Update 2025-02-24 2828 candle_min
This commit is contained in:
633
045300/min/candle-20250224.csv
Normal file
633
045300/min/candle-20250224.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193100,78976370,3035,3035,3035,3035,434
|
||||
20250224,193000,78976370,3035,3035,3035,3035,0
|
||||
20250224,192900,78976370,3035,3035,3035,3035,0
|
||||
20250224,192800,78976370,3035,3035,3035,3035,0
|
||||
20250224,192700,78976370,3035,3035,3035,3035,0
|
||||
20250224,192600,78976370,3035,3035,3035,3035,0
|
||||
20250224,192500,78976370,3035,3035,3035,3035,0
|
||||
20250224,192400,78976370,3035,3035,3035,3035,0
|
||||
20250224,192300,78976370,3035,3035,3035,3035,0
|
||||
20250224,192200,78976370,3035,3035,3035,3035,0
|
||||
20250224,192100,78976370,3035,3035,3035,3035,0
|
||||
20250224,192000,78976370,3035,3035,3035,3035,0
|
||||
20250224,191900,78976370,3035,3035,3035,3035,0
|
||||
20250224,191800,78976370,3035,3035,3035,3035,0
|
||||
20250224,191700,78976370,3035,3035,3035,3035,0
|
||||
20250224,191600,78976370,3035,3035,3035,3035,0
|
||||
20250224,191500,78976370,3035,3035,3035,3035,0
|
||||
20250224,191400,78976370,3035,3035,3035,3035,0
|
||||
20250224,191300,78976370,3035,3035,3035,3035,0
|
||||
20250224,191200,78976370,3035,3035,3035,3035,0
|
||||
20250224,191100,78976370,3035,3035,3035,3035,0
|
||||
20250224,191000,78976370,3035,3035,3035,3035,0
|
||||
20250224,190900,78976370,3035,3035,3035,3035,0
|
||||
20250224,190800,78976370,3035,3035,3035,3035,0
|
||||
20250224,190700,78976370,3035,3035,3035,3035,0
|
||||
20250224,190600,78976370,3035,3035,3035,3035,0
|
||||
20250224,190500,78976370,3035,3035,3035,3035,0
|
||||
20250224,190400,78976370,3035,3035,3035,3035,0
|
||||
20250224,190300,78976370,3035,3035,3035,3035,0
|
||||
20250224,190200,78976370,3035,3035,3035,3035,0
|
||||
20250224,190100,78976370,3035,3035,3035,3035,434
|
||||
20250224,190000,78976370,3035,3035,3035,3035,0
|
||||
20250224,185900,78976370,3035,3035,3035,3035,0
|
||||
20250224,185800,78976370,3035,3035,3035,3035,0
|
||||
20250224,185700,78976370,3035,3035,3035,3035,0
|
||||
20250224,185600,78976370,3035,3035,3035,3035,0
|
||||
20250224,185500,78976370,3035,3035,3035,3035,0
|
||||
20250224,185400,78976370,3035,3035,3035,3035,0
|
||||
20250224,185300,78976370,3035,3035,3035,3035,0
|
||||
20250224,185200,78976370,3035,3035,3035,3035,0
|
||||
20250224,185100,78976370,3035,3035,3035,3035,0
|
||||
20250224,185000,78976370,3035,3035,3035,3035,0
|
||||
20250224,184900,78976370,3035,3035,3035,3035,0
|
||||
20250224,184800,78976370,3035,3035,3035,3035,0
|
||||
20250224,184700,78976370,3035,3035,3035,3035,0
|
||||
20250224,184600,78976370,3035,3035,3035,3035,0
|
||||
20250224,184500,78976370,3035,3035,3035,3035,0
|
||||
20250224,184400,78976370,3035,3035,3035,3035,0
|
||||
20250224,184300,78976370,3035,3035,3035,3035,0
|
||||
20250224,184200,78976370,3035,3035,3035,3035,0
|
||||
