Update 2025-02-24 2828 candle_min
This commit is contained in:
633
045100/min/candle-20250224.csv
Normal file
633
045100/min/candle-20250224.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193100,527575750,17150,17150,17150,17150,197
|
||||
20250224,193000,527575750,17150,17150,17150,17150,0
|
||||
20250224,192900,527575750,17150,17150,17150,17150,0
|
||||
20250224,192800,527575750,17150,17150,17150,17150,0
|
||||
20250224,192700,527575750,17150,17150,17150,17150,0
|
||||
20250224,192600,527575750,17150,17150,17150,17150,0
|
||||
20250224,192500,527575750,17150,17150,17150,17150,0
|
||||
20250224,192400,527575750,17150,17150,17150,17150,0
|
||||
20250224,192300,527575750,17150,17150,17150,17150,0
|
||||
20250224,192200,527575750,17150,17150,17150,17150,0
|
||||
20250224,192100,527575750,17150,17150,17150,17150,0
|
||||
20250224,192000,527575750,17150,17150,17150,17150,0
|
||||
20250224,191900,527575750,17150,17150,17150,17150,0
|
||||
20250224,191800,527575750,17150,17150,17150,17150,0
|
||||
20250224,191700,527575750,17150,17150,17150,17150,0
|
||||
20250224,191600,527575750,17150,17150,17150,17150,0
|
||||
20250224,191500,527575750,17150,17150,17150,17150,0
|
||||
20250224,191400,527575750,17150,17150,17150,17150,0
|
||||
20250224,191300,527575750,17150,17150,17150,17150,0
|
||||
20250224,191200,527575750,17150,17150,17150,17150,0
|
||||
20250224,191100,527575750,17150,17150,17150,17150,0
|
||||
20250224,191000,527575750,17150,17150,17150,17150,0
|
||||
20250224,190900,527575750,17150,17150,17150,17150,0
|
||||
20250224,190800,527575750,17150,17150,17150,17150,0
|
||||
20250224,190700,527575750,17150,17150,17150,17150,0
|
||||
20250224,190600,527575750,17150,17150,17150,17150,0
|
||||
20250224,190500,527575750,17150,17150,17150,17150,0
|
||||
20250224,190400,527575750,17150,17150,17150,17150,0
|
||||
20250224,190300,527575750,17150,17150,17150,17150,0
|
||||
20250224,190200,527575750,17150,17150,17150,17150,0
|
||||
20250224,190100,527575750,17150,17150,17150,17150,197
|
||||
20250224,190000,527575750,17150,17150,17150,17150,0
|
||||
20250224,185900,527575750,17150,17150,17150,17150,0
|
||||
20250224,185800,527575750,17150,17150,17150,17150,0
|
||||
20250224,185700,527575750,17150,17150,17150,17150,0
|
||||
20250224,185600,527575750,17150,17150,17150,17150,0
|
||||
20250224,185500,527575750,17150,17150,17150,17150,0
|
||||
20250224,185400,527575750,17150,17150,17150,17150,0
|
||||
20250224,185300,527575750,17150,17150,17150,17150,0
|
||||
20250224,185200,527575750,17150,17150,17150,17150,0
|
||||
20250224,185100,527575750,17150,17150,17150,17150,0
|
||||
20250224,185000,527575750,17150,17150,17150,17150,0
|
||||
20250224,184900,527575750,17150,17150,17150,17150,0
|
||||
20250224,184800,527575750,17150,17150,17150,17150,0
|
||||
20250224,184700,527575750,17150,17150,17150,17150,0
|
||||
20250224,184600,527575750,17150,17150,17150,17150,0
|
||||
20250224,184500,527575750,17150,17150,17150,17150,0
|
||||
20250224,184400,527575750,17150,17150,17150,17150,0
|
||||
20250224,184300,527575750,17150,17150,17150,17150,0
|
||||
20250224,184200,527575750,17150,17150,17150,17150,0
|
||||
20250224,184100,527575750,17150,17150,17150,17150,0
|
||||
20250224,184000,527575750,17150,17150,17150,17150,0
|
||||
20250224,183900,527575750,17150,17150,17150,17150,0
|
||||
20250224,183800,527575750,17150,17150,17150,17150,0
|
||||
20250224,183700,527575750,17150,17150,17150,17150,0
|
||||
20250224,183600,527575750,17150,17150,17150,17150,0
|
||||
20250224,183500,527575750,17150,17150,17150,17150,0
|
||||
20250224,183400,527575750,17150,17150,17150,17150,0
|
||||
20250224,183300,527575750,17150,17150,17150,17150,0
|
||||
20250224,183200,527575750,17150,17150,17150,17150,0
|
||||
20250224,183100,527575750,17150,17150,17150,17150,197
|
||||
20250224,183000,527575750,17150,17150,17150,17150,0
|
||||
20250224,182900,527575750,17150,17150,17150,17150,0
|
||||
20250224,182800,527575750,17150,17150,17150,17150,0
|
||||
20250224,182700,527575750,17150,17150,17150,17150,0
|
||||
20250224,182600,527575750,17150,17150,17150,17150,0
|
||||
20250224,182500,527575750,17150,17150,17150,17150,0
|
||||
20250224,182400,527575750,17150,17150,17150,17150,0
|
||||
20250224,182300,527575750,17150,17150,17150,17150,0
|
||||
20250224,182200,527575750,17150,17150,17150,17150,0
|
||||
20250224,182100,527575750,17150,17150,17150,17150,0
|
||||
20250224,182000,527575750,17150,17150,17150,17150,0
|
||||
20250224,181900,527575750,17150,17150,17150,17150,0
|
||||
20250224,181800,527575750,17150,17150,17150,17150,0
|
||||
20250224,181700,527575750,17150,17150,17150,17150,0
|
||||
20250224,181600,527575750,17150,17150,17150,17150,0
|
||||
20250224,181500,527575750,17150,17150,17150,17150,0
