Update 2025-02-24 2828 candle_min
This commit is contained in:
632
044180/min/candle-20250224.csv
Normal file
632
044180/min/candle-20250224.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193000,156767783,458,458,458,458,5007
|
||||
20250224,192900,156767783,458,458,458,458,0
|
||||
20250224,192800,156767783,458,458,458,458,0
|
||||
20250224,192700,156767783,458,458,458,458,0
|
||||
20250224,192600,156767783,458,458,458,458,0
|
||||
20250224,192500,156767783,458,458,458,458,0
|
||||
20250224,192400,156767783,458,458,458,458,0
|
||||
20250224,192300,156767783,458,458,458,458,0
|
||||
20250224,192200,156767783,458,458,458,458,0
|
||||
20250224,192100,156767783,458,458,458,458,0
|
||||
20250224,192000,156767783,458,458,458,458,0
|
||||
20250224,191900,156767783,458,458,458,458,0
|
||||
20250224,191800,156767783,458,458,458,458,0
|
||||
20250224,191700,156767783,458,458,458,458,0
|
||||
20250224,191600,156767783,458,458,458,458,0
|
||||
20250224,191500,156767783,458,458,458,458,0
|
||||
20250224,191400,156767783,458,458,458,458,0
|
||||
20250224,191300,156767783,458,458,458,458,0
|
||||
20250224,191200,156767783,458,458,458,458,0
|
||||
20250224,191100,156767783,458,458,458,458,0
|
||||
20250224,191000,156767783,458,458,458,458,0
|
||||
20250224,190900,156767783,458,458,458,458,0
|
||||
20250224,190800,156767783,458,458,458,458,0
|
||||
20250224,190700,156767783,458,458,458,458,0
|
||||
20250224,190600,156767783,458,458,458,458,0
|
||||
20250224,190500,156767783,458,458,458,458,0
|
||||
20250224,190400,156767783,458,458,458,458,0
|
||||
20250224,190300,156767783,458,458,458,458,0
|
||||
20250224,190200,156767783,458,458,458,458,0
|
||||
20250224,190100,156767783,458,458,458,458,0
|
||||
20250224,190000,156767783,458,458,458,458,5007
|
||||
20250224,185900,156767783,458,458,458,458,0
|
||||
20250224,185800,156767783,458,458,458,458,0
|
||||
20250224,185700,156767783,458,458,458,458,0
|
||||
20250224,185600,156767783,458,458,458,458,0
|
||||
20250224,185500,156767783,458,458,458,458,0
|
||||
20250224,185400,156767783,458,458,458,458,0
|
||||
20250224,185300,156767783,458,458,458,458,0
|
||||
20250224,185200,156767783,458,458,458,458,0
|
||||
20250224,185100,156767783,458,458,458,458,0
|
||||
20250224,185000,156767783,458,458,458,458,0
|
||||
20250224,184900,156767783,458,458,458,458,0
|
||||
20250224,184800,156767783,458,458,458,458,0
|
||||
20250224,184700,156767783,458,458,458,458,0
|
||||
20250224,184600,156767783,458,458,458,458,0
|
||||
20250224,184500,156767783,458,458,458,458,0
|
||||
20250224,184400,156767783,458,458,458,458,0
|
||||
20250224,184300,156767783,458,458,458,458,0
|
||||
20250224,184200,156767783,458,458,458,458,0
|
||||
20250224,184100,156767783,458,458,458,458,0
|
||||
20250224,184000,156767783,458,458,458,458,0
|
||||
20250224,183900,156767783,458,458,458,458,0
|
||||
20250224,183800,156767783,458,458,458,458,0
|
||||
20250224,183700,156767783,458,458,458,458,0
|
||||
20250224,183600,156767783,458,458,458,458,0
|
||||
20250224,183500,156767783,458,458,458,458,0
|
||||
20250224,183400,156767783,458,458,458,458,0
|
||||
20250224,183300,156767783,458,458,458,458,0
|
||||
20250224,183200,156767783,458,458,458,458,0
|
||||
20250224,183100,156767783,458,458,458,458,0
|
||||
20250224,183000,156767783,458,458,458,458,5007
|
||||
20250224,182900,156767783,458,458,458,458,0
|
||||
20250224,182800,156767783,458,458,458,458,0
|
||||
20250224,182700,156767783,458,458,458,458,0
|
||||
20250224,182600,156767783,458,458,458,458,0
|
||||
20250224,182500,156767783,458,458,458,458,0
|
||||
20250224,182400,156767783,458,458,458,458,0
|
||||
20250224,182300,156767783,458,458,458,458,0
|
||||
20250224,182200,156767783,458,458,458,458,0
|
||||
20250224,182100,156767783,458,458,458,458,0
|
||||
20250224,182000,156767783,458,458,458,458,0
|
||||
20250224,181900,156767783,458,458,458,458,0
|
||||
20250224,181800,156767783,458,458,458,458,0
|
||||
20250224,181700,156767783,458,458,458,458,0
|
||||
20250224,181600,156767783,458,458,458,458,0
|
||||
20250224,181500,156767783,458,458,458,458,0
|
||||
