224,181700,299004840,10610,10610,10610,10610,0
|
||||
20250224,181600,299004840,10610,10610,10610,10610,0
|
||||
20250224,181500,299004840,10610,10610,10610,10610,0
|
||||
20250224,181400,299004840,10610,10610,10610,10610,0
|
||||
20250224,181300,299004840,10610,10610,10610,10610,0
|
||||
20250224,181200,299004840,10610,10610,10610,10610,0
|
||||
20250224,181100,299004840,10610,10610,10610,10610,0
|
||||
20250224,181000,299004840,10610,10610,10610,10610,0
|
||||
20250224,180900,299004840,10610,10610,10610,10610,0
|
||||
20250224,180800,299004840,10610,10610,10610,10610,0
|
||||
20250224,180700,299004840,10610,10610,10610,10610,0
|
||||
20250224,180600,299004840,10610,10610,10610,10610,0
|
||||
20250224,180500,299004840,10610,10610,10610,10610,0
|
||||
20250224,180400,299004840,10610,10610,10610,10610,0
|
||||
20250224,180300,299004840,10610,10610,10610,10610,0
|
||||
20250224,180200,299004840,10610,10610,10610,10610,0
|
||||
20250224,180100,299004840,10610,10610,10610,10610,0
|
||||
20250224,180000,299004840,10610,10610,10610,10610,639
|
||||
20250224,175900,299004840,10610,10610,10610,10610,0
|
||||
20250224,175800,299004840,10610,10610,10610,10610,0
|
||||
20250224,175700,299004840,10610,10610,10610,10610,0
|
||||
20250224,175600,299004840,10610,10610,10610,10610,0
|
||||
20250224,175500,299004840,10610,10610,10610,10610,0
|
||||
20250224,175400,299004840,10610,10610,10610,10610,0
|
||||
20250224,175300,299004840,10610,10610,10610,10610,0
|
||||
20250224,175200,299004840,10610,10610,10610,10610,0
|
||||
20250224,175100,299004840,10610,10610,10610,10610,0
|
||||
20250224,175000,299004840,10610,10610,10610,10610,0
|
||||
20250224,174900,299004840,10610,10610,10610,10610,0
|
||||
20250224,174800,299004840,10610,10610,10610,10610,0
|
||||
20250224,174700,299004840,10610,10610,10610,10610,0
|
||||
20250224,174600,299004840,10610,10610,10610,10610,0
|
||||
20250224,174500,299004840,10610,10610,10610,10610,0
|
||||
20250224,174400,299004840,10610,10610,10610,10610,0
|
||||
20250224,174300,299004840,10610,10610,10610,10610,0
|
||||
20250224,174200,299004840,10610,10610,10610,10610,0
|
||||
20250224,174100,299004840,10610,10610,10610,10610,0
|
||||
20250224,174000,299004840,10610,10610,10610,10610,0
|
||||
20250224,173900,299004840,10610,10610,10610,10610,0
|
||||
20250224,173800,299004840,10610,10610,10610,10610,0
|
||||
20250224,173700,299004840,10610,10610,10610,10610,0
|
||||
20250224,173600,299004840,10610,10610,10610,10610,0
|
||||
20250224,173500,299004840,10610,10610,10610,10610,0
|
||||
20250224,173400,299004840,10610,10610,10610,10610,0
|
||||
20250224,173300,299004840,10610,10610,10610,10610,0
|
||||
20250224,173200,299004840,10610,10610,10610,10610,0
|
||||
20250224,173100,299004840,10610,10610,10610,10610,0
|
||||
20250224,173000,299004840,10610,10610,10610,10610,639
|
||||
20250224,172900,299004840,10610,10610,10610,10610,0
|
||||
20250224,172800,299004840,10610,10610,10610,10610,0
|
||||
20250224,172700,299004840,10610,10610,10610,10610,0
|
||||
20250224,172600,299004840,10610,10610,10610,10610,0
|
||||
20250224,172500,299004840,10610,10610,10610,10610,0
|
||||
20250224,172400,299004840,10610,10610,10610,10610,0
|
||||
20250224,172300,299004840,10610,10610,10610,10610,0
|
||||
20250224,172200,299004840,10610,10610,10610,10610,0
|
||||
20250224,172100,299004840,10610,10610,10610,10610,0
|
||||
20250224,172000,299004840,10610,10610,10610,10610,0
|
||||
20250224,171900,299004840,10610,10610,10610,10610,0
|
||||
20250224,171800,299004840,10610,10610,10610,10610,0
|
||||
20250224,171700,299004840,10610,10610,10610,10610,0
|
||||
20250224,171600,299004840,10610,10610,10610,10610,0
|
||||
20250224,171500,299004840,10610,10610,10610,10610,0
|
||||
20250224,171400,299004840,10610,10610,10610,10610,0
|
||||
20250224,171300,299004840,10610,10610,10610,10610,0
|
||||
20250224,171200,299004840,10610,10610,10610,10610,0
|
||||
20250224,171100,299004840,10610,10610,10610,10610,0
|
||||
20250224,171000,299004840,10610,10610,10610,10610,0
|
||||
20250224,170900,299004840,10610,10610,10610,10610,0
|
||||
20250224,170800,299004840,10610,10610,10610,10610,0
|
||||