20250224,184100,78976370,3035,3035,3035,3035,0
|
||||
20250224,184000,78976370,3035,3035,3035,3035,0
|
||||
20250224,183900,78976370,3035,3035,3035,3035,0
|
||||
20250224,183800,78976370,3035,3035,3035,3035,0
|
||||
20250224,183700,78976370,3035,3035,3035,3035,0
|
||||
20250224,183600,78976370,3035,3035,3035,3035,0
|
||||
20250224,183500,78976370,3035,3035,3035,3035,0
|
||||
20250224,183400,78976370,3035,3035,3035,3035,0
|
||||
20250224,183300,78976370,3035,3035,3035,3035,0
|
||||
20250224,183200,78976370,3035,3035,3035,3035,0
|
||||
20250224,183100,78976370,3035,3035,3035,3035,434
|
||||
20250224,183000,78976370,3035,3035,3035,3035,0
|
||||
20250224,182900,78976370,3035,3035,3035,3035,0
|
||||
20250224,182800,78976370,3035,3035,3035,3035,0
|
||||
20250224,182700,78976370,3035,3035,3035,3035,0
|
||||
20250224,182600,78976370,3035,3035,3035,3035,0
|
||||
20250224,182500,78976370,3035,3035,3035,3035,0
|
||||
20250224,182400,78976370,3035,3035,3035,3035,0
|
||||
20250224,182300,78976370,3035,3035,3035,3035,0
|
||||
20250224,182200,78976370,3035,3035,3035,3035,0
|
||||
20250224,182100,78976370,3035,3035,3035,3035,0
|
||||
20250224,182000,78976370,3035,3035,3035,3035,0
|
||||
20250224,181900,78976370,3035,3035,3035,3035,0
|
||||
20250224,181800,78976370,3035,3035,3035,3035,0
|
||||
20250224,181700,78976370,3035,3035,3035,3035,0
|
||||
20250224,181600,78976370,3035,3035,3035,3035,0
|
||||
20250224,181500,78976370,3035,3035,3035,3035,0
|
||||
20250224,181400,78976370,3035,3035,3035,3035,0
|
||||
20250224,181300,78976370,3035,3035,3035,3035,0
|
||||
20250224,181200,78976370,3035,3035,3035,3035,0
|
||||
20250224,181100,78976370,3035,3035,3035,3035,0
|
||||
20250224,181000,78976370,3035,3035,3035,3035,0
|
||||
20250224,180900,78976370,3035,3035,3035,3035,0
|
||||
20250224,180800,78976370,3035,3035,3035,3035,0
|
||||
20250224,180700,78976370,3035,3035,3035,3035,0
|
||||
20250224,180600,78976370,3035,3035,3035,3035,0
|
||||
20250224,180500,78976370,3035,3035,3035,3035,0
|
||||
20250224,180400,78976370,3035,3035,3035,3035,0
|
||||
20250224,180300,78976370,3035,3035,3035,3035,0
|
||||
20250224,180200,78976370,3035,3035,3035,3035,0
|
||||
20250224,180100,78976370,3035,3035,3035,3035,434
|
||||
20250224,180000,78976370,3035,3035,3035,3035,0
|
||||
20250224,175900,78976370,3035,3035,3035,3035,0
|
||||
20250224,175800,78976370,3035,3035,3035,3035,0
|
||||
20250224,175700,78976370,3035,3035,3035,3035,0
|
||||
20250224,175600,78976370,3035,3035,3035,3035,0
|
||||
20250224,175500,78976370,3035,3035,3035,3035,0
|
||||
20250224,175400,78976370,3035,3035,3035,3035,0
|
||||
20250224,175300,78976370,3035,3035,3035,3035,0
|
||||
20250224,175200,78976370,3035,3035,3035,3035,0
|
||||
20250224,175100,78976370,3035,3035,3035,3035,0
|
||||
20250224,175000,78976370,3035,3035,3035,3035,0
|
||||
20250224,174900,78976370,3035,3035,3035,3035,0
|
||||
20250224,174800,78976370,3035,3035,3035,3035,0
|
||||