|
||||
20250224,181400,527575750,17150,17150,17150,17150,0
|
||||
20250224,181300,527575750,17150,17150,17150,17150,0
|
||||
20250224,181200,527575750,17150,17150,17150,17150,0
|
||||
20250224,181100,527575750,17150,17150,17150,17150,0
|
||||
20250224,181000,527575750,17150,17150,17150,17150,0
|
||||
20250224,180900,527575750,17150,17150,17150,17150,0
|
||||
20250224,180800,527575750,17150,17150,17150,17150,0
|
||||
20250224,180700,527575750,17150,17150,17150,17150,0
|
||||
20250224,180600,527575750,17150,17150,17150,17150,0
|
||||
20250224,180500,527575750,17150,17150,17150,17150,0
|
||||
20250224,180400,527575750,17150,17150,17150,17150,0
|
||||
20250224,180300,527575750,17150,17150,17150,17150,0
|
||||
20250224,180200,527575750,17150,17150,17150,17150,0
|
||||
20250224,180100,527575750,17150,17150,17150,17150,197
|
||||
20250224,180000,527575750,17150,17150,17150,17150,0
|
||||
20250224,175900,527575750,17150,17150,17150,17150,0
|
||||
20250224,175800,527575750,17150,17150,17150,17150,0
|
||||
20250224,175700,527575750,17150,17150,17150,17150,0
|
||||
20250224,175600,527575750,17150,17150,17150,17150,0
|
||||
20250224,175500,527575750,17150,17150,17150,17150,0
|
||||
20250224,175400,527575750,17150,17150,17150,17150,0
|
||||
20250224,175300,527575750,17150,17150,17150,17150,0
|
||||
20250224,175200,527575750,17150,17150,17150,17150,0
|
||||
20250224,175100,527575750,17150,17150,17150,17150,0
|
||||
20250224,175000,527575750,17150,17150,17150,17150,0
|
||||
20250224,174900,527575750,17150,17150,17150,17150,0
|
||||
20250224,174800,527575750,17150,17150,17150,17150,0
|
||||
20250224,174700,527575750,17150,17150,17150,17150,0
|
||||
20250224,174600,527575750,17150,17150,17150,17150,0
|
||||
20250224,174500,527575750,17150,17150,17150,17150,0
|
||||
20250224,174400,527575750,17150,17150,17150,17150,0
|
||||
20250224,174300,527575750,17150,17150,17150,17150,0
|
||||
20250224,174200,527575750,17150,17150,17150,17150,0
|
||||
20250224,174100,527575750,17150,17150,17150,17150,0
|
||||
20250224,174000,527575750,17150,17150,17150,17150,0
|
||||
20250224,173900,527575750,17150,17150,17150,17150,0
|
||||
20250224,173800,527575750,17150,17150,17150,17150,0
|
||||
20250224,173700,527575750,17150,17150,17150,17150,0
|
||||
20250224,173600,527575750,17150,17150,17150,17150,0
|
||||
20250224,173500,527575750,17150,17150,17150,17150,0
|
||||
20250224,173400,527575750,17150,17150,17150,17150,0
|
||||
20250224,173300,527575750,17150,17150,17150,17150,0
|
||||
20250224,173200,527575750,17150,17150,17150,17150,0
|
||||
20250224,173100,527575750,17150,17150,17150,17150,197
|
||||
20250224,173000,527575750,17150,17150,17150,17150,0
|
||||
20250224,172900,527575750,17150,17150,17150,17150,0
|
||||
20250224,172800,527575750,17150,17150,17150,17150,0
|
||||
20250224,172700,527575750,17150,17150,17150,17150,0
|
||||
20250224,172600,527575750,17150,17150,17150,17150,0
|
||||
20250224,172500,527575750,17150,17150,17150,17150,0
|
||||
20250224,172400,527575750,17150,17150,17150,17150,0
|
||||
20250224,172300,527575750,17150,17150,17150,17150,0
|
||||
20250224,172200,527575750,17150,17150,17150,17150,0
|
||||
20250224,172100,527575750,17150,17150,17150,17150,0
|
||||
20250224,172000,527575750,17150,17150,17150,17150,0
|
||||
20250224,171900,527575750,17150,17150,17150,17150,0
|
||||
20250224,171800,527575750,17150,17150,17150,17150,0
|
||||
20250224,171700,527575750,17150,17150,17150,17150,0
|
||||
20250224,171600,527575750,17150,17150,17150,17150,0
|
||||
20250224,171500,527575750,17150,17150,17150,17150,0
|
||||
20250224,171400,527575750,17150,17150,17150,17150,0
|
||||
20250224,171300,527575750,17150,17150,17150,17150,0
|
||||
20250224,171200,527575750,17150,17150,17150,17150,0
|
||||
20250224,171100,527575750,17150,17150,17150,17150,0
|
||||
20250224,171000,527575750,17150,17150,17150,17150,0
|
||||
20250224,170900,527575750,17150,17150,17150,17150,0
|
||||
20250224,170800,527575750,17150,17150,17150,17150,0
|
||||
20250224,170700,527575750,17150,17150,17150,17150,0
|
||||
20250224,170600,527575750,17150,17150,17150,17150,0
|
||||
20250224,170500,527575750,17150,17150,17150,17150,0
|
||||
20250224,170400,527575750,17150,17150,17150,17150,0
|
||||
20250224,170300,527575750,17150,17150,17150,17150,0
|
||||
20250224,170200,527575750,17150,17150,17150,17150,0
|
||||
20250224,170100,527575750,17150,17150,17150,17150,197
|
||||
20250224,170000,527575750,17150,17150,17150,17150,0
|
||||
20250224,165900,527575750,17150,17150,17150,17150,0
|
||||
20250224,165800,527575750,17150,17150,17150,17150,0
|
||||
20250224,165700,527575750,17150,17150,17150,17150,0
|
||||
20250224,165600,527575750,17150,17150,17150,17150,0
|
||||
20250224,165500,527575750,17150,17150,17150,17150,0