20250224,170700,299004840,10610,10610,10610,10610,0
|
||||
20250224,170600,299004840,10610,10610,10610,10610,0
|
||||
20250224,170500,299004840,10610,10610,10610,10610,0
|
||||
20250224,170400,299004840,10610,10610,10610,10610,0
|
||||
20250224,170300,299004840,10610,10610,10610,10610,0
|
||||
20250224,170200,299004840,10610,10610,10610,10610,0
|
||||
20250224,170100,299004840,10610,10610,10610,10610,0
|
||||
20250224,170000,299004840,10610,10610,10610,10610,639
|
||||
20250224,165900,299004840,10610,10610,10610,10610,0
|
||||
20250224,165800,299004840,10610,10610,10610,10610,0
|
||||
20250224,165700,299004840,10610,10610,10610,10610,0
|
||||
20250224,165600,299004840,10610,10610,10610,10610,0
|
||||
20250224,165500,299004840,10610,10610,10610,10610,0
|
||||
20250224,165400,299004840,10610,10610,10610,10610,0
|
||||
20250224,165300,299004840,10610,10610,10610,10610,0
|
||||
20250224,165200,299004840,10610,10610,10610,10610,0
|
||||
20250224,165100,299004840,10610,10610,10610,10610,0
|
||||
20250224,165000,299004840,10610,10610,10610,10610,0
|
||||
20250224,164900,299004840,10610,10610,10610,10610,0
|
||||
20250224,164800,299004840,10610,10610,10610,10610,0
|
||||
20250224,164700,299004840,10610,10610,10610,10610,0
|
||||
20250224,164600,299004840,10610,10610,10610,10610,0
|
||||
20250224,164500,299004840,10610,10610,10610,10610,0
|
||||
20250224,164400,299004840,10610,10610,10610,10610,0
|
||||
20250224,164300,299004840,10610,10610,10610,10610,0
|
||||
20250224,164200,299004840,10610,10610,10610,10610,0
|
||||
20250224,164100,299004840,10610,10610,10610,10610,0
|
||||
20250224,164000,299004840,10610,10610,10610,10610,0
|
||||
20250224,163900,299004840,10610,10610,10610,10610,0
|
||||
20250224,163800,299004840,10610,10610,10610,10610,0
|
||||
20250224,163700,299004840,10610,10610,10610,10610,0
|
||||
20250224,163600,299004840,10610,10610,10610,10610,0
|
||||
20250224,163500,299004840,10610,10610,10610,10610,0
|
||||
20250224,163400,299004840,10610,10610,10610,10610,0
|
||||
20250224,163300,299004840,10610,10610,10610,10610,0
|
||||
20250224,163200,299004840,10610,10610,10610,10610,0
|
||||
20250224,163100,299004840,10610,10610,10610,10610,0
|
||||
20250224,163000,299004840,10610,10610,10610,10610,639
|
||||
20250224,162900,299004840,10610,10610,10610,10610,0
|
||||
20250224,162800,299004840,10610,10610,10610,10610,0
|
||||
20250224,162700,299004840,10610,10610,10610,10610,0
|
||||
20250224,162600,299004840,10610,10610,10610,10610,0
|
||||
20250224,162500,299004840,10610,10610,10610,10610,0
|
||||
20250224,162400,299004840,10610,10610,10610,10610,0
|
||||
20250224,162300,299004840,10610,10610,10610,10610,0
|
||||
20250224,162200,299004840,10610,10610,10610,10610,0
|
||||
20250224,162100,299004840,10610,10610,10610,10610,0
|
||||
20250224,162000,299004840,10610,10610,10610,10610,0
|
||||
20250224,161900,299004840,10610,10610,10610,10610,0
|
||||
20250224,161800,299004840,10610,10610,10610,10610,0
|
||||
20250224,161700,299004840,10610,10610,10610,10610,0
|
||||
20250224,161600,299004840,10610,10610,10610,10610,0
|
||||
20250224,161500,299004840,10610,10610,10610,10610,0
|
||||
20250224,161400,299004840,10610,10610,10610,10610,0
|
||||
20250224,161300,299004840,10610,10610,10610,10610,0
|
||||
20250224,161200,299004840,10610,10610,10610,10610,0
|
||||
20250224,161100,299004840,10610,10610,10610,10610,0
|
||||
20250224,161000,299004840,10610,10610,10610,10610,0
|
||||
20250224,160900,299004840,10610,10610,10610,10610,0
|
||||
20250224,160800,299004840,10610,10610,10610,10610,0
|
||||
20250224,160700,299004840,10610,10610,10610,10610,0
|
||||
20250224,160600,299004840,10610,10610,10610,10610,0
|
||||
20250224,160500,299004840,10610,10610,10610,10610,0
|
||||
20250224,160400,299004840,10610,10610,10610,10610,0
|
||||
20250224,160300,299004840,10610,10610,10610,10610,0
|
||||
20250224,160200,299004840,10610,10610,10610,10610,0
|
||||
20250224,160100,299004840,10610,10610,10610,10610,0
|
||||
20250224,160000,299004840,10610,10610,10610,10610,639
|
||||
20250224,155900,299004840,10610,10610,10610,10610,0
|
||||
20250224,155800,299004840,10610,10610,10610,10610,0
|
||||