20250224,174700,78976370,3035,3035,3035,3035,0
|
||||
20250224,174600,78976370,3035,3035,3035,3035,0
|
||||
20250224,174500,78976370,3035,3035,3035,3035,0
|
||||
20250224,174400,78976370,3035,3035,3035,3035,0
|
||||
20250224,174300,78976370,3035,3035,3035,3035,0
|
||||
20250224,174200,78976370,3035,3035,3035,3035,0
|
||||
20250224,174100,78976370,3035,3035,3035,3035,0
|
||||
20250224,174000,78976370,3035,3035,3035,3035,0
|
||||
20250224,173900,78976370,3035,3035,3035,3035,0
|
||||
20250224,173800,78976370,3035,3035,3035,3035,0
|
||||
20250224,173700,78976370,3035,3035,3035,3035,0
|
||||
20250224,173600,78976370,3035,3035,3035,3035,0
|
||||
20250224,173500,78976370,3035,3035,3035,3035,0
|
||||
20250224,173400,78976370,3035,3035,3035,3035,0
|
||||
20250224,173300,78976370,3035,3035,3035,3035,0
|
||||
20250224,173200,78976370,3035,3035,3035,3035,0
|
||||
20250224,173100,78976370,3035,3035,3035,3035,434
|
||||
20250224,173000,78976370,3035,3035,3035,3035,0
|
||||
20250224,172900,78976370,3035,3035,3035,3035,0
|
||||
20250224,172800,78976370,3035,3035,3035,3035,0
|
||||
20250224,172700,78976370,3035,3035,3035,3035,0
|
||||
20250224,172600,78976370,3035,3035,3035,3035,0
|
||||
20250224,172500,78976370,3035,3035,3035,3035,0
|
||||
20250224,172400,78976370,3035,3035,3035,3035,0
|
||||
20250224,172300,78976370,3035,3035,3035,3035,0
|
||||
20250224,172200,78976370,3035,3035,3035,3035,0
|
||||
20250224,172100,78976370,3035,3035,3035,3035,0
|
||||
20250224,172000,78976370,3035,3035,3035,3035,0
|
||||
20250224,171900,78976370,3035,3035,3035,3035,0
|
||||
20250224,171800,78976370,3035,3035,3035,3035,0
|
||||
20250224,171700,78976370,3035,3035,3035,3035,0
|
||||
20250224,171600,78976370,3035,3035,3035,3035,0
|
||||
20250224,171500,78976370,3035,3035,3035,3035,0
|
||||
20250224,171400,78976370,3035,3035,3035,3035,0
|
||||
20250224,171300,78976370,3035,3035,3035,3035,0
|
||||
20250224,171200,78976370,3035,3035,3035,3035,0
|
||||
20250224,171100,78976370,3035,3035,3035,3035,0
|
||||
20250224,171000,78976370,3035,3035,3035,3035,0
|
||||
20250224,170900,78976370,3035,3035,3035,3035,0
|
||||
20250224,170800,78976370,3035,3035,3035,3035,0
|
||||
20250224,170700,78976370,3035,3035,3035,3035,0
|
||||
20250224,170600,78976370,3035,3035,3035,3035,0
|
||||
20250224,170500,78976370,3035,3035,3035,3035,0
|
||||
20250224,170400,78976370,3035,3035,3035,3035,0
|
||||
20250224,170300,78976370,3035,3035,3035,3035,0
|
||||
20250224,170200,78976370,3035,3035,3035,3035,0
|
||||
20250224,170100,78976370,3035,3035,3035,3035,434
|
||||
20250224,170000,78976370,3035,3035,3035,3035,0
|
||||
20250224,165900,78976370,3035,3035,3035,3035,0
|
||||
20250224,165800,78976370,3035,3035,3035,3035,0
|
||||
20250224,165700,78976370,3035,3035,3035,3035,0
|
||||
20250224,165600,78976370,3035,3035,3035,3035,0
|
||||
20250224,165500,78976370,3035,3035,3035,3035,0
|
||||
20250224,165400,78976370,3035,3035,3035,3035,0
|
||||