20250224,181400,156767783,458,458,458,458,0
|
||||
20250224,181300,156767783,458,458,458,458,0
|
||||
20250224,181200,156767783,458,458,458,458,0
|
||||
20250224,181100,156767783,458,458,458,458,0
|
||||
20250224,181000,156767783,458,458,458,458,0
|
||||
20250224,180900,156767783,458,458,458,458,0
|
||||
20250224,180800,156767783,458,458,458,458,0
|
||||
20250224,180700,156767783,458,458,458,458,0
|
||||
20250224,180600,156767783,458,458,458,458,0
|
||||
20250224,180500,156767783,458,458,458,458,0
|
||||
20250224,180400,156767783,458,458,458,458,0
|
||||
20250224,180300,156767783,458,458,458,458,0
|
||||
20250224,180200,156767783,458,458,458,458,0
|
||||
20250224,180100,156767783,458,458,458,458,0
|
||||
20250224,180000,156767783,458,458,458,458,5007
|
||||
20250224,175900,156767783,458,458,458,458,0
|
||||
20250224,175800,156767783,458,458,458,458,0
|
||||
20250224,175700,156767783,458,458,458,458,0
|
||||
20250224,175600,156767783,458,458,458,458,0
|
||||
20250224,175500,156767783,458,458,458,458,0
|
||||
20250224,175400,156767783,458,458,458,458,0
|
||||
20250224,175300,156767783,458,458,458,458,0
|
||||
20250224,175200,156767783,458,458,458,458,0
|
||||
20250224,175100,156767783,458,458,458,458,0
|
||||
20250224,175000,156767783,458,458,458,458,0
|
||||
20250224,174900,156767783,458,458,458,458,0
|
||||
20250224,174800,156767783,458,458,458,458,0
|
||||
20250224,174700,156767783,458,458,458,458,0
|
||||
20250224,174600,156767783,458,458,458,458,0
|
||||
20250224,174500,156767783,458,458,458,458,0
|
||||
20250224,174400,156767783,458,458,458,458,0
|
||||
20250224,174300,156767783,458,458,458,458,0
|
||||
20250224,174200,156767783,458,458,458,458,0
|
||||
20250224,174100,156767783,458,458,458,458,0
|
||||
20250224,174000,156767783,458,458,458,458,0
|
||||
20250224,173900,156767783,458,458,458,458,0
|
||||
20250224,173800,156767783,458,458,458,458,0
|
||||
20250224,173700,156767783,458,458,458,458,0
|
||||
20250224,173600,156767783,458,458,458,458,0
|
||||
20250224,173500,156767783,458,458,458,458,0
|
||||
20250224,173400,156767783,458,458,458,458,0
|
||||
20250224,173300,156767783,458,458,458,458,0
|
||||
20250224,173200,156767783,458,458,458,458,0
|
||||
20250224,173100,156767783,458,458,458,458,0
|
||||
20250224,173000,156767783,458,458,458,458,5007
|
||||
20250224,172900,156767783,458,458,458,458,0
|
||||
20250224,172800,156767783,458,458,458,458,0
|
||||
20250224,172700,156767783,458,458,458,458,0
|
||||
20250224,172600,156767783,458,458,458,458,0
|
||||
20250224,172500,156767783,458,458,458,458,0
|
||||
20250224,172400,156767783,458,458,458,458,0
|
||||
20250224,172300,156767783,458,458,458,458,0
|
||||
20250224,172200,156767783,458,458,458,458,0
|
||||
20250224,172100,156767783,458,458,458,458,0
|
||||
20250224,172000,156767783,458,458,458,458,0
|
||||
20250224,171900,156767783,458,458,458,458,0
|
||||
20250224,171800,156767783,458,458,458,458,0
|
||||
20250224,171700,156767783,458,458,458,458,0
|
||||
20250224,171600,156767783,458,458,458,458,0
|
||||
20250224,171500,156767783,458,458,458,458,0
|
||||
20250224,171400,156767783,458,458,458,458,0
|
||||
20250224,171300,156767783,458,458,458,458,0
|
||||
20250224,171200,156767783,458,458,458,458,0
|
||||
20250224,171100,156767783,458,458,458,458,0
|
||||
20250224,171000,156767783,458,458,458,458,0
|
||||
20250224,170900,156767783,458,458,458,458,0
|
||||
20250224,170800,156767783,458,458,458,458,0
|
||||
20250224,170700,156767783,458,458,458,458,0
|
||||
20250224,170600,156767783,458,458,458,458,0
|
||||
20250224,170500,156767783,458,458,458,458,0
|
||||
20250224,170400,156767783,458,458,458,458,0
|
||||
20250224,170300,156767783,458,458,458,458,0
|
||||
20250224,170200,156767783,458,458,458,458,0
|
||||
20250224,170100,156767783,458,458,458,458,0
|
||||
20250224,170000,156767783,458,458,458,458,5007
|
||||
20250224,165900,156767783,458,458,458,458,0
|
||||
20250224,165800,156767783,458,458,458,458,0
|
||||
20250224,165700,156767783,458,458,458,458,0
|
||||
20250224,165600,156767783,458,458,458,458,0
|
||||
20250224,165500,156767783,458,458,458,458,0
