Update 2025-02-24 2828 candle_min
This commit is contained in:
632
044450/min/candle-20250224.csv
Normal file
632
044450/min/candle-20250224.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,192900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,192000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,191000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,190000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,185900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,185000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,184000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,183000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,182900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,182000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,181000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,180000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,175900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,175000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,174000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,173000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,172900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,172000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,171000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,170000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,165900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,165000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,164000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,163000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,162900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,162000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,161000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,160000,1573569970,8920,8920,8920,8920,1113
|
||||
20250224,155900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,155000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,154000,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153900,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153800,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153700,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153600,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153500,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153400,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153300,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153200,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153100,1573569970,8920,8920,8920,8920,0
|
||||
20250224,153000,1573569970,8920,8920,8920,8920,2226
|
||||
20250224,152900,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152800,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152700,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152600,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152500,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152400,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152300,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152200,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152100,1563642010,8930,8930,8930,8930,0
|
||||
20250224,152000,1563642010,8930,8930,8930,8930,0
|
||||
20250224,151900,1563642010,8930,8930,8930,8930,9
|
||||
20250224,151800,1563561640,8930,8960,8980,8930,642
|
||||
20250224,151700,1557817920,8970,8970,8970,8970,388
|
||||
20250224,151600,1554337560,8970,8970,8980,8970,128
|
||||
20250224,151500,1553189380,8970,8980,8980,8940,427
|
||||
20250224,151400,1549364090,8980,9000,9000,8970,185
|
||||