20250224,165300,78976370,3035,3035,3035,3035,0
|
||||
20250224,165200,78976370,3035,3035,3035,3035,0
|
||||
20250224,165100,78976370,3035,3035,3035,3035,0
|
||||
20250224,165000,78976370,3035,3035,3035,3035,0
|
||||
20250224,164900,78976370,3035,3035,3035,3035,0
|
||||
20250224,164800,78976370,3035,3035,3035,3035,0
|
||||
20250224,164700,78976370,3035,3035,3035,3035,0
|
||||
20250224,164600,78976370,3035,3035,3035,3035,0
|
||||
20250224,164500,78976370,3035,3035,3035,3035,0
|
||||
20250224,164400,78976370,3035,3035,3035,3035,0
|
||||
20250224,164300,78976370,3035,3035,3035,3035,0
|
||||
20250224,164200,78976370,3035,3035,3035,3035,0
|
||||
20250224,164100,78976370,3035,3035,3035,3035,0
|
||||
20250224,164000,78976370,3035,3035,3035,3035,0
|
||||
20250224,163900,78976370,3035,3035,3035,3035,0
|
||||
20250224,163800,78976370,3035,3035,3035,3035,0
|
||||
20250224,163700,78976370,3035,3035,3035,3035,0
|
||||
20250224,163600,78976370,3035,3035,3035,3035,0
|
||||
20250224,163500,78976370,3035,3035,3035,3035,0
|
||||
20250224,163400,78976370,3035,3035,3035,3035,0
|
||||
20250224,163300,78976370,3035,3035,3035,3035,0
|
||||
20250224,163200,78976370,3035,3035,3035,3035,0
|
||||
20250224,163100,78976370,3035,3035,3035,3035,434
|
||||
20250224,163000,78976370,3035,3035,3035,3035,0
|
||||
20250224,162900,78976370,3035,3035,3035,3035,0
|
||||
20250224,162800,78976370,3035,3035,3035,3035,0
|
||||
20250224,162700,78976370,3035,3035,3035,3035,0
|
||||
20250224,162600,78976370,3035,3035,3035,3035,0
|
||||
20250224,162500,78976370,3035,3035,3035,3035,0
|
||||
20250224,162400,78976370,3035,3035,3035,3035,0
|
||||
20250224,162300,78976370,3035,3035,3035,3035,0
|
||||
20250224,162200,78976370,3035,3035,3035,3035,0
|
||||
20250224,162100,78976370,3035,3035,3035,3035,0
|
||||
20250224,162000,78976370,3035,3035,3035,3035,0
|
||||
20250224,161900,78976370,3035,3035,3035,3035,0
|
||||
20250224,161800,78976370,3035,3035,3035,3035,0
|
||||
20250224,161700,78976370,3035,3035,3035,3035,0
|
||||
20250224,161600,78976370,3035,3035,3035,3035,0
|
||||
20250224,161500,78976370,3035,3035,3035,3035,0
|
||||
20250224,161400,78976370,3035,3035,3035,3035,0
|
||||
20250224,161300,78976370,3035,3035,3035,3035,0
|
||||
20250224,161200,78976370,3035,3035,3035,3035,0
|
||||
20250224,161100,78976370,3035,3035,3035,3035,0
|
||||
20250224,161000,78976370,3035,3035,3035,3035,0
|
||||
20250224,160900,78976370,3035,3035,3035,3035,0
|
||||
20250224,160800,78976370,3035,3035,3035,3035,0
|
||||
20250224,160700,78976370,3035,3035,3035,3035,0
|
||||
20250224,160600,78976370,3035,3035,3035,3035,0
|
||||
20250224,160500,78976370,3035,3035,3035,3035,0
|
||||
20250224,160400,78976370,3035,3035,3035,3035,0
|
||||
20250224,160300,78976370,3035,3035,3035,3035,0
|
||||
20250224,160200,78976370,3035,3035,3035,3035,0
|
||||
20250224,160100,78976370,3035,3035,3035,3035,434
|
||||
20250224,160000,78976370,3035,3035,3035,3035,0
|