|
||||
20250224,165400,156767783,458,458,458,458,0
|
||||
20250224,165300,156767783,458,458,458,458,0
|
||||
20250224,165200,156767783,458,458,458,458,0
|
||||
20250224,165100,156767783,458,458,458,458,0
|
||||
20250224,165000,156767783,458,458,458,458,0
|
||||
20250224,164900,156767783,458,458,458,458,0
|
||||
20250224,164800,156767783,458,458,458,458,0
|
||||
20250224,164700,156767783,458,458,458,458,0
|
||||
20250224,164600,156767783,458,458,458,458,0
|
||||
20250224,164500,156767783,458,458,458,458,0
|
||||
20250224,164400,156767783,458,458,458,458,0
|
||||
20250224,164300,156767783,458,458,458,458,0
|
||||
20250224,164200,156767783,458,458,458,458,0
|
||||
20250224,164100,156767783,458,458,458,458,0
|
||||
20250224,164000,156767783,458,458,458,458,0
|
||||
20250224,163900,156767783,458,458,458,458,0
|
||||
20250224,163800,156767783,458,458,458,458,0
|
||||
20250224,163700,156767783,458,458,458,458,0
|
||||
20250224,163600,156767783,458,458,458,458,0
|
||||
20250224,163500,156767783,458,458,458,458,0
|
||||
20250224,163400,156767783,458,458,458,458,0
|
||||
20250224,163300,156767783,458,458,458,458,0
|
||||
20250224,163200,156767783,458,458,458,458,0
|
||||
20250224,163100,156767783,458,458,458,458,0
|
||||
20250224,163000,156767783,458,458,458,458,5007
|
||||
20250224,162900,156767783,458,458,458,458,0
|
||||
20250224,162800,156767783,458,458,458,458,0
|
||||
20250224,162700,156767783,458,458,458,458,0
|
||||
20250224,162600,156767783,458,458,458,458,0
|
||||
20250224,162500,156767783,458,458,458,458,0
|
||||
20250224,162400,156767783,458,458,458,458,0
|
||||
20250224,162300,156767783,458,458,458,458,0
|
||||
20250224,162200,156767783,458,458,458,458,0
|
||||
20250224,162100,156767783,458,458,458,458,0
|
||||
20250224,162000,156767783,458,458,458,458,0
|
||||
20250224,161900,156767783,458,458,458,458,0
|
||||
20250224,161800,156767783,458,458,458,458,0
|
||||
20250224,161700,156767783,458,458,458,458,0
|
||||
20250224,161600,156767783,458,458,458,458,0
|
||||
20250224,161500,156767783,458,458,458,458,0
|
||||
20250224,161400,156767783,458,458,458,458,0
|
||||
20250224,161300,156767783,458,458,458,458,0
|
||||
20250224,161200,156767783,458,458,458,458,0
|
||||
20250224,161100,156767783,458,458,458,458,0
|
||||
20250224,161000,156767783,458,458,458,458,0
|
||||
20250224,160900,156767783,458,458,458,458,0
|
||||
20250224,160800,156767783,458,458,458,458,0
|
||||
20250224,160700,156767783,458,458,458,458,0
|
||||
20250224,160600,156767783,458,458,458,458,0
|
||||
20250224,160500,156767783,458,458,458,458,0
|
||||
20250224,160400,156767783,458,458,458,458,0
|
||||
20250224,160300,156767783,458,458,458,458,0
|
||||
20250224,160200,156767783,458,458,458,458,0
|
||||
20250224,160100,156767783,458,458,458,458,0
|
||||
20250224,160000,156767783,458,458,458,458,5007
|
||||
20250224,155900,156767783,458,458,458,458,0
|
||||
20250224,155800,156767783,458,458,458,458,0
|
||||
20250224,155700,156767783,458,458,458,458,0
|
||||
20250224,155600,156767783,458,458,458,458,0
|
||||
20250224,155500,156767783,458,458,458,458,0
|
||||
20250224,155400,156767783,458,458,458,458,0
|
||||
20250224,155300,156767783,458,458,458,458,0
|
||||
20250224,155200,156767783,458,458,458,458,0
|
||||
20250224,155100,156767783,458,458,458,458,0
|
||||
20250224,155000,156767783,458,458,458,458,0
|
||||
20250224,154900,156767783,458,458,458,458,0
|
||||
20250224,154800,156767783,458,458,458,458,0
|
||||
20250224,154700,156767783,458,458,458,458,0
|
||||
20250224,154600,156767783,458,458,458,458,0
|
||||
20250224,154500,156767783,458,458,458,458,0
|
||||
20250224,154400,156767783,458,458,458,458,0
|
||||
20250224,154300,156767783,458,458,458,458,0
|
||||
20250224,154200,156767783,458,458,458,458,0
|
||||
20250224,154100,156767783,458,458,458,458,0
|
||||
20250224,154000,156767783,458,458,458,458,0
|
||||
20250224,153900,156767783,458,458,458,458,0
|
||||
20250224,153800,156767783,458,458,458,458,0
|
||||
20250224,153700,156767783,458,458,458,458,0
|
||||
20250224,153600,156767783,458,458,458,458,0
|
||||