|
||||
20250224,165400,527575750,17150,17150,17150,17150,0
|
||||
20250224,165300,527575750,17150,17150,17150,17150,0
|
||||
20250224,165200,527575750,17150,17150,17150,17150,0
|
||||
20250224,165100,527575750,17150,17150,17150,17150,0
|
||||
20250224,165000,527575750,17150,17150,17150,17150,0
|
||||
20250224,164900,527575750,17150,17150,17150,17150,0
|
||||
20250224,164800,527575750,17150,17150,17150,17150,0
|
||||
20250224,164700,527575750,17150,17150,17150,17150,0
|
||||
20250224,164600,527575750,17150,17150,17150,17150,0
|
||||
20250224,164500,527575750,17150,17150,17150,17150,0
|
||||
20250224,164400,527575750,17150,17150,17150,17150,0
|
||||
20250224,164300,527575750,17150,17150,17150,17150,0
|
||||
20250224,164200,527575750,17150,17150,17150,17150,0
|
||||
20250224,164100,527575750,17150,17150,17150,17150,0
|
||||
20250224,164000,527575750,17150,17150,17150,17150,0
|
||||
20250224,163900,527575750,17150,17150,17150,17150,0
|
||||
20250224,163800,527575750,17150,17150,17150,17150,0
|
||||
20250224,163700,527575750,17150,17150,17150,17150,0
|
||||
20250224,163600,527575750,17150,17150,17150,17150,0
|
||||
20250224,163500,527575750,17150,17150,17150,17150,0
|
||||
20250224,163400,527575750,17150,17150,17150,17150,0
|
||||
20250224,163300,527575750,17150,17150,17150,17150,0
|
||||
20250224,163200,527575750,17150,17150,17150,17150,0
|
||||
20250224,163100,527575750,17150,17150,17150,17150,197
|
||||
20250224,163000,527575750,17150,17150,17150,17150,0
|
||||
20250224,162900,527575750,17150,17150,17150,17150,0
|
||||
20250224,162800,527575750,17150,17150,17150,17150,0
|
||||
20250224,162700,527575750,17150,17150,17150,17150,0
|
||||
20250224,162600,527575750,17150,17150,17150,17150,0
|
||||
20250224,162500,527575750,17150,17150,17150,17150,0
|
||||
20250224,162400,527575750,17150,17150,17150,17150,0
|
||||
20250224,162300,527575750,17150,17150,17150,17150,0
|
||||
20250224,162200,527575750,17150,17150,17150,17150,0
|
||||
20250224,162100,527575750,17150,17150,17150,17150,0
|
||||
20250224,162000,527575750,17150,17150,17150,17150,0
|
||||
20250224,161900,527575750,17150,17150,17150,17150,0
|
||||
20250224,161800,527575750,17150,17150,17150,17150,0
|
||||
20250224,161700,527575750,17150,17150,17150,17150,0
|
||||
20250224,161600,527575750,17150,17150,17150,17150,0
|
||||
20250224,161500,527575750,17150,17150,17150,17150,0
|
||||
20250224,161400,527575750,17150,17150,17150,17150,0
|
||||
20250224,161300,527575750,17150,17150,17150,17150,0
|
||||
20250224,161200,527575750,17150,17150,17150,17150,0
|
||||
20250224,161100,527575750,17150,17150,17150,17150,0
|
||||
20250224,161000,527575750,17150,17150,17150,17150,0
|
||||
20250224,160900,527575750,17150,17150,17150,17150,0
|
||||
20250224,160800,527575750,17150,17150,17150,17150,0
|
||||
20250224,160700,527575750,17150,17150,17150,17150,0
|
||||
20250224,160600,527575750,17150,17150,17150,17150,0
|
||||
20250224,160500,527575750,17150,17150,17150,17150,0
|
||||
20250224,160400,527575750,17150,17150,17150,17150,0
|
||||
20250224,160300,527575750,17150,17150,17150,17150,0
|
||||
20250224,160200,527575750,17150,17150,17150,17150,0
|
||||
20250224,160100,527575750,17150,17150,17150,17150,197
|
||||
20250224,160000,527575750,17150,17150,17150,17150,0
|
||||
20250224,155900,527575750,17150,17150,17150,17150,0
|
||||
20250224,155800,527575750,17150,17150,17150,17150,0
|
||||
20250224,155700,527575750,17150,17150,17150,17150,0
|
||||
20250224,155600,527575750,17150,17150,17150,17150,0
|
||||
20250224,155500,527575750,17150,17150,17150,17150,0
|
||||
20250224,155400,527575750,17150,17150,17150,17150,0
|
||||
20250224,155300,527575750,17150,17150,17150,17150,0
|
||||
20250224,155200,527575750,17150,17150,17150,17150,0
|
||||
20250224,155100,527575750,17150,17150,17150,17150,0
|
||||
20250224,155000,527575750,17150,17150,17150,17150,0
|
||||
20250224,154900,527575750,17150,17150,17150,17150,0
|
||||
20250224,154800,527575750,17150,17150,17150,17150,0
|
||||
20250224,154700,527575750,17150,17150,17150,17150,0
|
||||
20250224,154600,527575750,17150,17150,17150,17150,0
|
||||
20250224,154500,527575750,17150,17150,17150,17150,0
|
||||
20250224,154400,527575750,17150,17150,17150,17150,0
|
||||
20250224,154300,527575750,17150,17150,17150,17150,0
|
||||
20250224,154200,527575750,17150,17150,17150,17150,0
|
||||
20250224,154100,527575750,17150,17150,17150,17150,0
|
||||
20250224,154000,527575750,17150,17150,17150,17150,0
|
||||
20250224,153900,527575750,17150,17150,17150,17150,0
|
||||
20250224,153800,527575750,17150,17150,17150,17150,0
|
||||
20250224,153700,527575750,17150,17150,17150,17150,0
|
||||
20250224,153600,527575750,17150,17150,17150,17150,0
|
||||