||||
20250224,155900,78976370,3035,3035,3035,3035,0
|
||||
20250224,155800,78976370,3035,3035,3035,3035,0
|
||||
20250224,155700,78976370,3035,3035,3035,3035,0
|
||||
20250224,155600,78976370,3035,3035,3035,3035,0
|
||||
20250224,155500,78976370,3035,3035,3035,3035,0
|
||||
20250224,155400,78976370,3035,3035,3035,3035,0
|
||||
20250224,155300,78976370,3035,3035,3035,3035,0
|
||||
20250224,155200,78976370,3035,3035,3035,3035,0
|
||||
20250224,155100,78976370,3035,3035,3035,3035,0
|
||||
20250224,155000,78976370,3035,3035,3035,3035,0
|
||||
20250224,154900,78976370,3035,3035,3035,3035,0
|
||||
20250224,154800,78976370,3035,3035,3035,3035,0
|
||||
20250224,154700,78976370,3035,3035,3035,3035,0
|
||||
20250224,154600,78976370,3035,3035,3035,3035,0
|
||||
20250224,154500,78976370,3035,3035,3035,3035,0
|
||||
20250224,154400,78976370,3035,3035,3035,3035,0
|
||||
20250224,154300,78976370,3035,3035,3035,3035,0
|
||||
20250224,154200,78976370,3035,3035,3035,3035,0
|
||||
20250224,154100,78976370,3035,3035,3035,3035,0
|
||||
20250224,154000,78976370,3035,3035,3035,3035,0
|
||||
20250224,153900,78976370,3035,3035,3035,3035,0
|
||||
20250224,153800,78976370,3035,3035,3035,3035,0
|
||||
20250224,153700,78976370,3035,3035,3035,3035,0
|
||||
20250224,153600,78976370,3035,3035,3035,3035,0
|
||||
20250224,153500,78976370,3035,3035,3035,3035,0
|
||||
20250224,153400,78976370,3035,3035,3035,3035,0
|
||||
20250224,153300,78976370,3035,3035,3035,3035,0
|
||||
20250224,153200,78976370,3035,3035,3035,3035,0
|
||||
20250224,153100,78976370,3035,3035,3035,3035,434
|
||||
20250224,153000,78976370,3035,3035,3035,3035,434
|
||||
20250224,152900,77659180,3070,3070,3070,3070,0
|
||||
20250224,152800,77659180,3070,3070,3070,3070,0
|
||||
20250224,152700,77659180,3070,3070,3070,3070,0
|
||||
20250224,152600,77659180,3070,3070,3070,3070,0
|
||||
20250224,152500,77659180,3070,3070,3070,3070,0
|
||||
20250224,152400,77659180,3070,3070,3070,3070,0
|
||||
20250224,152300,77659180,3070,3070,3070,3070,0
|
||||
20250224,152200,77659180,3070,3070,3070,3070,0
|
||||
20250224,152100,77659180,3070,3070,3070,3070,0
|
||||
20250224,152000,77659180,3070,3070,3070,3070,0
|
||||
20250224,151900,77659180,3070,3070,3070,3070,0
|
||||
20250224,151800,77659180,3070,3045,3070,3045,14
|
||||
20250224,151700,77616525,3070,3070,3070,3070,2
|
||||
20250224,151600,77610385,3025,3050,3050,3025,1101
|
||||
20250224,151500,74267060,3050,3050,3050,3050,36
|
||||
20250224,151400,74157260,3045,3065,3065,3045,1500
|
||||
20250224,151300,69577495,3075,3075,3075,3075,0
|
||||
20250224,151200,69577495,3075,3075,3080,3075,8
|
||||
20250224,151100,69552875,3075,3075,3075,3075,0
|
||||
20250224,151000,69552875,3075,3075,3075,3075,0
|
||||
20250224,150900,69552875,3075,3075,3075,3075,0
|
||||
20250224,150800,69552875,3075,3075,3075,3075,1
|
||||
20250224,150700,69549800,3075,3075,3075,3075,0
|
||||
20250224,150600,69549800,3075,3075,3075,3075,1