20250224,155700,299004840,10610,10610,10610,10610,0
|
||||
20250224,155600,299004840,10610,10610,10610,10610,0
|
||||
20250224,155500,299004840,10610,10610,10610,10610,0
|
||||
20250224,155400,299004840,10610,10610,10610,10610,0
|
||||
20250224,155300,299004840,10610,10610,10610,10610,0
|
||||
20250224,155200,299004840,10610,10610,10610,10610,0
|
||||
20250224,155100,299004840,10610,10610,10610,10610,0
|
||||
20250224,155000,299004840,10610,10610,10610,10610,0
|
||||
20250224,154900,299004840,10610,10610,10610,10610,0
|
||||
20250224,154800,299004840,10610,10610,10610,10610,0
|
||||
20250224,154700,299004840,10610,10610,10610,10610,0
|
||||
20250224,154600,299004840,10610,10610,10610,10610,0
|
||||
20250224,154500,299004840,10610,10610,10610,10610,0
|
||||
20250224,154400,299004840,10610,10610,10610,10610,0
|
||||
20250224,154300,299004840,10610,10610,10610,10610,0
|
||||
20250224,154200,299004840,10610,10610,10610,10610,0
|
||||
20250224,154100,299004840,10610,10610,10610,10610,0
|
||||
20250224,154000,299004840,10610,10610,10610,10610,0
|
||||
20250224,153900,299004840,10610,10610,10610,10610,0
|
||||
20250224,153800,299004840,10610,10610,10610,10610,0
|
||||
20250224,153700,299004840,10610,10610,10610,10610,0
|
||||
20250224,153600,299004840,10610,10610,10610,10610,0
|
||||
20250224,153500,299004840,10610,10610,10610,10610,0
|
||||
20250224,153400,299004840,10610,10610,10610,10610,0
|
||||
20250224,153300,299004840,10610,10610,10610,10610,0
|
||||
20250224,153200,299004840,10610,10610,10610,10610,0
|
||||
20250224,153100,299004840,10610,10610,10610,10610,0
|
||||
20250224,153000,299004840,10610,10610,10610,10610,1278
|
||||
20250224,152900,292225050,10600,10600,10600,10600,0
|
||||
20250224,152800,292225050,10600,10600,10600,10600,0
|
||||
20250224,152700,292225050,10600,10600,10600,10600,0
|
||||
20250224,152600,292225050,10600,10600,10600,10600,0
|
||||
20250224,152500,292225050,10600,10600,10600,10600,0
|
||||
20250224,152400,292225050,10600,10600,10600,10600,0
|
||||
20250224,152300,292225050,10600,10600,10600,10600,0
|
||||
20250224,152200,292225050,10600,10600,10600,10600,0
|
||||
20250224,152100,292225050,10600,10600,10600,10600,0
|
||||
20250224,152000,292225050,10600,10600,10600,10600,0
|
||||
20250224,151900,292225050,10600,10590,10600,10580,43
|
||||
20250224,151800,291770010,10590,10590,10590,10590,0
|
||||
20250224,151700,291770010,10590,10600,10600,10590,123
|
||||
20250224,151600,290466260,10600,10590,10600,10590,3
|
||||
20250224,151500,290434470,10590,10590,10590,10590,109
|
||||
20250224,151400,289280160,10590,10590,10590,10590,0
|
||||
20250224,151300,289280160,10590,10590,10590,10590,2
|
||||
20250224,151200,289258980,10590,10590,10590,10590,200
|
||||
20250224,151100,287140980,10590,10590,10590,10590,0
|
||||
20250224,151000,287140980,10590,10580,10590,10580,3
|
||||
20250224,150900,287109220,10590,10590,10590,10590,1
|
||||
20250224,150800,287098630,10580,10580,10580,10580,0
|
||||
20250224,150700,287098630,10580,10580,10580,10580,0
|
||||
20250224,150600,287098630,10580,10580,10580,10580,0
|
||||
20250224,150500,287098630,10580,10580,10580,10580,0
|
||||
20250224,150400,287098630,10580,10580,10580,10580,30
|
||||
20250224,150300,286781230,10580,10580,10580,10580,8
|
||||
20250224,150200,286696590,10580,10580,10580,10580,1
|
||||
20250224,150100,286686010,10590,10590,10590,10590,0
|
||||
20250224,150000,286686010,10590,10590,10590,10590,0
|
||||
20250224,145900,286686010,10590,10590,10590,10590,0
|
||||
20250224,145800,286686010,10590,10590,10590,10590,0
|
||||
20250224,145700,286686010,10590,10590,10590,10590,25
|
||||
20250224,145600,286421260,10600,10600,10600,10600,0
|
||||
20250224,145500,286421260,10600,10600,10600,10600,0
|
||||
20250224,145400,286421260,10600,10600,10600,10600,0
|
||||
20250224,145300,286421260,10600,10600,10600,10600,0
|
||||
20250224,145200,286421260,10600,10600,10600,10600,400
|
||||
20250224,145100,282181260,10600,10600,10600,10600,0
|
||||
20250224,145000,282181260,10600,10630,10630,10600,17
|
||||
20250224,144900,282001030,10620,10630,10630,10620,1263
|
||||
20250224,144800,268587960,10620,10620,10620,10620,21