20250224,153500,156767783,458,458,458,458,0
|
||||
20250224,153400,156767783,458,458,458,458,0
|
||||
20250224,153300,156767783,458,458,458,458,0
|
||||
20250224,153200,156767783,458,458,458,458,0
|
||||
20250224,153100,156767783,458,458,458,458,0
|
||||
20250224,153000,156767783,458,458,458,458,10014
|
||||
20250224,152900,154474577,455,455,455,455,0
|
||||
20250224,152800,154474577,455,455,455,455,0
|
||||
20250224,152700,154474577,455,455,455,455,0
|
||||
20250224,152600,154474577,455,455,455,455,0
|
||||
20250224,152500,154474577,455,455,455,455,0
|
||||
20250224,152400,154474577,455,455,455,455,0
|
||||
20250224,152300,154474577,455,455,455,455,0
|
||||
20250224,152200,154474577,455,455,455,455,0
|
||||
20250224,152100,154474577,455,455,455,455,0
|
||||
20250224,152000,154474577,455,455,455,455,0
|
||||
20250224,151900,154474577,455,455,455,455,2
|
||||
20250224,151800,154473667,453,452,453,451,1762
|
||||
20250224,151700,153676510,453,453,453,453,0
|
||||
20250224,151600,153676510,453,453,453,453,1
|
||||
20250224,151500,153676057,455,455,455,455,0
|
||||
20250224,151400,153676057,455,455,455,455,0
|
||||
20250224,151300,153676057,455,455,455,455,0
|
||||
20250224,151200,153676057,455,455,455,455,0
|
||||
20250224,151100,153676057,455,455,455,455,1
|
||||
20250224,151000,153675602,451,451,451,451,0
|
||||
20250224,150900,153675602,451,451,451,451,15
|
||||
20250224,150800,153668837,451,451,451,451,0
|
||||
20250224,150700,153668837,451,451,451,451,1
|
||||
20250224,150600,153668386,451,451,451,451,0
|
||||
20250224,150500,153668386,451,451,451,451,0
|
||||
20250224,150400,153668386,451,451,451,451,0
|
||||
20250224,150300,153668386,451,451,451,451,805
|
||||
20250224,150200,153305331,451,451,451,451,290
|
||||
20250224,150100,153174541,452,452,452,452,0
|
||||
20250224,150000,153174541,452,452,452,452,259
|
||||
20250224,145900,153057473,451,451,451,451,0
|
||||
20250224,145800,153057473,451,451,451,451,0
|
||||
20250224,145700,153057473,451,451,451,451,7770
|
||||
20250224,145600,149553203,452,452,452,452,1288
|
||||
20250224,145500,148971027,452,452,452,452,0
|
||||
20250224,145400,148971027,452,452,452,452,0
|
||||
20250224,145300,148971027,452,452,452,452,0
|
||||
20250224,145200,148971027,452,452,452,452,0
|
||||
20250224,145100,148971027,452,452,452,452,0
|
||||
20250224,145000,148971027,452,452,452,452,0
|
||||
20250224,144900,148971027,452,452,452,452,0
|
||||
20250224,144800,148971027,452,452,452,452,2001
|
||||
20250224,144700,148066575,452,452,452,452,289
|
||||
20250224,144600,147935947,452,452,452,452,30
|
||||
20250224,144500,147922387,452,452,452,452,0
|
||||
20250224,144400,147922387,452,454,454,452,2989
|
||||
20250224,144300,146570022,454,455,455,454,8
|
||||
20250224,144200,146566384,455,455,455,455,5
|
||||
20250224,144100,146564109,455,455,455,455,5
|
||||
20250224,144000,146561834,455,455,455,455,10
|
||||
20250224,143900,146557284,455,455,455,455,0
|
||||
20250224,143800,146557284,455,455,455,455,0
|
||||
20250224,143700,146557284,455,455,455,455,0
|
||||
20250224,143600,146557284,455,455,455,455,0
|
||||
20250224,143500,146557284,455,455,455,455,0
|
||||
20250224,143400,146557284,455,455,455,455,22
|
||||
20250224,143300,146547274,455,455,455,455,0
|
||||
20250224,143200,146547274,455,455,455,455,0
|
||||
20250224,143100,146547274,455,455,455,455,3014
|
||||
20250224,143000,145175904,455,455,455,455,0
|
||||
20250224,142900,145175904,455,455,455,455,0
|
||||
20250224,142800,145175904,455,455,455,455,0
|
||||
20250224,142700,145175904,455,455,455,455,0
|
||||
20250224,142600,145175904,455,455,455,455,0
|
||||
20250224,142500,145175904,455,455,455,455,0
|
||||
20250224,142400,145175904,455,455,455,455,0
|
||||
20250224,142300,145175904,455,455,455,455,0
|
||||
20250224,142200,145175904,455,455,455,455,8055
|
||||
20250224,142100,141510879,453,455,455,453,3203
|
||||
20250224,142000,140056136,457,458,459,457,3657
|
||||
20250224,141900,138381014,458,458,458,457,1525
|
||||
20250224,141800,137682573,459,460,460,459,1475
|
||||
20250224,141700,137005083,460,460,460,460,13
|
||||