|
||||
20250224,150500,69546725,3075,3075,3075,3075,0
|
||||
20250224,150400,69546725,3075,3075,3075,3075,0
|
||||
20250224,150300,69546725,3075,3075,3075,3075,1
|
||||
20250224,150200,69543650,3075,3075,3075,3075,1
|
||||
20250224,150100,69540575,3075,3075,3075,3075,1
|
||||
20250224,150000,69537500,3075,3075,3075,3075,2
|
||||
20250224,145900,69531350,3075,3075,3075,3075,1
|
||||
20250224,145800,69528275,3080,3080,3080,3080,0
|
||||
20250224,145700,69528275,3080,3075,3080,3075,2
|
||||
20250224,145600,69522120,3085,3085,3085,3085,0
|
||||
20250224,145500,69522120,3085,3085,3085,3085,0
|
||||
20250224,145400,69522120,3085,3085,3085,3085,0
|
||||
20250224,145300,69522120,3085,3085,3085,3085,0
|
||||
20250224,145200,69522120,3085,3085,3085,3085,0
|
||||
20250224,145100,69522120,3085,3075,3085,3075,3
|
||||
20250224,145000,69512885,3095,3095,3095,3095,0
|
||||
20250224,144900,69512885,3095,3090,3095,3090,9
|
||||
20250224,144800,69485070,3050,3050,3050,3050,0
|
||||
20250224,144700,69485070,3050,3050,3050,3050,0
|
||||
20250224,144600,69485070,3050,3050,3050,3050,0
|
||||
20250224,144500,69485070,3050,3050,3050,3050,0
|
||||
20250224,144400,69485070,3050,3050,3050,3050,0
|
||||
20250224,144300,69485070,3050,3050,3050,3050,0
|
||||
20250224,144200,69485070,3050,3050,3050,3050,0
|
||||
20250224,144100,69485070,3050,3060,3060,3050,271
|
||||
20250224,144000,68657665,3070,3070,3070,3070,1
|
||||
20250224,143900,68654595,3070,3070,3070,3070,1
|
||||
20250224,143800,68651525,3060,3060,3060,3060,0
|
||||
20250224,143700,68651525,3060,3060,3060,3060,0
|
||||
20250224,143600,68651525,3060,3060,3060,3060,90
|
||||
20250224,143500,68376125,3060,3060,3060,3060,0
|
||||
20250224,143400,68376125,3060,3060,3060,3060,0
|
||||
20250224,143300,68376125,3060,3060,3060,3060,9
|
||||
20250224,143200,68348585,3065,3065,3065,3065,1
|
||||
20250224,143100,68345520,3065,3065,3065,3065,0
|
||||
20250224,143000,68345520,3065,3065,3065,3065,0
|
||||
20250224,142900,68345520,3065,3065,3065,3065,0
|
||||
20250224,142800,68345520,3065,3065,3065,3065,0
|
||||
20250224,142700,68345520,3065,3065,3065,3065,0
|
||||
20250224,142600,68345520,3065,3065,3065,3065,0
|
||||
20250224,142500,68345520,3065,3065,3065,3065,0
|
||||
20250224,142400,68345520,3065,3065,3065,3065,0
|
||||
20250224,142300,68345520,3065,3065,3065,3065,0
|
||||
20250224,142200,68345520,3065,3065,3065,3065,0
|
||||
20250224,142100,68345520,3065,3065,3065,3065,0
|
||||
20250224,142000,68345520,3065,3065,3065,3065,0
|
||||
20250224,141900,68345520,3065,3065,3065,3065,1
|
||||
20250224,141800,68342455,3060,3060,3060,3060,0
|
||||
20250224,141700,68342455,3060,3060,3060,3060,0
|
||||
20250224,141600,68342455,3060,3060,3060,3060,0
|
||||
20250224,141500,68342455,3060,3060,3060,3060,341
|
||||
20250224,141400,67298995,3060,3060,3060,3060,0
|
||||
20250224,141300,67298995,3060,3055,3060,3055,361
|
||||