|
||||
20250224,144700,268364940,10620,10610,10620,10610,255
|
||||
20250224,144600,265658140,10600,10580,10600,10580,438
|
||||
20250224,144500,261017610,10580,10580,10580,10580,1
|
||||
20250224,144400,261007030,10550,10550,10550,10550,0
|
||||
20250224,144300,261007030,10550,10580,10580,10550,166
|
||||
20250224,144200,259252560,10580,10560,10580,10560,663
|
||||
20250224,144100,252248980,10560,10560,10560,10560,0
|
||||
20250224,144000,252248980,10560,10550,10560,10550,160
|
||||
20250224,143900,250559580,10550,10550,10550,10550,150
|
||||
20250224,143800,248977080,10560,10560,10560,10560,0
|
||||
20250224,143700,248977080,10560,10560,10560,10560,100
|
||||
20250224,143600,247921080,10560,10560,10560,10560,50
|
||||
20250224,143500,247393080,10540,10540,10540,10540,148
|
||||
20250224,143400,245833160,10540,10540,10540,10540,0
|
||||
20250224,143300,245833160,10540,10540,10540,10540,0
|
||||
20250224,143200,245833160,10540,10540,10540,10540,0
|
||||
20250224,143100,245833160,10540,10540,10540,10540,0
|
||||
20250224,143000,245833160,10540,10540,10540,10540,0
|
||||
20250224,142900,245833160,10540,10540,10540,10540,2
|
||||
20250224,142800,245812080,10560,10560,10560,10560,100
|
||||
20250224,142700,244756080,10550,10550,10550,10550,3
|
||||
20250224,142600,244724430,10540,10540,10540,10540,77
|
||||
20250224,142500,243912850,10540,10540,10540,10540,28
|
||||
20250224,142400,243617730,10520,10520,10520,10520,0
|
||||
20250224,142300,243617730,10520,10520,10520,10520,162
|
||||
20250224,142200,241913490,10510,10510,10510,10510,0
|
||||
20250224,142100,241913490,10510,10510,10510,10510,0
|
||||
20250224,142000,241913490,10510,10520,10520,10510,996
|
||||
20250224,141900,231444410,10520,10520,10520,10520,0
|
||||
20250224,141800,231444410,10520,10520,10520,10520,1
|
||||
20250224,141700,231433890,10530,10530,10530,10530,1
|
||||
20250224,141600,231423360,10540,10540,10540,10540,0
|
||||
20250224,141500,231423360,10540,10540,10540,10540,0
|
||||
20250224,141400,231423360,10540,10540,10540,10540,0
|
||||
20250224,141300,231423360,10540,10540,10540,10540,2
|
||||
20250224,141200,231402280,10540,10540,10540,10540,0
|
||||
20250224,141100,231402280,10540,10540,10540,10540,0
|
||||
20250224,141000,231402280,10540,10540,10540,10540,0
|
||||
20250224,140900,231402280,10540,10540,10540,10540,0
|
||||
20250224,140800,231402280,10540,10530,10540,10520,385
|
||||
20250224,140700,227351130,10540,10540,10540,10540,0
|
||||
20250224,140600,227351130,10540,10540,10540,10540,0
|
||||
20250224,140500,227351130,10540,10530,10540,10530,2
|
||||
20250224,140400,227330060,10540,10540,10540,10540,0
|
||||
20250224,140300,227330060,10540,10530,10540,10530,3
|
||||
20250224,140200,227298450,10530,10530,10530,10530,10
|
||||
20250224,140100,227193150,10540,10540,10540,10540,11
|
||||
20250224,140000,227077210,10530,10550,10550,10530,209
|
||||
20250224,135900,224875840,10540,10560,10560,10540,383
|
||||
20250224,135800,220836830,10560,10560,10560,10560,0
|
||||
20250224,135700,220836830,10560,10560,10560,10560,2
|
||||
20250224,135600,220815710,10550,10550,10550,10550,0
|
||||
20250224,135500,220815710,10550,10550,10550,10550,0
|
||||
20250224,135400,220815710,10550,10550,10550,10550,0
|
||||
20250224,135300,220815710,10550,10550,10550,10550,0
|
||||
20250224,135200,220815710,10550,10550,10550,10550,0
|
||||
20250224,135100,220815710,10550,10550,10550,10550,5
|
||||
20250224,135000,220762960,10560,10560,10560,10560,280
|
||||
20250224,134900,217806160,10560,10560,10560,10560,0
|
||||
20250224,134800,217806160,10560,10560,10560,10560,0
|
||||
20250224,134700,217806160,10560,10560,10560,10560,0
|
||||
20250224,134600,217806160,10560,10560,10560,10560,3
|
||||
20250224,134500,217774480,10560,10560,10560,10560,0
|
||||
20250224,134400,217774480,10560,10560,10560,10560,2
|
||||
20250224,134300,217753360,10550,10550,10550,10550,10
|
||||
20250224,134200,217647860,10550,10550,10550,10550,0
|
||||
20250224,134100,217647860,10550,10550,10550,10550,0
|
||||
20250224,134000,217647860,10550,10550,10550,10550,0
|
||||
20250224,133900,217647860,10550,10550,10550,10550,0
|
||||