20250224,151300,1547703170,8980,9000,9000,8960,447
|
||||
20250224,151200,1543689330,9000,8960,9000,8960,94
|
||||
20250224,151100,1542844770,8960,8990,8990,8960,242
|
||||
20250224,151000,1540674740,8990,8960,8990,8960,282
|
||||
20250224,150900,1538142440,8960,9000,9000,8960,170
|
||||
20250224,150800,1536613440,9000,8980,9000,8960,227
|
||||
20250224,150700,1534574060,8980,8970,9000,8970,591
|
||||
20250224,150600,1529261790,8940,8970,8970,8940,108
|
||||
20250224,150500,1528294490,8980,8990,8990,8980,201
|
||||
20250224,150400,1526488780,8990,8990,8990,8980,299
|
||||
20250224,150300,1523801850,8990,8980,9000,8980,330
|
||||
20250224,150200,1520837870,8980,8990,8990,8980,233
|
||||
20250224,150100,1518743860,8990,8990,8990,8990,444
|
||||
20250224,150000,1514752300,8990,8990,8990,8980,245
|
||||
20250224,145900,1512551810,8990,8970,8990,8970,271
|
||||
20250224,145800,1510119210,8970,9000,9000,8970,236
|
||||
20250224,145700,1507998980,8990,8980,9000,8980,286
|
||||
20250224,145600,1505428710,8980,8990,9000,8980,1188
|
||||
20250224,145500,1494749670,8980,8990,8990,8980,98
|
||||
20250224,145400,1493869620,9000,8990,9000,8990,379
|
||||
20250224,145300,1490459060,9000,8990,9000,8990,186
|
||||
20250224,145200,1488786700,9000,9000,9000,8990,242
|
||||
20250224,145100,1486610420,9000,9000,9000,8980,198
|
||||
20250224,145000,1484831590,8990,8990,9000,8990,180
|
||||
20250224,144900,1483213210,9000,8990,9000,8970,870
|
||||
20250224,144800,1475393530,8990,8970,8990,8970,1178
|
||||
20250224,144700,1464806630,8970,8980,8990,8970,266
|
||||
20250224,144600,1462418170,8990,8970,8990,8970,70
|
||||
20250224,144500,1461790170,8970,8980,8990,8970,464
|
||||
20250224,144400,1457624050,8990,8990,8990,8970,138
|
||||
20250224,144300,1456385810,8980,8970,8990,8970,249
|
||||
20250224,144200,1454150210,8970,8980,8990,8970,282
|
||||
20250224,144100,1451618740,8990,8990,8990,8980,210
|
||||
20250224,144000,1449732690,8970,8980,8990,8970,179
|
||||
20250224,143900,1448126180,8980,8980,8980,8980,210
|
||||
20250224,143800,1446240380,8980,8970,8980,8970,467
|
||||
20250224,143700,1442051040,8970,8970,8980,8970,267
|
||||
20250224,143600,1439655970,8980,8990,8990,8970,181
|
||||
20250224,143500,1438031790,8980,8960,8980,8960,339
|
||||
20250224,143400,1434990130,8960,8980,8980,8960,38
|
||||
20250224,143300,1434649250,8980,8970,8980,8970,556
|
||||
20250224,143200,1429661410,8980,8960,8980,8960,348
|
||||
20250224,143100,1426542030,8960,8970,8970,8960,111
|
||||
20250224,143000,1425547250,8970,8960,8970,8960,183
|
||||
20250224,142900,1423907520,8960,8950,8980,8950,167
|
||||
20250224,142800,1422412010,8950,8950,8950,8950,75
|
||||
20250224,142700,1421740760,8930,8960,8980,8930,902
|
||||
20250224,142600,1413676260,8960,8980,8980,8950,49
|
||||
20250224,142500,1413236750,8950,8980,8980,8950,168
|
||||
20250224,142400,1411732080,8980,8940,8980,8940,95
|
||||
20250224,142300,1410882580,8940,8980,8980,8940,991
|
||||
20250224,142200,1402012060,8980,8960,8980,8960,140
|
||||
20250224,142100,1400757060,8970,8990,8990,8970,48
|
||||
20250224,142000,1400326180,8990,8950,8990,8950,250
|
||||
20250224,141900,1398085840,8960,8960,8980,8960,203
|
||||
20250224,141800,1396266190,8960,8960,8960,8930,196
|
||||
20250224,141700,1394514510,8930,8960,8960,8930,219
|
||||
20250224,141600,1392556190,8960,8940,8960,8940,176
|
||||
20250224,141500,1390980390,8940,8940,8950,8940,54
|
||||
20250224,141400,1390497620,8930,8950,8950,8930,219
|
||||
20250224,141300,1388539060,8950,8950,8950,8940,69
|
||||
20250224,141200,1387921750,8950,8960,8960,8940,104
|
||||