20250224,141600,136999103,460,460,460,460,21
|
||||
20250224,141500,136989443,460,460,460,460,44
|
||||
20250224,141400,136969203,461,461,461,461,100
|
||||
20250224,141300,136923103,461,461,461,461,0
|
||||
20250224,141200,136923103,461,461,461,461,1361
|
||||
20250224,141100,136295682,461,461,461,461,3
|
||||
20250224,141000,136294299,461,462,462,461,1346
|
||||
20250224,140900,135673500,462,462,462,462,163
|
||||
20250224,140800,135598194,462,462,462,462,1560
|
||||
20250224,140700,134877474,461,462,462,461,2090
|
||||
20250224,140600,133912707,461,460,461,460,51
|
||||
20250224,140500,133889197,461,461,461,461,0
|
||||
20250224,140400,133889197,461,461,461,461,343
|
||||
20250224,140300,133731074,461,461,461,461,0
|
||||
20250224,140200,133731074,461,461,461,461,0
|
||||
20250224,140100,133731074,461,461,461,461,0
|
||||
20250224,140000,133731074,461,461,461,461,0
|
||||
20250224,135900,133731074,461,461,461,461,0
|
||||
20250224,135800,133731074,461,461,461,461,2444
|
||||
20250224,135700,132604390,464,464,464,464,0
|
||||
20250224,135600,132604390,464,464,464,464,0
|
||||
20250224,135500,132604390,464,462,464,462,10
|
||||
20250224,135400,132599768,461,461,461,461,0
|
||||
20250224,135300,132599768,461,461,461,461,0
|
||||
20250224,135200,132599768,461,461,462,461,684
|
||||
20250224,135100,132284418,461,461,461,461,0
|
||||
20250224,135000,132284418,461,463,465,461,8156
|
||||
20250224,134900,128500628,463,463,463,463,16
|
||||
20250224,134800,128493220,463,462,463,461,909
|
||||
20250224,134700,128072919,461,462,462,461,117
|
||||
20250224,134600,128018978,461,461,461,461,329
|
||||
20250224,134500,127867309,461,461,462,461,1045
|
||||
20250224,134400,127385444,455,455,455,455,0
|
||||
20250224,134300,127385444,455,455,455,455,0
|
||||
20250224,134200,127385444,455,455,455,455,10
|
||||
20250224,134100,127380894,463,459,463,459,1396
|
||||
20250224,134000,126736323,458,458,458,458,0
|
||||
20250224,133900,126736323,458,458,458,458,353
|
||||
20250224,133800,126574649,458,458,458,458,458
|
||||
20250224,133700,126364885,455,455,455,455,0
|
||||
20250224,133600,126364885,455,455,455,455,0
|
||||
20250224,133500,126364885,455,455,455,455,0
|
||||
20250224,133400,126364885,455,455,455,455,100
|
||||
20250224,133300,126319385,453,453,453,453,0
|
||||
20250224,133200,126319385,453,453,453,453,100
|
||||
20250224,133100,126274085,453,453,453,453,2814
|
||||
20250224,133000,124999343,453,453,453,453,6
|
||||
20250224,132900,124996625,453,453,453,453,0
|
||||
20250224,132800,124996625,453,453,453,453,0
|
||||
20250224,132700,124996625,453,453,453,453,0
|
||||
20250224,132600,124996625,453,453,453,453,0
|
||||
20250224,132500,124996625,453,453,453,453,0
|
||||
20250224,132400,124996625,453,453,453,453,0
|
||||
20250224,132300,124996625,453,453,453,453,0
|
||||
20250224,132200,124996625,453,453,453,453,0
|
||||
20250224,132100,124996625,453,453,453,453,0
|
||||
20250224,132000,124996625,453,453,453,453,0
|
||||
20250224,131900,124996625,453,453,453,453,201
|
||||
20250224,131800,124905572,453,453,453,453,0
|
||||
20250224,131700,124905572,453,453,453,453,0
|
||||
20250224,131600,124905572,453,453,453,453,0
|
||||
20250224,131500,124905572,453,453,453,453,6439
|
||||
20250224,131400,121988705,454,454,454,454,214
|
||||
20250224,131300,121891549,454,454,454,454,86
|
||||
20250224,131200,121852505,455,455,455,455,0
|
||||
20250224,131100,121852505,455,455,455,455,0
|
||||
20250224,131000,121852505,455,455,455,455,0
|
||||
20250224,130900,121852505,455,455,455,455,0
|
||||
20250224,130800,121852505,455,455,455,455,1
|
||||
20250224,130700,121852050,455,455,455,455,0
|
||||
20250224,130600,121852050,455,451,455,451,134
|
||||
20250224,130500,121791085,455,456,456,455,7375
|
||||
20250224,130400,118435354,456,455,456,455,1359
|
||||
20250224,130300,117816988,455,455,455,455,0
|
||||
20250224,130200,117816988,455,455,455,455,0
|
||||
20250224,130100,117816988,455,455,455,455,0
|
||||
20250224,130000,117816988,455,455,455,455,0
|
||||
20250224,125900,117816988,455,455,455,455,1
|
||||
20250224,125800,117816533,455,452,455,452,7000