20250224,133800,217647860,10550,10550,10550,10550,428
|
||||
20250224,133700,213132460,10540,10540,10540,10540,0
|
||||
20250224,133600,213132460,10540,10540,10540,10540,0
|
||||
20250224,133500,213132460,10540,10540,10540,10540,0
|
||||
20250224,133400,213132460,10540,10540,10540,10540,0
|
||||
20250224,133300,213132460,10540,10540,10540,10540,0
|
||||
20250224,133200,213132460,10540,10540,10540,10540,0
|
||||
20250224,133100,213132460,10540,10540,10540,10540,0
|
||||
20250224,133000,213132460,10540,10540,10540,10540,0
|
||||
20250224,132900,213132460,10540,10540,10540,10540,2
|
||||
20250224,132800,213111380,10540,10540,10540,10540,0
|
||||
20250224,132700,213111380,10540,10540,10540,10540,0
|
||||
20250224,132600,213111380,10540,10540,10540,10540,0
|
||||
20250224,132500,213111380,10540,10540,10540,10540,0
|
||||
20250224,132400,213111380,10540,10540,10540,10540,4
|
||||
20250224,132300,213069220,10550,10550,10550,10550,0
|
||||
20250224,132200,213069220,10550,10550,10550,10550,0
|
||||
20250224,132100,213069220,10550,10550,10550,10550,0
|
||||
20250224,132000,213069220,10550,10550,10550,10550,0
|
||||
20250224,131900,213069220,10550,10550,10550,10550,0
|
||||
20250224,131800,213069220,10550,10550,10550,10550,0
|
||||
20250224,131700,213069220,10550,10550,10550,10550,0
|
||||
20250224,131600,213069220,10550,10550,10550,10550,23
|
||||
20250224,131500,212826570,10540,10540,10540,10540,0
|
||||
20250224,131400,212826570,10540,10540,10540,10540,0
|
||||
20250224,131300,212826570,10540,10540,10540,10540,2
|
||||
20250224,131200,212805490,10540,10540,10540,10540,0
|
||||
20250224,131100,212805490,10540,10540,10540,10540,0
|
||||
20250224,131000,212805490,10540,10540,10540,10540,2
|
||||
20250224,130900,212784410,10540,10540,10540,10540,0
|
||||
20250224,130800,212784410,10540,10540,10540,10540,0
|
||||
20250224,130700,212784410,10540,10540,10540,10540,0
|
||||
20250224,130600,212784410,10540,10540,10540,10540,0
|
||||
20250224,130500,212784410,10540,10540,10540,10540,0
|
||||
20250224,130400,212784410,10540,10540,10540,10540,41
|
||||
20250224,130300,212352270,10550,10550,10550,10550,0
|
||||
20250224,130200,212352270,10550,10550,10550,10550,1
|
||||
20250224,130100,212341720,10540,10540,10540,10540,0
|
||||
20250224,130000,212341720,10540,10540,10540,10540,1
|
||||
20250224,125900,212331180,10540,10540,10540,10540,5
|
||||
20250224,125800,212278480,10550,10550,10550,10550,0
|
||||
20250224,125700,212278480,10550,10550,10550,10550,0
|
||||
20250224,125600,212278480,10550,10550,10550,10550,0
|
||||
20250224,125500,212278480,10550,10550,10550,10550,0
|
||||
20250224,125400,212278480,10550,10550,10550,10550,0
|
||||
20250224,125300,212278480,10550,10550,10550,10550,0
|
||||
20250224,125200,212278480,10550,10550,10550,10550,0
|
||||
20250224,125100,212278480,10550,10550,10550,10550,1
|
||||
20250224,125000,212267930,10540,10540,10540,10540,0
|
||||
20250224,124900,212267930,10540,10540,10540,10540,0
|
||||
20250224,124800,212267930,10540,10540,10540,10540,7
|
||||
20250224,124700,212194150,10540,10540,10540,10540,0
|
||||
20250224,124600,212194150,10540,10540,10540,10540,0
|
||||
20250224,124500,212194150,10540,10540,10540,10540,0
|
||||
20250224,124400,212194150,10540,10540,10540,10540,0
|
||||
20250224,124300,212194150,10540,10540,10540,10540,0
|
||||
20250224,124200,212194150,10540,10540,10540,10540,0
|
||||
20250224,124100,212194150,10540,10540,10540,10540,0
|
||||
20250224,124000,212194150,10540,10540,10540,10540,66
|
||||
20250224,123900,211498510,10540,10550,10550,10540,378
|
||||
20250224,123800,207512190,10550,10550,10550,10550,0
|
||||
20250224,123700,207512190,10550,10550,10550,10550,0
|
||||
20250224,123600,207512190,10550,10550,10550,10550,32
|
||||
20250224,123500,207174590,10550,10550,10550,10550,10
|
||||
20250224,123400,207069090,10550,10550,10550,10550,0
|
||||
20250224,123300,207069090,10550,10550,10550,10550,0
|
||||
20250224,123200,207069090,10550,10550,10550,10550,0
|
||||
20250224,123100,207069090,10550,10560,10560,10550,180
|
||||
20250224,123000,205169430,10560,10560,10560,10560,0
|
||||
20250224,122900,205169430,10560,10570,10570,10560,100
|
||||