20250224,141100,1386990450,8960,8970,8970,8950,118
|
||||
20250224,141000,1385933330,8960,8960,8970,8960,33
|
||||
20250224,140900,1385637350,8960,8960,8960,8940,284
|
||||
20250224,140800,1383096080,8960,8950,8960,8950,49
|
||||
20250224,140700,1382657460,8950,8950,8970,8950,163
|
||||
20250224,140600,1381198400,8970,8950,8970,8950,73
|
||||
20250224,140500,1380544510,8950,8950,8950,8950,68
|
||||
20250224,140400,1379935910,8950,8960,8960,8950,95
|
||||
20250224,140300,1379085130,8960,8960,8970,8960,188
|
||||
20250224,140200,1377400290,8960,8960,8960,8950,58
|
||||
20250224,140100,1376881090,8960,8950,8970,8950,86
|
||||
20250224,140000,1376110630,8950,8950,8960,8940,203
|
||||
20250224,135900,1374294450,8950,8960,8960,8940,213
|
||||
20250224,135800,1372388330,8950,8970,8970,8950,237
|
||||
20250224,135700,1370263420,8970,8950,8970,8950,118
|
||||
20250224,135600,1369206630,8950,8960,8960,8950,218
|
||||
20250224,135500,1367255260,8950,8960,8960,8950,304
|
||||
20250224,135400,1364533420,8960,8960,8970,8960,109
|
||||
20250224,135300,1363556530,8950,8960,8960,8930,677
|
||||
20250224,135200,1357509720,8930,8950,8960,8930,211
|
||||
20250224,135100,1355624290,8930,8950,8960,8930,251
|
||||
20250224,135000,1353378980,8960,8960,8960,8960,298
|
||||
20250224,134900,1350708900,8960,8970,8970,8950,1358
|
||||
20250224,134800,1338554030,9000,8970,9000,8960,291
|
||||
20250224,134700,1335944200,8970,8980,9000,8960,340
|
||||
20250224,134600,1332893320,8970,8980,8980,8970,73
|
||||
20250224,134500,1332238020,8980,8990,9000,8980,164
|
||||
20250224,134400,1330764630,8990,8970,8990,8970,98
|
||||
20250224,134300,1329884330,8970,8990,8990,8970,80
|
||||
20250224,134200,1329166300,8990,8980,8990,8980,101
|
||||
20250224,134100,1328259280,8980,8990,9000,8980,333
|
||||
20250224,134000,1325264560,9000,8950,9000,8950,122
|
||||
20250224,133900,1324171060,9000,8950,9000,8950,93
|
||||
20250224,133800,1323335450,9000,9000,9000,8950,852
|
||||
20250224,133700,1315695510,9000,8990,9000,8990,151
|
||||
20250224,133600,1314337710,8980,9000,9000,8970,135
|
||||
20250224,133500,1313124170,9000,9000,9000,8990,249
|
||||
20250224,133400,1310884170,8990,8990,9000,8980,343
|
||||
20250224,133300,1307800710,9000,8990,9000,8990,149
|
||||
20250224,133200,1306460910,9000,9000,9000,8980,362
|
||||
20250224,133100,1303205510,9000,9000,9000,8980,2748
|
||||
20250224,133000,1278526980,8980,9000,9000,8980,214
|
||||
20250224,132900,1276604900,9000,8990,9000,8980,1505
|
||||
20250224,132800,1263077590,9000,8990,9000,8980,196
|
||||
20250224,132700,1261315590,9000,8990,9000,8970,182
|
||||
20250224,132600,1259681800,8990,8980,8990,8980,75
|
||||
20250224,132500,1259008020,8990,8980,8990,8980,198
|
||||
20250224,132400,1257229120,8980,8970,8980,8970,49
|
||||
20250224,132300,1256789310,8970,8990,8990,8960,88
|
||||
20250224,132200,1255999220,8980,8980,8980,8980,84
|
||||
20250224,132100,1255244900,8980,8990,9000,8970,255
|
||||
20250224,132000,1252954740,9000,8980,9000,8980,132
|
||||
20250224,131900,1251768760,8980,8990,8990,8980,121
|
||||
20250224,131800,1250681520,8980,8970,8980,8960,288
|
||||
20250224,131700,1248098300,8980,8980,8980,8970,61
|
||||
20250224,131600,1247550760,8980,9000,9000,8980,127
|
||||
20250224,131500,1246409950,8990,9000,9000,8990,180
|
||||
20250224,131400,1244791190,9000,8990,9000,8980,138
|
||||
20250224,131300,1243550870,8990,8990,8990,8980,142
|
||||
20250224,131200,1242274520,8990,9000,9000,8990,75
|
||||
20250224,131100,1241600050,9000,8970,9000,8970,1529
|
||||
20250224,131000,1227841190,8970,9000,9000,8970,231
|
||||