|
||||
20250224,125700,114636569,453,453,453,453,43
|
||||
20250224,125600,114617090,454,454,454,454,0
|
||||
20250224,125500,114617090,454,454,454,454,0
|
||||
20250224,125400,114617090,454,452,454,450,16017
|
||||
20250224,125300,107406872,452,452,452,452,0
|
||||
20250224,125200,107406872,452,452,452,452,0
|
||||
20250224,125100,107406872,452,452,452,452,0
|
||||
20250224,125000,107406872,452,452,452,452,0
|
||||
20250224,124900,107406872,452,452,452,452,0
|
||||
20250224,124800,107406872,452,452,452,452,0
|
||||
20250224,124700,107406872,452,452,452,452,0
|
||||
20250224,124600,107406872,452,452,452,452,0
|
||||
20250224,124500,107406872,452,452,452,452,0
|
||||
20250224,124400,107406872,452,453,453,452,371
|
||||
20250224,124300,107239048,453,453,453,453,0
|
||||
20250224,124200,107239048,453,453,453,453,0
|
||||
20250224,124100,107239048,453,453,453,453,200
|
||||
20250224,124000,107148448,452,454,454,452,1278
|
||||
20250224,123900,106568924,456,459,459,456,788
|
||||
20250224,123800,106208249,459,459,459,459,578
|
||||
20250224,123700,105942947,459,458,459,458,1094
|
||||
20250224,123600,105440807,457,457,457,457,1500
|
||||
20250224,123500,104755307,457,457,457,457,0
|
||||
20250224,123400,104755307,457,458,458,457,400
|
||||
20250224,123300,104572457,460,460,460,460,250
|
||||
20250224,123200,104457457,460,460,460,460,400
|
||||
20250224,123100,104273457,462,456,462,456,24768
|
||||
20250224,123000,92890468,456,454,456,454,5447
|
||||
20250224,122900,90414346,454,452,454,452,2725
|
||||
20250224,122800,89178628,452,452,452,452,325
|
||||
20250224,122700,89031728,450,450,450,450,0
|
||||
20250224,122600,89031728,450,450,450,450,2300
|
||||
20250224,122500,87996728,450,450,450,450,0
|
||||
20250224,122400,87996728,450,450,450,450,3
|
||||
20250224,122300,87995378,450,450,450,450,2010
|
||||
20250224,122200,87090878,450,450,450,450,0
|
||||
20250224,122100,87090878,450,450,450,450,100
|
||||
20250224,122000,87045878,450,450,450,450,0
|
||||
20250224,121900,87045878,450,450,450,450,327
|
||||
20250224,121800,86898728,450,450,450,450,195
|
||||
20250224,121700,86810978,451,451,451,451,0
|
||||
20250224,121600,86810978,451,451,451,451,0
|
||||
20250224,121500,86810978,451,451,451,451,2208
|
||||
20250224,121400,85815170,451,451,451,451,1
|
||||
20250224,121300,85814719,451,451,451,451,0
|
||||
20250224,121200,85814719,451,452,452,451,403
|
||||
20250224,121100,85632663,452,452,452,452,0
|
||||
20250224,121000,85632663,452,452,452,452,0
|
||||
20250224,120900,85632663,452,452,452,452,0
|
||||
20250224,120800,85632663,452,452,452,452,0
|
||||
20250224,120700,85632663,452,452,452,452,0
|
||||
20250224,120600,85632663,452,454,454,452,693
|
||||
20250224,120500,85319355,454,454,454,454,0
|
||||
20250224,120400,85319355,454,454,454,454,2000
|
||||
20250224,120300,84411355,454,454,454,454,0
|
||||
20250224,120200,84411355,454,454,454,454,1326
|
||||
20250224,120100,83809351,453,453,453,453,0
|
||||
20250224,120000,83809351,453,453,453,453,0
|
||||
20250224,115900,83809351,453,453,453,453,0
|
||||
20250224,115800,83809351,453,453,453,453,525
|
||||
20250224,115700,83571526,452,452,452,452,2
|
||||
20250224,115600,83570622,454,454,454,454,0
|
||||
20250224,115500,83570622,454,454,454,454,0
|
||||
20250224,115400,83570622,454,454,454,454,0
|
||||
20250224,115300,83570622,454,453,454,453,800
|
||||
20250224,115200,83207440,452,452,452,452,0
|
||||
20250224,115100,83207440,452,452,452,452,0
|
||||
20250224,115000,83207440,452,452,452,452,1
|
||||
20250224,114900,83206988,451,451,451,451,0
|
||||
20250224,114800,83206988,451,452,452,451,3257
|
||||
20250224,114700,81735733,454,454,454,454,0
|
||||
20250224,114600,81735733,454,454,454,454,10
|
||||
20250224,114500,81731193,454,450,454,450,58
|
||||
20250224,114400,81705089,451,451,451,451,2689
|
||||
20250224,114300,80492350,451,450,451,450,165
|
||||
20250224,114200,80417936,451,451,451,451,0
|
||||
20250224,114100,80417936,451,451,451,451,36
|
||||
20250224,114000,80401700,451,451,451,451,0
|
||||
20250224,113900,80401700,451,451,451,451,0
|