20250224,122800,204112890,10560,10600,10600,10560,753
|
||||
20250224,122700,196148320,10620,10620,10620,10620,0
|
||||
20250224,122600,196148320,10620,10620,10620,10620,0
|
||||
20250224,122500,196148320,10620,10620,10620,10620,0
|
||||
20250224,122400,196148320,10620,10610,10620,10610,25
|
||||
20250224,122300,195882980,10610,10610,10610,10610,0
|
||||
20250224,122200,195882980,10610,10610,10610,10610,0
|
||||
20250224,122100,195882980,10610,10610,10610,10610,200
|
||||
20250224,122000,193760980,10610,10610,10610,10610,0
|
||||
20250224,121900,193760980,10610,10610,10610,10610,100
|
||||
20250224,121800,192699980,10610,10610,10610,10610,100
|
||||
20250224,121700,191638980,10610,10610,10610,10610,100
|
||||
20250224,121600,190577980,10610,10610,10610,10610,120
|
||||
20250224,121500,189304780,10610,10600,10610,10600,32
|
||||
20250224,121400,188965560,10610,10610,10620,10610,89
|
||||
20250224,121300,188021040,10600,10590,10600,10590,2361
|
||||
20250224,121200,163017830,10590,10590,10590,10590,913
|
||||
20250224,121100,153349160,10590,10580,10590,10580,609
|
||||
20250224,121000,146899940,10590,10580,10590,10580,126
|
||||
20250224,120900,145565860,10580,10580,10580,10580,18
|
||||
20250224,120800,145375420,10580,10580,10580,10580,100
|
||||
20250224,120700,144317420,10550,10550,10550,10550,0
|
||||
20250224,120600,144317420,10550,10550,10550,10550,0
|
||||
20250224,120500,144317420,10550,10550,10550,10550,0
|
||||
20250224,120400,144317420,10550,10550,10550,10550,0
|
||||
20250224,120300,144317420,10550,10550,10550,10550,437
|
||||
20250224,120200,139707070,10550,10550,10550,10550,2
|
||||
20250224,120100,139685970,10550,10560,10560,10550,100
|
||||
20250224,120000,138630680,10560,10560,10560,10560,1
|
||||
20250224,115900,138620120,10550,10550,10550,10550,0
|
||||
20250224,115800,138620120,10550,10550,10550,10550,0
|
||||
20250224,115700,138620120,10550,10580,10580,10550,239
|
||||
20250224,115600,136096890,10580,10580,10580,10580,9
|
||||
20250224,115500,136001670,10580,10580,10580,10580,10
|
||||
20250224,115400,135895870,10580,10580,10580,10580,104
|
||||
20250224,115300,134795550,10570,10580,10580,10570,7
|
||||
20250224,115200,134721540,10570,10580,10580,10570,14
|
||||
20250224,115100,134573450,10570,10570,10570,10570,3
|
||||
20250224,115000,134541740,10570,10580,10580,10570,148
|
||||
20250224,114900,132976880,10570,10560,10570,10560,43
|
||||
20250224,114800,132522680,10560,10550,10560,10550,199
|
||||
20250224,114700,130421250,10560,10560,10560,10560,10
|
||||
20250224,114600,130315650,10560,10560,10560,10540,19
|
||||
20250224,114500,130115050,10560,10560,10560,10560,13
|
||||
20250224,114400,129977770,10560,10560,10560,10560,5
|
||||
20250224,114300,129924970,10560,10550,10560,10550,30
|
||||
20250224,114200,129608180,10560,10550,10560,10550,25
|
||||
20250224,114100,129344280,10550,10550,10550,10550,0
|
||||
20250224,114000,129344280,10550,10540,10550,10540,66
|
||||
20250224,113900,128647990,10550,10560,10560,10550,10
|
||||
20250224,113800,128542440,10560,10560,10560,10560,4
|
||||
20250224,113700,128500200,10560,10560,10560,10560,6
|
||||
20250224,113600,128436840,10560,10550,10560,10550,6
|
||||
20250224,113500,128373530,10560,10560,10560,10560,11
|
||||
20250224,113400,128257370,10560,10560,10560,10560,8
|
||||
20250224,113300,128172890,10560,10560,10560,10560,5
|
||||
20250224,113200,128120090,10550,10550,10550,10550,0
|
||||
20250224,113100,128120090,10550,10550,10550,10550,12
|
||||
20250224,113000,127993490,10550,10560,10560,10550,67
|
||||
20250224,112900,127286540,10580,10570,10580,10570,6
|
||||
20250224,112800,127223070,10580,10580,10580,10580,5
|
||||
20250224,112700,127170170,10580,10580,10590,10580,135
|
||||
20250224,112600,125741680,10580,10580,10580,10580,100
|
||||
20250224,112500,124683680,10570,10550,10570,10550,80
|
||||
20250224,112400,123838380,10560,10570,10570,10560,66
|
||||
20250224,112300,123141320,10560,10560,10570,10560,217
|
||||
20250224,112200,120847900,10560,10560,10560,10560,5
|
||||
20250224,112100,120795100,10550,10550,10550,10550,1
|
||||
20250224,112000,120784550,10550,10550,10550,10550,55
|
||||