20250224,153500,527575750,17150,17150,17150,17150,0
|
||||
20250224,153400,527575750,17150,17150,17150,17150,0
|
||||
20250224,153300,527575750,17150,17150,17150,17150,0
|
||||
20250224,153200,527575750,17150,17150,17150,17150,0
|
||||
20250224,153100,527575750,17150,17150,17150,17150,197
|
||||
20250224,153000,527575750,17150,17150,17150,17150,197
|
||||
20250224,152900,524197200,17210,17210,17210,17210,0
|
||||
20250224,152800,524197200,17210,17210,17210,17210,0
|
||||
20250224,152700,524197200,17210,17210,17210,17210,0
|
||||
20250224,152600,524197200,17210,17210,17210,17210,0
|
||||
20250224,152500,524197200,17210,17210,17210,17210,0
|
||||
20250224,152400,524197200,17210,17210,17210,17210,0
|
||||
20250224,152300,524197200,17210,17210,17210,17210,0
|
||||
20250224,152200,524197200,17210,17210,17210,17210,0
|
||||
20250224,152100,524197200,17210,17210,17210,17210,0
|
||||
20250224,152000,524197200,17210,17210,17210,17210,0
|
||||
20250224,151900,524197200,17210,17200,17210,17140,232
|
||||
20250224,151800,520209880,17200,17180,17200,17180,99
|
||||
20250224,151700,518507840,17180,17180,17180,17180,9
|
||||
20250224,151600,518353220,17160,17180,17180,17150,161
|
||||
20250224,151500,515592000,17160,17160,17160,17160,31
|
||||
20250224,151400,515060040,17160,17190,17190,17160,243
|
||||
20250224,151300,510884130,17200,17200,17200,17200,0
|
||||
20250224,151200,510884130,17200,17200,17200,17200,0
|
||||
20250224,151100,510884130,17200,17200,17200,17200,0
|
||||
20250224,151000,510884130,17200,17200,17200,17200,3
|
||||
20250224,150900,510832530,17200,17200,17200,17200,0
|
||||
20250224,150800,510832530,17200,17200,17200,17200,0
|
||||
20250224,150700,510832530,17200,17200,17200,17200,10
|
||||
20250224,150600,510660530,17200,17200,17200,17200,0
|
||||
20250224,150500,510660530,17200,17200,17200,17200,42
|
||||
20250224,150400,509938130,17200,17210,17210,17200,149
|
||||
20250224,150300,507375090,17210,17210,17210,17210,3
|
||||
20250224,150200,507323460,17210,17220,17220,17210,3
|
||||
20250224,150100,507271810,17220,17220,17220,17220,0
|
||||
20250224,150000,507271810,17220,17220,17220,17220,0
|
||||
20250224,145900,507271810,17220,17220,17220,17220,23
|
||||
20250224,145800,506875750,17220,17220,17220,17220,2
|
||||
20250224,145700,506841310,17220,17220,17220,17220,24
|
||||
20250224,145600,506428030,17220,17220,17220,17220,41
|
||||
20250224,145500,505722010,17220,17220,17220,17220,4
|
||||
20250224,145400,505653130,17220,17220,17220,17220,1
|
||||
20250224,145300,505635910,17220,17220,17220,17220,22
|
||||
20250224,145200,505257070,17220,17220,17220,17220,0
|
||||
20250224,145100,505257070,17220,17220,17220,17220,0
|
||||
20250224,145000,505257070,17220,17220,17220,17220,0
|
||||
20250224,144900,505257070,17220,17220,17220,17220,12
|
||||
20250224,144800,505050430,17230,17230,17230,17230,0
|
||||
20250224,144700,505050430,17230,17230,17230,17230,42
|
||||
20250224,144600,504326770,17230,17210,17230,17210,56
|
||||
20250224,144500,503362890,17240,17240,17240,17240,2
|
||||
20250224,144400,503328410,17240,17240,17240,17240,0
|
||||
20250224,144300,503328410,17240,17240,17240,17240,0
|
||||
20250224,144200,503328410,17240,17230,17240,17230,23
|
||||
20250224,144100,502932010,17230,17200,17230,17200,56
|
||||
20250224,144000,501968560,17210,17210,17210,17210,0
|
||||
20250224,143900,501968560,17210,17210,17210,17210,0
|
||||
20250224,143800,501968560,17210,17210,17210,17210,10
|
||||
20250224,143700,501796460,17230,17210,17230,17210,2
|
||||
20250224,143600,501762020,17210,17210,17210,17210,49
|
||||
20250224,143500,500918730,17210,17210,17210,17210,216
|
||||
20250224,143400,497201370,17210,17210,17210,17210,0
|
||||
20250224,143300,497201370,17210,17210,17210,17210,0
|
||||
20250224,143200,497201370,17210,17200,17210,17200,47
|
||||
20250224,143100,496392960,17180,17180,17180,17180,0
|
||||
20250224,143000,496392960,17180,17190,17190,17180,110
|
||||
20250224,142900,494502110,17180,17180,17180,17180,28
|
||||
20250224,142800,494021070,17190,17190,17190,17190,0
|
||||
20250224,142700,494021070,17190,17190,17190,17190,0
|
||||
20250224,142600,494021070,17190,17190,17190,17190,0
|
||||
20250224,142500,494021070,17190,17190,17190,17190,0
|
||||
20250224,142400,494021070,17190,17190,17190,17190,30
|
||||
20250224,142300,493505370,17150,17150,17150,17150,0
|
||||
20250224,142200,493505370,17150,17150,17150,17150,0
|
||||
20250224,142100,493505370,17150,17150,17150,17150,0
|
||||
20250224,142000,493505370,17150,17150,17150,17150,0
|
||||
20250224,141900,493505370,17150,17150,17150,17150,0
|
||||
20250224,141800,493505370,17150,17160,17160,17150,174
|
||||
20250224,141700,490520680,17170,17170,17170,17170,30
|
||||
20250224,141600,490005580,17170,17170,17170,17170,84