20250224,130900,1225763470,9000,8990,9000,8990,102
|
||||
20250224,130800,1224846260,8990,9000,9000,8970,1273
|
||||
20250224,130700,1213393140,9000,9000,9000,8970,123
|
||||
20250224,130600,1212288720,9000,8980,9000,8980,1165
|
||||
20250224,130500,1201814660,8980,8990,8990,8980,218
|
||||
20250224,130400,1199856750,8990,8980,8990,8980,91
|
||||
20250224,130300,1199039300,8980,8990,8990,8970,179
|
||||
20250224,130200,1197431800,8990,8980,8990,8980,77
|
||||
20250224,130100,1196739970,8980,8990,8990,8980,100
|
||||
20250224,130000,1195841740,8990,8990,8990,8980,127
|
||||
20250224,125900,1194700500,8980,8970,8980,8970,791
|
||||
20250224,125800,1187597770,8970,8960,8970,8960,184
|
||||
20250224,125700,1185947780,8970,8980,8980,8970,120
|
||||
20250224,125600,1184870400,8980,8960,8980,8960,220
|
||||
20250224,125500,1182898030,8960,8970,8990,8960,154
|
||||
20250224,125400,1181514950,8970,8980,8990,8970,1095
|
||||
20250224,125300,1171683120,8980,8960,8980,8960,171
|
||||
20250224,125200,1170150060,8960,8980,8980,8960,123
|
||||
20250224,125100,1169047880,8970,8970,8980,8960,132
|
||||
20250224,125000,1167864030,8970,8970,8980,8960,161
|
||||
20250224,124900,1166419160,8970,8970,8970,8960,66
|
||||
20250224,124800,1165827380,8960,8960,8960,8960,110
|
||||
20250224,124700,1164841780,8970,8970,8970,8960,205
|
||||
20250224,124600,1163003250,8960,8950,8970,8950,231
|
||||
20250224,124500,1160932880,8960,8970,8970,8940,188
|
||||
20250224,124400,1159249420,8980,8980,8980,8950,1084
|
||||
20250224,124300,1149544030,8980,8960,8980,8960,230
|
||||
20250224,124200,1147480120,8970,8970,8980,8970,129
|
||||
20250224,124100,1146321920,8970,8980,8980,8970,208
|
||||
20250224,124000,1144454930,8970,8970,8980,8970,129
|
||||
20250224,123900,1143297300,8970,8980,8980,8970,174
|
||||
20250224,123800,1141736200,8980,8970,8980,8970,109
|
||||
20250224,123700,1140757930,8970,8980,8980,8960,297
|
||||
20250224,123600,1138091830,8980,8970,8980,8970,89
|
||||
20250224,123500,1137293070,8970,8990,8990,8970,192
|
||||
20250224,123400,1135569510,8990,8980,8990,8970,153
|
||||
20250224,123300,1134195320,8980,8970,8980,8970,100
|
||||
20250224,123200,1133297350,8970,8960,8980,8960,259
|
||||
20250224,123100,1130973230,8980,8970,8980,8970,149
|
||||
20250224,123000,1129636460,8970,8980,8990,8970,403
|
||||
20250224,122900,1126020600,9000,8990,9000,8990,113
|
||||
20250224,122800,1125004650,8990,9000,9000,8990,169
|
||||
20250224,122700,1123484050,8990,8990,9000,8990,254
|
||||
20250224,122600,1121199160,8990,9000,9000,8990,622
|
||||
20250224,122500,1115601540,8990,8980,8990,8980,295
|
||||
20250224,122400,1112951000,8990,8990,8990,8990,122
|
||||
20250224,122300,1111854220,8990,8990,8990,8970,198
|
||||
20250224,122200,1110076230,8990,8980,8990,8980,105
|
||||
20250224,122100,1109132960,8980,8990,8990,8970,281
|
||||
20250224,122000,1106608410,8990,8980,8990,8980,34
|
||||
20250224,121900,1106303010,8980,8990,8990,8980,206
|
||||
20250224,121800,1104452550,8990,8990,9000,8990,182
|
||||
20250224,121700,1102816060,8990,8960,9000,8960,143
|
||||
20250224,121600,1101532230,8990,8990,8990,8960,223
|
||||
20250224,121500,1099530450,8990,9000,9000,8990,248
|
||||
20250224,121400,1097299340,8990,8980,9000,8980,236
|
||||
20250224,121300,1095178930,8990,8980,8990,8980,35
|
||||
20250224,121200,1094864350,8980,9000,9000,8980,181
|
||||
20250224,121100,1093237510,9000,8990,9000,8990,137
|
||||
20250224,121000,1092004810,8990,8990,8990,8970,181
|
||||
20250224,120900,1090379410,8990,8980,8990,8970,483
|
||||
20250224,120800,1086041990,8980,8980,8980,8970,276
|
||||