20250224,111900,120204300,10550,10550,10550,10550,6
|
||||
20250224,111800,120141000,10550,10550,10550,10550,6
|
||||
20250224,111700,120077700,10550,10540,10550,10540,54
|
||||
20250224,111600,119508320,10540,10540,10540,10540,14
|
||||
20250224,111500,119360760,10540,10540,10540,10540,5
|
||||
20250224,111400,119308060,10520,10520,10550,10520,18
|
||||
20250224,111300,119118280,10520,10520,10520,10520,0
|
||||
20250224,111200,119118280,10520,10550,10550,10520,33
|
||||
20250224,111100,118770970,10560,10550,10570,10550,105
|
||||
20250224,111000,117662790,10550,10550,10550,10550,4
|
||||
20250224,110900,117620590,10550,10550,10550,10550,12
|
||||
20250224,110800,117493990,10550,10550,10550,10550,11
|
||||
20250224,110700,117377940,10510,10550,10550,10510,40
|
||||
20250224,110600,116957180,10550,10550,10550,10550,5
|
||||
20250224,110500,116904430,10510,10510,10510,10510,0
|
||||
20250224,110400,116904430,10510,10540,10540,10510,1163
|
||||
20250224,110300,104650970,10560,10570,10570,10560,10
|
||||
20250224,110200,104545320,10560,10560,10560,10560,87
|
||||
20250224,110100,103626600,10540,10510,10540,10510,73
|
||||
20250224,110000,102859050,10500,10500,10500,10500,224
|
||||
20250224,105900,100507050,10500,10490,10500,10490,151
|
||||
20250224,105800,98922670,10500,10500,10500,10500,5
|
||||
20250224,105700,98870170,10500,10510,10510,10500,10
|
||||
20250224,105600,98765120,10520,10520,10520,10520,7
|
||||
20250224,105500,98691480,10530,10530,10530,10530,13
|
||||
20250224,105400,98554590,10500,10500,10500,10500,122
|
||||
20250224,105300,97273590,10490,10580,10580,10490,195
|
||||
20250224,105200,95227390,10540,10570,10580,10540,240
|
||||
20250224,105100,92693020,10540,10490,10820,10470,2180
|
||||
20250224,105000,69503210,10510,10500,10510,10500,64
|
||||
20250224,104900,68830590,10500,10490,10500,10490,21
|
||||
20250224,104800,68610160,10490,10490,10490,10490,16
|
||||
20250224,104700,68442320,10480,10480,10480,10480,0
|
||||
20250224,104600,68442320,10480,10480,10480,10480,56
|
||||
20250224,104500,67855440,10480,10480,10480,10480,5
|
||||
20250224,104400,67803040,10480,10480,10480,10480,5
|
||||
20250224,104300,67750640,10480,10480,10480,10480,9
|
||||
20250224,104200,67656320,10480,10480,10480,10480,25
|
||||
20250224,104100,67394320,10470,10470,10470,10470,5
|
||||
20250224,104000,67341970,10470,10470,10470,10470,0
|
||||
20250224,103900,67341970,10470,10470,10470,10470,0
|
||||
20250224,103800,67341970,10470,10470,10470,10470,0
|
||||
20250224,103700,67341970,10470,10470,10470,10470,0
|
||||
20250224,103600,67341970,10470,10440,10470,10440,77
|
||||
20250224,103500,66538000,10470,10470,10470,10470,1
|
||||
20250224,103400,66527530,10470,10480,10480,10470,8
|
||||
20250224,103300,66443760,10460,10460,10460,10460,0
|
||||
20250224,103200,66443760,10460,10460,10460,10460,0
|
||||
20250224,103100,66443760,10460,10460,10460,10460,0
|
||||
20250224,103000,66443760,10460,10460,10460,10460,20
|
||||
20250224,102900,66234560,10450,10450,10450,10450,22
|
||||
20250224,102800,66004660,10430,10430,10430,10430,80
|
||||
20250224,102700,65170260,10440,10440,10440,10440,2
|
||||
20250224,102600,65149380,10420,10420,10420,10420,110
|
||||
20250224,102500,64003180,10420,10420,10420,10420,61
|
||||
20250224,102400,63367560,10420,10420,10420,10420,59
|
||||
20250224,102300,62752780,10420,10430,10430,10420,535
|
||||
20250224,102200,57172930,10420,10420,10420,10420,0
|
||||
20250224,102100,57172930,10420,10420,10420,10420,0
|
||||
20250224,102000,57172930,10420,10420,10420,10420,25
|
||||
20250224,101900,56912430,10420,10410,10420,10410,21
|
||||
20250224,101800,56693810,10400,10400,10400,10400,0
|
||||
20250224,101700,56693810,10400,10400,10400,10400,0
|
||||
20250224,101600,56693810,10400,10390,10400,10390,81
|
||||
20250224,101500,55851850,10380,10380,10380,10380,44
|
||||
20250224,101400,55395130,10370,10370,10370,10370,0
|
||||
20250224,101300,55395130,10370,10370,10370,10370,20
|
||||
20250224,101200,55187730,10370,10370,10370,10370,0
|
||||
20250224,101100,55187730,10370,10370,10370,10370,0
|
||||
20250224,101000,55187730,10370,10370,10370,10370,0
|
||||