||||
20250224,113800,80401700,451,451,451,451,0
|
||||
20250224,113700,80401700,451,451,451,451,0
|
||||
20250224,113600,80401700,451,451,451,451,1
|
||||
20250224,113500,80401249,450,450,450,450,676
|
||||
20250224,113400,80097049,451,450,451,450,1125
|
||||
20250224,113300,79590474,451,451,451,451,200
|
||||
20250224,113200,79500274,451,451,451,451,1
|
||||
20250224,113100,79499823,450,451,451,450,680
|
||||
20250224,113000,79193740,450,451,451,450,1600
|
||||
20250224,112900,78472835,452,452,452,452,0
|
||||
20250224,112800,78472835,452,452,452,452,0
|
||||
20250224,112700,78472835,452,452,452,452,0
|
||||
20250224,112600,78472835,452,452,452,452,10
|
||||
20250224,112500,78468315,456,455,456,455,143
|
||||
20250224,112400,78403228,455,454,455,454,202
|
||||
20250224,112300,78311518,455,455,455,455,0
|
||||
20250224,112200,78311518,455,455,455,455,200
|
||||
20250224,112100,78220518,455,455,455,455,0
|
||||
20250224,112000,78220518,455,455,455,455,0
|
||||
20250224,111900,78220518,455,454,455,454,4008
|
||||
20250224,111800,76396886,455,455,455,455,0
|
||||
20250224,111700,76396886,455,452,455,452,9000
|
||||
20250224,111600,72310514,453,453,453,453,0
|
||||
20250224,111500,72310514,453,453,453,453,0
|
||||
20250224,111400,72310514,453,453,453,453,0
|
||||
20250224,111300,72310514,453,453,453,453,0
|
||||
20250224,111200,72310514,453,453,453,453,60
|
||||
20250224,111100,72283334,453,453,453,453,2
|
||||
20250224,111000,72282428,449,451,451,448,2207
|
||||
20250224,110900,71290800,456,456,456,456,0
|
||||
20250224,110800,71290800,456,456,456,456,0
|
||||
20250224,110700,71290800,456,456,456,456,0
|
||||
20250224,110600,71290800,456,456,456,456,0
|
||||
20250224,110500,71290800,456,456,456,456,0
|
||||
20250224,110400,71290800,456,456,456,456,0
|
||||
20250224,110300,71290800,456,456,456,456,0
|
||||
20250224,110200,71290800,456,451,456,451,294
|
||||
20250224,110100,71157036,456,456,456,456,0
|
||||
20250224,110000,71157036,456,456,456,456,15
|
||||
20250224,105900,71150196,453,453,453,453,0
|
||||
20250224,105800,71150196,453,453,453,453,0
|
||||
20250224,105700,71150196,453,453,453,453,500
|
||||
20250224,105600,70923696,453,456,456,453,34
|
||||
20250224,105500,70908225,455,455,456,455,1017
|
||||
20250224,105400,70445214,455,455,455,455,30
|
||||
20250224,105300,70431564,455,455,455,455,0
|
||||
20250224,105200,70431564,455,452,455,452,2288
|
||||
20250224,105100,69393477,452,452,452,452,9
|
||||
20250224,105000,69389409,451,451,451,451,0
|
||||
20250224,104900,69389409,451,450,451,450,242
|
||||
20250224,104800,69280317,450,450,450,450,200
|
||||
20250224,104700,69190317,449,449,449,449,0
|
||||
20250224,104600,69190317,449,449,449,449,0
|
||||
20250224,104500,69190317,449,449,449,449,0
|
||||
20250224,104400,69190317,449,449,449,449,0
|
||||
20250224,104300,69190317,449,449,449,449,300
|
||||
20250224,104200,69055617,449,451,451,449,308
|
||||
20250224,104100,68917309,452,452,452,452,500
|
||||
20250224,104000,68691309,452,452,452,452,0
|
||||
20250224,103900,68691309,452,452,452,452,29
|
||||
20250224,103800,68678201,450,450,450,450,0
|
||||
20250224,103700,68678201,450,450,450,450,0
|
||||
20250224,103600,68678201,450,450,450,450,0
|
||||
20250224,103500,68678201,450,450,450,450,30
|
||||
20250224,103400,68664701,447,447,447,447,0
|
||||
20250224,103300,68664701,447,448,448,447,1042
|
||||
20250224,103200,68198802,451,451,451,451,10
|
||||
20250224,103100,68194292,451,451,451,451,1111
|
||||
20250224,103000,67693231,451,451,451,451,111
|
||||
20250224,102900,67643170,451,451,451,451,0
|
||||
20250224,102800,67643170,451,451,451,451,1
|
||||
20250224,102700,67642719,448,448,448,448,165
|
||||
20250224,102600,67568799,451,451,451,451,0
|
||||
20250224,102500,67568799,451,451,451,451,0
|
||||
20250224,102400,67568799,451,451,451,451,0
|
||||
20250224,102300,67568799,451,451,451,451,1
|
||||
20250224,102200,67568348,451,450,451,450,3188
|
||||
20250224,102100,66133747,450,449,450,449,267
|
||||
20250224,102000,66013598,449,449,449,449,0
|
||||
20250224,101900,66013598,449,449,449,449,64
|
||||