20250224,120700,1083564840,8980,8970,8980,8970,33
|
||||
20250224,120600,1083268740,8980,8980,8980,8960,283
|
||||
20250224,120500,1080729470,8980,8980,8980,8980,267
|
||||
20250224,120400,1078331810,8980,8980,8980,8970,270
|
||||
20250224,120300,1075908740,8980,8970,8980,8970,215
|
||||
20250224,120200,1073979730,8980,8980,8980,8970,189
|
||||
20250224,120100,1072282760,8970,8980,8980,8960,279
|
||||
20250224,120000,1069780710,8960,8980,8980,8960,206
|
||||
20250224,115900,1067932600,8980,8980,8980,8960,294
|
||||
20250224,115800,1065294110,8980,8980,8980,8980,180
|
||||
20250224,115700,1063677710,8980,8970,8980,8960,213
|
||||
20250224,115600,1061766470,8980,8980,8980,8980,186
|
||||
20250224,115500,1060096190,8980,8980,8980,8970,244
|
||||
20250224,115400,1057906240,8980,8970,8980,8970,139
|
||||
20250224,115300,1056658300,8970,8980,8980,8970,404
|
||||
20250224,115200,1053031720,8980,8980,8980,8970,204
|
||||
20250224,115100,1051200640,8970,8990,8990,8970,253
|
||||
20250224,115000,1048929110,9000,9010,9010,9000,158
|
||||
20250224,114900,1047506260,9010,9000,9010,9000,201
|
||||
20250224,114800,1045696270,9000,9010,9010,9000,93
|
||||
20250224,114700,1044859230,9010,8990,9010,8990,157
|
||||
20250224,114600,1043445130,8990,9000,9010,8990,455
|
||||
20250224,114500,1039350190,9000,8990,9000,8990,87
|
||||
20250224,114400,1038567970,8960,9000,9000,8960,127
|
||||
20250224,114300,1037429150,8960,9000,9010,8960,582
|
||||
20250224,114200,1032201790,9000,8990,9000,8980,150
|
||||
20250224,114100,1030853280,8990,8980,9000,8980,111
|
||||
20250224,114000,1029856350,9000,9000,9000,8990,339
|
||||
20250224,113900,1026805600,9000,9000,9000,8980,297
|
||||
20250224,113800,1024136130,9000,9000,9000,8980,62
|
||||
20250224,113700,1023578790,9000,9000,9000,8990,243
|
||||
20250224,113600,1021393100,9000,9000,9000,8990,422
|
||||
20250224,113500,1017595770,9000,9000,9000,8990,174
|
||||
20250224,113400,1016031130,9000,8990,9000,8990,115
|
||||
20250224,113300,1014996380,8990,9020,9020,8990,1677
|
||||
20250224,113200,999901630,9020,9020,9020,9010,131
|
||||
20250224,113100,998720510,9010,9020,9020,9010,293
|
||||
20250224,113000,996078910,9020,9000,9020,9000,305
|
||||
20250224,112900,993330590,9020,9020,9030,8990,1831
|
||||
20250224,112800,976803080,9020,9000,9030,8990,2935
|
||||
20250224,112700,950345560,9000,8990,9000,8990,151
|
||||
20250224,112600,948987490,8990,8990,8990,8970,485
|
||||
20250224,112500,944633890,8990,8970,8990,8970,32
|
||||
20250224,112400,944346670,9000,9000,9000,8980,507
|
||||
20250224,112300,939786430,9000,9000,9000,8970,2088
|
||||
20250224,112200,921052110,8980,9010,9010,8980,197
|
||||
20250224,112100,919281490,9010,8990,9010,8990,291
|
||||
20250224,112000,916662280,9000,9010,9010,9000,158
|
||||
20250224,111900,915240010,9010,9010,9010,8980,95
|
||||
20250224,111800,914386430,9010,9010,9020,8990,311
|
||||
20250224,111700,911584700,9020,8980,9020,8980,340
|
||||
20250224,111600,908523260,9010,9010,9010,8980,358
|
||||
20250224,111500,905307160,9010,9010,9010,9000,862
|
||||
20250224,111400,897542030,9010,9000,9010,9000,93
|
||||
20250224,111300,896704770,8990,9000,9000,8980,96
|
||||
20250224,111200,895841940,9000,9010,9010,9000,147
|
||||
20250224,111100,894518560,9010,9000,9010,9000,218
|
||||
20250224,111000,892555520,9000,9000,9010,9000,219
|
||||
20250224,110900,890583350,9000,9010,9010,9000,135
|
||||
20250224,110800,889367680,9010,9010,9010,8990,360
|
||||
20250224,110700,886127410,9010,9000,9010,9000,325
|
||||
20250224,110600,883199260,9000,9000,9000,8970,675
|
||||
20250224,110500,877142900,9000,9000,9010,8980,354