|
||||
20250224,141500,488563300,17180,17180,17180,17180,0
|
||||
20250224,141400,488563300,17180,17180,17180,17180,6
|
||||
20250224,141300,488460220,17180,17180,17180,17180,0
|
||||
20250224,141200,488460220,17180,17180,17180,17180,0
|
||||
20250224,141100,488460220,17180,17180,17180,17180,1
|
||||
20250224,141000,488443040,17180,17180,17180,17180,0
|
||||
20250224,140900,488443040,17180,17180,17180,17180,66
|
||||
20250224,140800,487309160,17180,17190,17190,17180,80
|
||||
20250224,140700,485934750,17200,17200,17200,17200,15
|
||||
20250224,140600,485676750,17200,17200,17200,17200,1
|
||||
20250224,140500,485659550,17200,17180,17200,17180,30
|
||||
20250224,140400,485144130,17180,17180,17180,17180,0
|
||||
20250224,140300,485144130,17180,17180,17180,17180,0
|
||||
20250224,140200,485144130,17180,17180,17180,17180,0
|
||||
20250224,140100,485144130,17180,17180,17180,17180,20
|
||||
20250224,140000,484800530,17200,17200,17200,17200,0
|
||||
20250224,135900,484800530,17200,17200,17200,17200,0
|
||||
20250224,135800,484800530,17200,17200,17200,17200,14
|
||||
20250224,135700,484559730,17210,17210,17210,17210,0
|
||||
20250224,135600,484559730,17210,17210,17210,17210,51
|
||||
20250224,135500,483682020,17180,17210,17210,17180,71
|
||||
20250224,135400,482461900,17210,17210,17210,17210,0
|
||||
20250224,135300,482461900,17210,17190,17210,17190,96
|
||||
20250224,135200,480811090,17180,17180,17180,17180,56
|
||||
20250224,135100,479849010,17190,17190,17190,17190,0
|
||||
20250224,135000,479849010,17190,17190,17190,17190,53
|
||||
20250224,134900,478937940,17180,17180,17180,17180,0
|
||||
20250224,134800,478937940,17180,17180,17180,17180,43
|
||||
20250224,134700,478199200,17180,17180,17180,17180,0
|
||||
20250224,134600,478199200,17180,17150,17180,17150,46
|
||||
20250224,134500,477409850,17150,17150,17150,17150,28
|
||||
20250224,134400,476929650,17150,17150,17150,17150,0
|
||||
20250224,134300,476929650,17150,17150,17150,17150,28
|
||||
20250224,134200,476449450,17140,17140,17140,17140,0
|
||||
20250224,134100,476449450,17140,17140,17140,17140,0
|
||||
20250224,134000,476449450,17140,17140,17140,17140,30
|
||||
20250224,133900,475935250,17140,17140,17140,17140,0
|
||||
20250224,133800,475935250,17140,17170,17170,17140,1867
|
||||
20250224,133700,443926420,17170,17170,17170,17170,0
|
||||
20250224,133600,443926420,17170,17170,17170,17170,0
|
||||
20250224,133500,443926420,17170,17170,17170,17170,11
|
||||
20250224,133400,443737550,17190,17180,17190,17180,139
|
||||
20250224,133300,441348710,17170,17170,17170,17170,0
|
||||
20250224,133200,441348710,17170,17170,17170,17170,0
|
||||
20250224,133100,441348710,17170,17170,17170,17170,0
|
||||
20250224,133000,441348710,17170,17170,17170,17170,0
|
||||
20250224,132900,441348710,17170,17170,17170,17170,83
|
||||
20250224,132800,439923600,17170,17170,17170,17170,0
|
||||
20250224,132700,439923600,17170,17170,17170,17170,0
|
||||
20250224,132600,439923600,17170,17170,17170,17170,10
|
||||
20250224,132500,439751900,17170,17170,17170,17170,33
|
||||
20250224,132400,439185290,17170,17170,17170,17170,0
|
||||
20250224,132300,439185290,17170,17170,17170,17170,0
|
||||
20250224,132200,439185290,17170,17170,17170,17170,0
|
||||
20250224,132100,439185290,17170,17180,17180,17170,44
|
||||
20250224,132000,438429670,17180,17180,17180,17180,0
|
||||
20250224,131900,438429670,17180,17180,17180,17180,0
|
||||
20250224,131800,438429670,17180,17180,17180,17180,50
|
||||
20250224,131700,437570670,17180,17180,17180,17180,0
|
||||
20250224,131600,437570670,17180,17180,17180,17180,0
|
||||
20250224,131500,437570670,17180,17190,17190,17180,54
|
||||
20250224,131400,436642910,17180,17200,17200,17180,44
|
||||
20250224,131300,435886810,17210,17210,17210,17210,0
|
||||
20250224,131200,435886810,17210,17210,17210,17210,0
|
||||
20250224,131100,435886810,17210,17210,17210,17210,32
|
||||
20250224,131000,435336090,17220,17220,17220,17220,1
|
||||
20250224,130900,435318870,17220,17220,17220,17220,0
|
||||
20250224,130800,435318870,17220,17220,17220,17220,33
|
||||
20250224,130700,434750610,17210,17210,17210,17210,0
|
||||
20250224,130600,434750610,17210,17220,17220,17210,9
|
||||
20250224,130500,434595710,17230,17230,17230,17230,0
|
||||
20250224,130400,434595710,17230,17230,17230,17230,6
|
||||
20250224,130300,434492330,17230,17230,17230,17230,1
|
||||
20250224,130200,434475100,17230,17230,17230,17230,0
|
||||
20250224,130100,434475100,17230,17230,17230,17230,0
|
||||
20250224,130000,434475100,17230,17230,17230,17230,51
|
||||
20250224,125900,433596370,17240,17240,17240,17240,0
|
||||
20250224,125800,433596370,17240,17240,17240,17240,0
|
||||
20250224,125700,433596370,17240,17240,17240,17240,0