20250224,101800,65984862,447,447,447,447,0
|
||||
20250224,101700,65984862,447,447,447,447,0
|
||||
20250224,101600,65984862,447,447,447,447,0
|
||||
20250224,101500,65984862,447,446,448,446,700
|
||||
20250224,101400,65671644,447,447,447,447,340
|
||||
20250224,101300,65519664,446,448,448,445,590
|
||||
20250224,101200,65255664,447,446,447,445,1225
|
||||
20250224,101100,64709739,445,445,445,445,10
|
||||
20250224,101000,64705289,444,444,444,444,0
|
||||
20250224,100900,64705289,444,444,444,444,0
|
||||
20250224,100800,64705289,444,444,444,444,0
|
||||
20250224,100700,64705289,444,444,444,444,40
|
||||
20250224,100600,64687529,444,445,449,444,61
|
||||
20250224,100500,64660390,449,449,449,446,58
|
||||
20250224,100400,64634498,455,447,455,446,5980
|
||||
20250224,100300,61937742,447,447,447,447,589
|
||||
20250224,100200,61674459,447,447,447,447,0
|
||||
20250224,100100,61674459,447,446,447,446,1212
|
||||
20250224,100000,61132727,446,446,446,446,1
|
||||
20250224,095900,61132281,446,446,446,446,0
|
||||
20250224,095800,61132281,446,446,446,446,1
|
||||
20250224,095700,61131835,446,446,446,446,0
|
||||
20250224,095600,61131835,446,446,446,446,0
|
||||
20250224,095500,61131835,446,446,446,446,0
|
||||
20250224,095400,61131835,446,446,446,446,671
|
||||
20250224,095300,60832569,446,446,446,446,0
|
||||
20250224,095200,60832569,446,446,446,446,1
|
||||
20250224,095100,60832123,446,446,446,446,10
|
||||
20250224,095000,60827663,442,442,442,442,0
|
||||
20250224,094900,60827663,442,442,442,442,0
|
||||
20250224,094800,60827663,442,442,442,442,500
|
||||
20250224,094700,60606663,440,444,444,440,7742
|
||||
20250224,094600,57185533,447,445,447,444,2460
|
||||
20250224,094500,56088932,448,448,448,448,0
|
||||
20250224,094400,56088932,448,448,448,448,0
|
||||
20250224,094300,56088932,448,448,448,448,0
|
||||
20250224,094200,56088932,448,448,448,448,120
|
||||
20250224,094100,56035172,449,449,449,449,0
|
||||
20250224,094000,56035172,449,449,449,449,0
|
||||
20250224,093900,56035172,449,449,449,449,30
|
||||
20250224,093800,56021702,449,449,449,449,116
|
||||
20250224,093700,55969618,449,449,449,449,2885
|
||||
20250224,093600,54674253,449,449,449,449,0
|
||||
20250224,093500,54674253,449,449,449,449,0
|
||||
20250224,093400,54674253,449,449,449,449,0
|
||||
20250224,093300,54674253,449,449,449,448,7
|
||||
20250224,093200,54671113,449,444,449,444,3517
|
||||
20250224,093100,53103402,445,445,445,445,0
|
||||
20250224,093000,53103402,445,445,445,445,0
|
||||
20250224,092900,53103402,445,445,445,445,405
|
||||
20250224,092800,52923177,445,446,446,445,1848
|
||||
20250224,092700,52099294,450,450,450,450,2223
|
||||
20250224,092600,51098944,450,450,455,450,4601
|
||||
20250224,092500,49017103,450,445,450,445,5016
|
||||
20250224,092400,46761209,444,444,444,444,0
|
||||
20250224,092300,46761209,444,444,444,444,16
|
||||
20250224,092200,46754105,450,451,456,450,15101
|
||||
20250224,092100,39932591,452,454,457,452,5011
|
||||
20250224,092000,37656282,452,450,452,450,15062
|
||||
20250224,091900,30874182,450,450,450,446,21998
|
||||
20250224,091800,20975162,450,445,450,445,5059
|
||||
20250224,091700,18703797,450,444,450,444,25646
|
||||
20250224,091600,7267086,443,442,443,442,8030
|
||||
20250224,091500,3716135,442,442,442,442,0
|
||||
20250224,091400,3716135,442,442,442,442,150
|
||||
20250224,091300,3649835,439,440,440,439,250
|
||||
20250224,091200,3540084,439,439,439,439,0
|
||||
20250224,091100,3540084,439,439,439,439,0
|
||||
20250224,091000,3540084,439,439,439,439,232
|
||||
20250224,090900,3438236,442,442,442,442,0
|
||||
20250224,090800,3438236,442,441,442,441,135
|
||||
20250224,090700,3378607,441,441,441,441,2
|
||||
20250224,090600,3377725,442,442,442,442,40
|
||||
20250224,090500,3360045,443,443,443,443,150
|
||||
20250224,090400,3293595,444,444,444,444,0
|
||||
20250224,090300,3293595,444,444,444,444,2000
|
||||
20250224,090200,2405595,439,439,439,439,0
|
||||
20250224,090100,2405595,439,439,439,439,0
|
||||
20250224,090000,2405595,439,441,441,439,5455
|
||||
|
Reference in New Issue
Block a user