|
||||
20250224,110400,873954660,9000,9000,9000,8990,411
|
||||
20250224,110300,870257970,8990,8990,8990,8990,49
|
||||
20250224,110200,869817460,9000,9000,9000,8980,669
|
||||
20250224,110100,863798820,9000,8990,9000,8980,242
|
||||
20250224,110000,861624300,8990,9000,9000,8990,790
|
||||
20250224,105900,854517540,9000,9000,9010,9000,229
|
||||
20250224,105800,852456210,9010,9010,9010,9000,289
|
||||
20250224,105700,849852760,9000,9000,9000,8990,161
|
||||
20250224,105600,848404000,9010,9000,9010,9000,31
|
||||
20250224,105500,848124900,9000,9000,9010,8990,405
|
||||
20250224,105400,844479160,9000,9000,9000,9000,156
|
||||
20250224,105300,843075160,9000,9000,9010,9000,181
|
||||
20250224,105200,841445530,9000,9000,9010,9000,284
|
||||
20250224,105100,838887350,9000,8990,9000,8990,1245
|
||||
20250224,105000,827683480,8990,8990,9000,8990,1139
|
||||
20250224,104900,817433850,8970,8980,9000,8970,2446
|
||||
20250224,104800,795445520,8980,8970,8990,8970,288
|
||||
20250224,104700,792860360,8980,8980,8980,8980,50
|
||||
20250224,104600,792411360,8980,8990,8990,8980,309
|
||||
20250224,104500,789636100,8980,8970,8980,8970,193
|
||||
20250224,104400,787903680,8970,8980,8980,8970,1101
|
||||
20250224,104300,778026730,8990,8980,8990,8980,101
|
||||
20250224,104200,777118990,8980,8990,8990,8980,207
|
||||
20250224,104100,775259830,8980,8980,8980,8980,85
|
||||
20250224,104000,774496530,8970,8980,8990,8970,326
|
||||
20250224,103900,771568690,8990,8980,8990,8980,181
|
||||
20250224,103800,769942850,8980,8980,8980,8980,112
|
||||
20250224,103700,768937090,8970,8990,8990,8970,111
|
||||
20250224,103600,767940510,8990,8980,8990,8980,394
|
||||
20250224,103500,764398840,8970,8990,8990,8970,612
|
||||
20250224,103400,758906250,8990,8990,8990,8990,11
|
||||
20250224,103300,758807360,8990,8980,8990,8980,294
|
||||
20250224,103200,756166650,8980,8970,8980,8970,186
|
||||
20250224,103100,754497740,8970,8980,8980,8960,110
|
||||
20250224,103000,753510820,8980,8980,8980,8970,85
|
||||
20250224,102900,752747770,8970,8980,8980,8970,341
|
||||
20250224,102800,749687730,8980,8980,8980,8980,2
|
||||
20250224,102700,749669770,8960,8980,8990,8960,210
|
||||
20250224,102600,747786600,8970,8940,8970,8940,495
|
||||
20250224,102500,743355070,8930,8930,8930,8930,75
|
||||
20250224,102400,742685320,8940,8970,8970,8940,152
|
||||
20250224,102300,741326140,8970,8950,8970,8950,367
|
||||
20250224,102200,738038120,8950,8970,8970,8940,178
|
||||
20250224,102100,736445030,8970,8970,8970,8970,8
|
||||
20250224,102000,736373270,8970,8980,8990,8970,487
|
||||
20250224,101900,731997940,8990,8990,8990,8990,546
|
||||
20250224,101800,727089400,8970,8980,8990,8970,746
|
||||
20250224,101700,720388170,8980,8970,8990,8970,483
|
||||
20250224,101600,716049940,8970,8950,8970,8950,908
|
||||
20250224,101500,707914730,8950,8950,8960,8950,149
|
||||
20250224,101400,706580170,8950,8940,8960,8940,670
|
||||
20250224,101300,700579110,8940,8940,8950,8940,58
|
||||
20250224,101200,700060330,8940,8950,8950,8930,278
|
||||
20250224,101100,697573910,8940,8950,8950,8940,117
|
||||
20250224,101000,696526990,8950,8930,8950,8930,245
|
||||
20250224,100900,694337580,8920,8920,8930,8910,1523
|
||||
20250224,100800,680752550,8920,8930,8930,8920,1068
|
||||
20250224,100700,671225670,8920,8910,8920,8910,318
|
||||
20250224,100600,668389630,8910,8920,8920,8900,166
|
||||
20250224,100500,666911110,8920,8900,8920,8890,357
|
||||
20250224,100400,663732690,8910,8900,8920,8900,1867
|
||||
20250224,100300,647107320,8900,8880,8900,8870,56
|
||||
20250224,100200,646609930,8870,8890,8890,8870,56