|
||||
20250224,125600,433596370,17240,17240,17240,17240,0
|
||||
20250224,125500,433596370,17240,17240,17240,17240,0
|
||||
20250224,125400,433596370,17240,17240,17240,17240,0
|
||||
20250224,125300,433596370,17240,17210,17240,17210,15
|
||||
20250224,125200,433337890,17240,17230,17240,17230,79
|
||||
20250224,125100,431976460,17210,17210,17210,17210,57
|
||||
20250224,125000,430995490,17190,17190,17190,17190,0
|
||||
20250224,124900,430995490,17190,17190,17190,17190,29
|
||||
20250224,124800,430496980,17190,17190,17190,17190,9
|
||||
20250224,124700,430342270,17230,17230,17230,17230,0
|
||||
20250224,124600,430342270,17230,17230,17230,17230,0
|
||||
20250224,124500,430342270,17230,17230,17230,17230,32
|
||||
20250224,124400,429790910,17210,17210,17210,17210,0
|
||||
20250224,124300,429790910,17210,17210,17210,17210,0
|
||||
20250224,124200,429790910,17210,17210,17210,17210,60
|
||||
20250224,124100,428758310,17220,17220,17220,17220,0
|
||||
20250224,124000,428758310,17220,17220,17220,17220,0
|
||||
20250224,123900,428758310,17220,17220,17220,17220,1
|
||||
20250224,123800,428741090,17230,17230,17230,17230,0
|
||||
20250224,123700,428741090,17230,17230,17230,17230,0
|
||||
20250224,123600,428741090,17230,17200,17230,17180,124
|
||||
20250224,123500,426607160,17210,17210,17210,17210,27
|
||||
20250224,123400,426142490,17220,17220,17220,17220,0
|
||||
20250224,123300,426142490,17220,17220,17220,17220,0
|
||||
20250224,123200,426142490,17220,17220,17220,17220,0
|
||||
20250224,123100,426142490,17220,17220,17220,17220,0
|
||||
20250224,123000,426142490,17220,17220,17220,17220,0
|
||||
20250224,122900,426142490,17220,17220,17220,17220,28
|
||||
20250224,122800,425660330,17220,17220,17220,17220,43
|
||||
20250224,122700,424919870,17200,17200,17200,17200,0
|
||||
20250224,122600,424919870,17200,17200,17200,17200,0
|
||||
20250224,122500,424919870,17200,17200,17200,17200,0
|
||||
20250224,122400,424919870,17200,17200,17200,17200,0
|
||||
20250224,122300,424919870,17200,17200,17200,17200,7
|
||||
20250224,122200,424799470,17200,17200,17200,17200,22
|
||||
20250224,122100,424421070,17230,17230,17230,17230,0
|
||||
20250224,122000,424421070,17230,17230,17230,17230,0
|
||||
20250224,121900,424421070,17230,17230,17230,17230,123
|
||||
20250224,121800,422301780,17230,17230,17230,17230,0
|
||||
20250224,121700,422301780,17230,17230,17230,17230,0
|
||||
20250224,121600,422301780,17230,17230,17230,17230,2
|
||||
20250224,121500,422267320,17180,17180,17180,17180,0
|
||||
20250224,121400,422267320,17180,17180,17180,17180,0
|
||||
20250224,121300,422267320,17180,17200,17200,17180,89
|
||||
20250224,121200,420738260,17210,17210,17210,17210,0
|
||||
20250224,121100,420738260,17210,17210,17210,17210,1
|
||||
20250224,121000,420721050,17140,17140,17140,17140,0
|
||||
20250224,120900,420721050,17140,17140,17140,17140,0
|
||||
20250224,120800,420721050,17140,17140,17140,17140,0
|
||||
20250224,120700,420721050,17140,17240,17240,17140,2029
|
||||
20250224,120600,385903070,17240,17240,17240,17240,45
|
||||
20250224,120500,385127270,17250,17250,17250,17250,33
|
||||
20250224,120400,384558020,17220,17220,17220,17210,83
|
||||
20250224,120300,383128900,17220,17220,17220,17220,0
|
||||
20250224,120200,383128900,17220,17220,17220,17220,13
|
||||
20250224,120100,382905040,17240,17240,17240,17240,0
|
||||
20250224,120000,382905040,17240,17240,17240,17240,0
|
||||
20250224,115900,382905040,17240,17240,17240,17240,0
|
||||
20250224,115800,382905040,17240,17240,17240,17240,33
|
||||
20250224,115700,382336120,17230,17230,17230,17230,57
|
||||
20250224,115600,381354010,17250,17250,17250,17250,1
|
||||
20250224,115500,381336760,17240,17220,17240,17220,55
|
||||
20250224,115400,380389640,17190,17190,17190,17190,0
|
||||
20250224,115300,380389640,17190,17190,17190,17190,0
|
||||
20250224,115200,380389640,17190,17190,17190,17190,29
|
||||
20250224,115100,379891130,17220,17220,17220,17220,0
|
||||
20250224,115000,379891130,17220,17220,17220,17220,4
|
||||
20250224,114900,379822250,17240,17240,17240,17240,0
|
||||
20250224,114800,379822250,17240,17240,17240,17240,1
|
||||
20250224,114700,379805010,17150,17150,17150,17150,0
|
||||
20250224,114600,379805010,17150,17150,17150,17150,0
|
||||
20250224,114500,379805010,17150,17220,17220,17150,2253
|
||||
20250224,114400,341159980,17220,17190,17220,17190,76
|
||||
20250224,114300,339851860,17240,17240,17240,17240,27
|
||||
20250224,114200,339386380,17190,17190,17190,17190,0
|
||||
20250224,114100,339386380,17190,17190,17190,17190,0
|
||||
20250224,114000,339386380,17190,17210,17210,17190,10
|
||||
20250224,113900,339214450,17240,17240,17240,17240,10
|
||||
20250224,113800,339042050,17190,17190,17190,17190,0
|
||||