20250224,100900,55187730,10370,10370,10370,10370,1
|
||||
20250224,100800,55177360,10360,10360,10360,10360,0
|
||||
20250224,100700,55177360,10360,10360,10360,10360,0
|
||||
20250224,100600,55177360,10360,10360,10360,10360,7
|
||||
20250224,100500,55104840,10360,10360,10360,10360,38
|
||||
20250224,100400,54711160,10330,10330,10330,10330,0
|
||||
20250224,100300,54711160,10330,10330,10330,10330,0
|
||||
20250224,100200,54711160,10330,10330,10330,10330,0
|
||||
20250224,100100,54711160,10330,10330,10330,10330,0
|
||||
20250224,100000,54711160,10330,10330,10330,10330,0
|
||||
20250224,095900,54711160,10330,10330,10330,10330,0
|
||||
20250224,095800,54711160,10330,10330,10330,10330,0
|
||||
20250224,095700,54711160,10330,10330,10330,10330,0
|
||||
20250224,095600,54711160,10330,10330,10330,10330,0
|
||||
20250224,095500,54711160,10330,10330,10330,10330,0
|
||||
20250224,095400,54711160,10330,10330,10330,10330,0
|
||||
20250224,095300,54711160,10330,10330,10330,10330,50
|
||||
20250224,095200,54194660,10360,10360,10360,10360,9
|
||||
20250224,095100,54101420,10360,10360,10360,10360,1
|
||||
20250224,095000,54091060,10320,10320,10320,10320,0
|
||||
20250224,094900,54091060,10320,10320,10320,10320,0
|
||||
20250224,094800,54091060,10320,10320,10320,10320,0
|
||||
20250224,094700,54091060,10320,10320,10320,10320,0
|
||||
20250224,094600,54091060,10320,10320,10320,10320,0
|
||||
20250224,094500,54091060,10320,10320,10320,10320,0
|
||||
20250224,094400,54091060,10320,10330,10330,10320,14
|
||||
20250224,094300,53946520,10330,10340,10340,10330,202
|
||||
20250224,094200,51858070,10340,10350,10350,10340,327
|
||||
20250224,094100,48473880,10350,10350,10350,10350,22
|
||||
20250224,094000,48246180,10430,10430,10430,10430,0
|
||||
20250224,093900,48246180,10430,10390,10430,10390,192
|
||||
20250224,093800,46248110,10380,10380,10380,10380,0
|
||||
20250224,093700,46248110,10380,10380,10380,10380,402
|
||||
20250224,093600,42075350,10350,10370,10370,10350,147
|
||||
20250224,093500,40552720,10370,10370,10370,10370,0
|
||||
20250224,093400,40552720,10370,10370,10370,10370,0
|
||||
20250224,093300,40552720,10370,10370,10370,10370,54
|
||||
20250224,093200,39992740,10330,10330,10330,10330,0
|
||||
20250224,093100,39992740,10330,10330,10340,10330,404
|
||||
20250224,093000,35818410,10330,10340,10370,10330,24
|
||||
20250224,092900,35569710,10380,10380,10380,10380,0
|
||||
20250224,092800,35569710,10380,10380,10380,10380,0
|
||||
20250224,092700,35569710,10380,10380,10380,10380,0
|
||||
20250224,092600,35569710,10380,10380,10380,10380,0
|
||||
20250224,092500,35569710,10380,10380,10380,10380,0
|
||||
20250224,092400,35569710,10380,10380,10380,10380,8
|
||||
20250224,092300,35486670,10380,10370,10380,10370,100
|
||||
20250224,092200,34448740,10360,10360,10360,10360,0
|
||||
20250224,092100,34448740,10360,10360,10360,10360,297
|
||||
20250224,092000,31371820,10360,10360,10360,10360,0
|
||||
20250224,091900,31371820,10360,10360,10360,10360,0
|
||||
20250224,091800,31371820,10360,10360,10360,10360,7
|
||||
20250224,091700,31299300,10330,10330,10330,10330,20
|
||||
20250224,091600,31092700,10320,10320,10320,10320,0
|
||||
20250224,091500,31092700,10320,10320,10320,10320,0
|
||||
20250224,091400,31092700,10320,10320,10320,10320,111
|
||||
20250224,091300,29947180,10300,10310,10310,10300,433
|
||||
20250224,091200,25484250,10310,10310,10310,10310,21
|
||||
20250224,091100,25267740,10320,10340,10340,10320,383
|
||||
20250224,091000,21313150,10340,10360,10360,10340,50
|
||||
20250224,090900,20796090,10360,10360,10360,10360,1
|
||||
20250224,090800,20785730,10360,10360,10360,10360,60
|
||||
20250224,090700,20164130,10360,10360,10360,10360,0
|
||||
20250224,090600,20164130,10360,10380,10380,10360,126
|
||||
20250224,090500,18856370,10380,10370,10380,10370,20
|
||||
20250224,090400,18648860,10330,10350,10350,10330,443
|
||||
20250224,090300,14065320,10350,10400,10400,10350,324
|
||||
20250224,090200,10703290,10410,10420,10420,10410,174
|
||||
20250224,090100,8891090,10420,10460,10460,10410,287
|
||||
20250224,090000,5895650,10480,10450,10480,10450,560
|
||||
|
Reference in New Issue
Block a user