|
||||
20250224,100100,646112890,8890,8850,8890,8850,273
|
||||
20250224,100000,643686880,8890,8890,8890,8890,116
|
||||
20250224,095900,642655640,8900,8840,8900,8840,209
|
||||
20250224,095800,640798910,8860,8850,8860,8850,143
|
||||
20250224,095700,639532190,8850,8840,8850,8840,26
|
||||
20250224,095600,639302340,8830,8840,8850,8830,183
|
||||
20250224,095500,637683870,8850,8850,8850,8850,10
|
||||
20250224,095400,637595370,8840,8830,8840,8830,34
|
||||
20250224,095300,637295050,8850,8820,8850,8820,382
|
||||
20250224,095200,633918770,8820,8830,8830,8820,417
|
||||
20250224,095100,630237710,8830,8830,8840,8830,88
|
||||
20250224,095000,629460240,8840,8850,8850,8840,82
|
||||
20250224,094900,628735330,8840,8840,8840,8840,1
|
||||
20250224,094800,628726490,8830,8820,8830,8820,154
|
||||
20250224,094700,627366910,8830,8830,8830,8830,77
|
||||
20250224,094600,626687000,8830,8880,8880,8830,10219
|
||||
20250224,094500,536272160,8880,8890,8890,8880,1310
|
||||
20250224,094400,524635550,8920,8950,8950,8900,618
|
||||
20250224,094300,519135030,8960,8930,8960,8900,275
|
||||
20250224,094200,516683470,8930,8930,8930,8930,100
|
||||
20250224,094100,515790470,8930,8980,8980,8930,875
|
||||
20250224,094000,507947570,8980,8920,8980,8920,61
|
||||
20250224,093900,507403390,8910,8980,8980,8910,166
|
||||
20250224,093800,505922100,8950,8950,8990,8880,3217
|
||||
20250224,093700,477232840,8940,8950,8950,8940,190
|
||||
20250224,093600,475532540,8950,8970,8970,8950,1488
|
||||
20250224,093500,462209210,8970,8970,8970,8970,0
|
||||
20250224,093400,462209210,8970,8970,8970,8970,117
|
||||
20250224,093300,461159720,9010,9010,9010,9010,150
|
||||
20250224,093200,459808220,9020,9000,9020,8970,586
|
||||
20250224,093100,454538310,9000,9030,9030,9000,4
|
||||
20250224,093000,454502250,9000,9000,9030,9000,165
|
||||
20250224,092900,453015780,9050,9020,9060,9000,9165
|
||||
20250224,092800,370164500,9020,8970,9020,8960,2203
|
||||
20250224,092700,350323290,8970,8920,8970,8920,220
|
||||
20250224,092600,348359340,8920,8960,8960,8920,1809
|
||||
20250224,092500,332195730,8960,8950,9000,8950,373
|
||||
20250224,092400,328853980,8980,8950,8990,8940,779
|
||||
20250224,092300,321875010,8950,8950,8950,8950,765
|
||||
20250224,092200,315028260,8950,8950,8990,8950,366
|
||||
20250224,092100,311751360,8950,8950,8950,8950,382
|
||||
20250224,092000,308332460,8940,8950,9000,8940,951
|
||||
20250224,091900,299825520,8960,9000,9000,8960,823
|
||||
20250224,091800,292437310,9020,9000,9040,8970,1881
|
||||
20250224,091700,275480350,8990,8950,8990,8950,736
|
||||
20250224,091600,268890270,8980,8960,8980,8940,418
|
||||
20250224,091500,265146030,8950,8970,8970,8930,1266
|
||||
20250224,091400,253817710,8960,8970,8990,8960,438
|
||||
20250224,091300,249892150,8960,8970,8970,8950,277
|
||||
20250224,091200,247409700,8980,8950,9000,8950,914
|
||||
20250224,091100,239209790,8960,9040,9050,8960,2236
|
||||
20250224,091000,219078730,9020,9050,9050,9010,1030
|
||||
20250224,090900,209775510,9050,9050,9060,9010,1757
|
||||
20250224,090800,193877980,9050,9050,9060,9010,1160
|
||||
20250224,090700,183405440,9050,9040,9060,9000,2617
|
||||
20250224,090600,159754200,9050,9000,9060,9000,1223
|
||||
20250224,090500,148696940,9000,9030,9060,9000,2090
|
||||
20250224,090400,129806600,9030,8960,9030,8940,944
|
||||
20250224,090300,121318230,8940,8950,8960,8940,1636
|
||||
20250224,090200,106670490,8940,8950,8950,8910,3460
|
||||
20250224,090100,75710290,8950,9000,9060,8920,1925
|
||||
20250224,090000,58410510,9050,8900,9050,8900,6433
|
||||
|
Reference in New Issue
Block a user