20250224,113700,339042050,17190,17190,17190,17190,35
|
||||
20250224,113600,338440400,17190,17190,17190,17190,48
|
||||
20250224,113500,337615280,17240,17240,17240,17240,0
|
||||
20250224,113400,337615280,17240,17240,17240,17240,0
|
||||
20250224,113300,337615280,17240,17220,17240,17190,13
|
||||
20250224,113200,337391500,17230,17230,17230,17230,0
|
||||
20250224,113100,337391500,17230,17230,17230,17230,32
|
||||
20250224,113000,336840140,17280,17280,17280,17280,0
|
||||
20250224,112900,336840140,17280,17280,17280,17280,0
|
||||
20250224,112800,336840140,17280,17220,17280,17220,163
|
||||
20250224,112700,334031230,17220,17220,17220,17220,1
|
||||
20250224,112600,334014010,17170,17170,17170,17170,0
|
||||
20250224,112500,334014010,17170,17170,17170,17170,0
|
||||
20250224,112400,334014010,17170,17170,17170,17170,155
|
||||
20250224,112300,331352660,17220,17220,17220,17220,0
|
||||
20250224,112200,331352660,17220,17220,17220,17220,0
|
||||
20250224,112100,331352660,17220,17170,17220,17170,166
|
||||
20250224,112000,328498190,17180,17180,17180,17180,0
|
||||
20250224,111900,328498190,17180,17180,17180,17180,0
|
||||
20250224,111800,328498190,17180,17180,17180,17180,0
|
||||
20250224,111700,328498190,17180,17180,17180,17180,0
|
||||
20250224,111600,328498190,17180,17180,17180,17180,0
|
||||
20250224,111500,328498190,17180,17180,17180,17180,7
|
||||
20250224,111400,328377930,17160,17160,17160,17160,0
|
||||
20250224,111300,328377930,17160,17160,17160,17160,57
|
||||
20250224,111200,327399810,17130,17130,17130,17130,31
|
||||
20250224,111100,326868780,17130,17130,17130,17130,0
|
||||
20250224,111000,326868780,17130,17130,17130,17130,111
|
||||
20250224,110900,324967350,17130,17130,17130,17130,0
|
||||
20250224,110800,324967350,17130,17130,17130,17130,0
|
||||
20250224,110700,324967350,17130,17150,17150,17130,3
|
||||
20250224,110600,324915930,17130,17130,17130,17130,0
|
||||
20250224,110500,324915930,17130,17130,17130,17130,6
|
||||
20250224,110400,324813150,17130,17130,17130,17120,99
|
||||
20250224,110300,323117560,17140,17140,17140,17140,2
|
||||
20250224,110200,323083280,17140,17140,17140,17140,0
|
||||
20250224,110100,323083280,17140,17150,17150,17140,30
|
||||
20250224,110000,322568870,17150,17160,17160,17150,137
|
||||
20250224,105900,320218100,17160,17160,17160,17160,0
|
||||
20250224,105800,320218100,17160,17160,17160,17160,0
|
||||
20250224,105700,320218100,17160,17160,17160,17160,0
|
||||
20250224,105600,320218100,17160,17160,17160,17160,0
|
||||
20250224,105500,320218100,17160,17160,17160,17160,0
|
||||
20250224,105400,320218100,17160,17160,17160,17160,43
|
||||
20250224,105300,319480220,17150,17150,17150,17150,0
|
||||
20250224,105200,319480220,17150,17140,17150,17140,184
|
||||
20250224,105100,316324670,17140,17140,17140,17140,0
|
||||
20250224,105000,316324670,17140,17140,17140,17140,10
|
||||
20250224,104900,316153270,17140,17140,17140,17140,51
|
||||
20250224,104800,315279130,17140,17140,17140,17140,58
|
||||
20250224,104700,314285010,17130,17130,17130,17130,0
|
||||
20250224,104600,314285010,17130,17130,17130,17130,0
|
||||
20250224,104500,314285010,17130,17130,17130,17120,134
|
||||
20250224,104400,311990340,17110,17110,17110,17110,0
|
||||
20250224,104300,311990340,17110,17110,17110,17110,0
|
||||
20250224,104200,311990340,17110,17110,17110,17110,0
|
||||
20250224,104100,311990340,17110,17110,17110,17110,850
|
||||
20250224,104000,297446840,17150,17120,17150,17120,200
|
||||
20250224,103900,294016990,17120,17120,17120,17120,0
|
||||
20250224,103800,294016990,17120,17120,17120,17120,95
|
||||
20250224,103700,292390590,17130,17120,17130,17120,62
|
||||
20250224,103600,291328850,17130,17130,17130,17130,57
|
||||
20250224,103500,290352440,17130,17130,17130,17130,0
|
||||
20250224,103400,290352440,17130,17130,17130,17130,0
|
||||
20250224,103300,290352440,17130,17130,17130,17130,38
|
||||
20250224,103200,289701500,17130,17140,17140,17130,223
|
||||
20250224,103100,285881500,17140,17130,17150,17130,16
|
||||
20250224,103000,285607350,17150,17150,17150,17150,0
|
||||
20250224,102900,285607350,17150,17150,17150,17150,201
|
||||
20250224,102800,282160200,17150,17140,17150,17140,124
|
||||
20250224,102700,280034810,17140,17110,17140,17110,370
|
||||
20250224,102600,273701910,17130,17110,17130,17110,32
|
||||
20250224,102500,273154310,17110,17110,17110,17110,0
|
||||
20250224,102400,273154310,17110,17110,17110,17110,137
|
||||
20250224,102300,270810240,17110,17110,17110,17110,0
|
||||
20250224,102200,270810240,17110,17110,17110,17110,0
|
||||
20250224,102100,270810240,17110,17110,17110,17110,0
|
||||
20250224,102000,270810240,17110,17110,17110,17110,0
|
||||
20250224,101900,270810240,17110,17120,17140,17110,180
|
||||
20250224,101800,267728680,17120,17130,17140,17120,207
|
||||
20250224,101700,264184740,17140,17140,17140,17140,0
|
||||
20250224,101600,264184740,17140,17140,17140,17140,14
|
||||
20250224,101500,263944780,17140,17130,17140,17130,69
|
||||
20250224,101400,262762700,17140,17140,17140,17140,1
|
||||
20250224,101300,262745560,17120,17140,17140,17120,3
|
||||
20250224,101200,262694180,17140,17120,17140,17120,83
|
||||
20250224,101100,261273120,17130,17130,17130,17130,1
|
||||
20250224,101000,261255990,17140,17140,17140,17140,0
|
||||
20250224,100900,261255990,17140,17140,17140,17140,0
|
||||
20250224,100800,261255990,17140,17110,17140,17110,96
|
||||
20250224,100700,259612800,17120,17120,17120,17120,4
|
||||
20250224,100600,259544320,17120,17120,17120,17120,1
|
||||
20250224,100500,259527200,17140,17140,17140,17140,0
|
||||
20250224,100400,259527200,17140,17140,17140,17140,0
|
||||
20250224,100300,259527200,17140,17130,17140,17130,47
|
||||
20250224,100200,258722020,17100,17100,17100,17100,29
|
||||
20250224,100100,258226120,17100,17110,17120,17100,25
|
||||
20250224,100000,257798570,17160,17100,17160,17100,133
|
||||
20250224,095900,255520800,17090,17090,17090,17090,1
|
||||
20250224,095800,255503710,17100,17100,17100,17100,125
|
||||
20250224,095700,253366210,17110,17110,17120,17110,102
|
||||
20250224,095600,251620970,17110,17140,17140,17110,21
|
||||
20250224,095500,251261600,17150,17150,17150,17150,0
|
||||
20250224,095400,251261600,17150,17150,17150,17150,0
|
||||
20250224,095300,251261600,17150,17150,17150,17150,0
|
||||
20250224,095200,251261600,17150,17130,17150,17120,64
|
||||
20250224,095100,250165820,17130,17130,17130,17130,3
|
||||
20250224,095000,250114430,17130,17130,17130,17130,22
|
||||
20250224,094900,249737570,17100,17100,17100,17100,30
|
||||
20250224,094800,249224570,17130,17100,17130,17100,8
|
||||
20250224,094700,249087680,17100,17100,17100,17100,5
|
||||
20250224,094600,249002180,17090,17090,17090,17090,7
|
||||
20250224,094500,248882550,17090,17100,17100,17090,63
|
||||
20250224,094400,247805410,17160,17090,17160,17090,373
|
||||
20250224,094300,241429440,17090,17130,17170,17090,3254
|
||||
20250224,094200,185773260,17130,17130,17130,17130,0
|
||||
20250224,094100,185773260,17130,17130,17130,17130,0
|
||||
20250224,094000,185773260,17130,17130,17130,17130,0
|
||||
20250224,093900,185773260,17130,17130,17130,17130,0
|
||||
20250224,093800,185773260,17130,17150,17190,17130,211
|
||||
20250224,093700,182157460,17130,17130,17130,17130,0
|
||||
20250224,093600,182157460,17130,17130,17130,17130,31
|
||||
20250224,093500,181626430,17130,17140,17140,17130,100
|
||||
20250224,093400,179913330,17140,17140,17140,17140,6
|
||||
20250224,093300,179810490,17140,17150,17150,17140,65
|
||||
20250224,093200,178695810,17220,17220,17220,17220,1
|
||||
20250224,093100,178678590,17130,17190,17190,17120,3600
|
||||
20250224,093000,116993050,17190,17150,17190,17150,71
|
||||
20250224,092900,115775240,17150,17190,17190,17150,1126
|
||||
20250224,092800,96421730,17190,17190,17190,17190,0
|
||||
20250224,092700,96421730,17190,17190,17190,17190,174
|
||||
20250224,092600,93430670,17190,17190,17190,17190,0
|
||||
20250224,092500,93430670,17190,17190,17190,17190,376
|
||||
20250224,092400,86967230,17180,17130,17180,17130,162
|
||||
20250224,092300,84187220,17130,17170,17170,17130,61
|
||||
20250224,092200,83142020,17160,17160,17160,17160,0
|
||||
20250224,092100,83142020,17160,17160,17160,17160,22
|
||||
20250224,092000,82764500,17120,17120,17120,17120,0
|
||||
20250224,091900,82764500,17120,17120,17120,17120,0
|
||||
20250224,091800,82764500,17120,17120,17120,17120,0
|
||||
20250224,091700,82764500,17120,17170,17170,17120,3
|
||||
20250224,091600,82713090,17180,17180,17180,17180,0
|
||||
20250224,091500,82713090,17180,17180,17180,17180,0
|
||||
20250224,091400,82713090,17180,17180,17180,17180,0
|
||||
20250224,091300,82713090,17180,17180,17180,17180,600
|
||||
20250224,091200,72405090,17180,17180,17180,17180,87
|
||||
20250224,091100,70910430,17080,17080,17080,17080,5
|
||||
20250224,091000,70825030,17180,17070,17180,17070,691
|
||||
20250224,090900,59018700,17100,17100,17100,17080,578
|
||||
20250224,090800,49145660,17090,17090,17090,17090,420
|
||||
20250224,090700,41967860,17090,17130,17130,17090,1417
|
||||
20250224,090600,17744990,17140,17180,17180,17140,54
|
||||
20250224,090500,16818000,17280,17280,17280,17280,1
|
||||
20250224,090400,16800720,17300,17300,17300,17300,0
|
||||
20250224,090300,16800720,17300,17300,17300,17300,0
|
||||
20250224,090200,16800720,17300,17120,17300,17090,400
|
||||
20250224,090100,9922400,17120,17110,17120,17110,130
|
||||
20250224,090000,7696900,17110,17300,17300,17110,448
|
||||
|
Reference in New Issue
Block a user