20250224,141200,66194435,3065,3065,3065,3065,0
|
||||
20250224,141100,66194435,3065,3065,3065,3065,0
|
||||
20250224,141000,66194435,3065,3065,3065,3065,0
|
||||
20250224,140900,66194435,3065,3065,3065,3065,0
|
||||
20250224,140800,66194435,3065,3065,3065,3065,1
|
||||
20250224,140700,66191370,3070,3065,3080,3065,343
|
||||
20250224,140600,65140055,3065,3065,3065,3065,1
|
||||
20250224,140500,65136990,3080,3065,3080,3065,342
|
||||
20250224,140400,64088745,3065,3065,3065,3065,0
|
||||
20250224,140300,64088745,3065,3065,3065,3065,0
|
||||
20250224,140200,64088745,3065,3065,3065,3065,0
|
||||
20250224,140100,64088745,3065,3065,3065,3065,0
|
||||
20250224,140000,64088745,3065,3065,3065,3065,0
|
||||
20250224,135900,64088745,3065,3060,3065,3060,255
|
||||
20250224,135800,63308440,3055,3055,3055,3055,0
|
||||
20250224,135700,63308440,3055,3055,3055,3055,0
|
||||
20250224,135600,63308440,3055,3055,3055,3055,0
|
||||
20250224,135500,63308440,3055,3055,3055,3055,600
|
||||
20250224,135400,61475440,3055,3055,3055,3055,73
|
||||
20250224,135300,61252425,3065,3065,3065,3065,0
|
||||
20250224,135200,61252425,3065,3065,3065,3065,1
|
||||
20250224,135100,61249360,3065,3065,3065,3065,0
|
||||
20250224,135000,61249360,3065,3065,3065,3065,0
|
||||
20250224,134900,61249360,3065,3065,3065,3065,0
|
||||
20250224,134800,61249360,3065,3065,3065,3065,0
|
||||
20250224,134700,61249360,3065,3065,3065,3065,0
|
||||
20250224,134600,61249360,3065,3065,3065,3065,0
|
||||
20250224,134500,61249360,3065,3065,3065,3065,0
|
||||
20250224,134400,61249360,3065,3065,3065,3065,1
|
||||
20250224,134300,61246295,3060,3060,3060,3060,1
|
||||
20250224,134200,61243235,3065,3065,3065,3065,0
|
||||
20250224,134100,61243235,3065,3065,3065,3065,0
|
||||
20250224,134000,61243235,3065,3065,3065,3065,0
|
||||
20250224,133900,61243235,3065,3065,3065,3065,0
|
||||
20250224,133800,61243235,3065,3065,3065,3065,0
|
||||
20250224,133700,61243235,3065,3065,3065,3065,0
|
||||
20250224,133600,61243235,3065,3065,3065,3065,0
|
||||
20250224,133500,61243235,3065,3065,3065,3065,1
|
||||
20250224,133400,61240170,3065,3060,3065,3060,64
|
||||
20250224,133300,61044325,3060,3060,3060,3060,0
|
||||
20250224,133200,61044325,3060,3060,3060,3060,0
|
||||
20250224,133100,61044325,3060,3060,3060,3060,337
|
||||
20250224,133000,60013105,3070,3070,3070,3070,0
|
||||
20250224,132900,60013105,3070,3070,3070,3070,0
|
||||
20250224,132800,60013105,3070,3070,3070,3070,2
|
||||
20250224,132700,60006965,3070,3070,3070,3070,0
|
||||
20250224,132600,60006965,3070,3070,3070,3070,0
|
||||
20250224,132500,60006965,3070,3070,3070,3070,10
|
||||
20250224,132400,59976265,3070,3070,3070,3070,0
|
||||
20250224,132300,59976265,3070,3070,3070,3070,0
|
||||
20250224,132200,59976265,3070,3070,3070,3070,0
|
||||
20250224,132100,59976265,3070,3070,3070,3070,0
|
||||
20250224,132000,59976265,3070,3070,3070,3070,1
|
||||
20250224,131900,59973195,3070,3070,3070,3070,1
|
||||
20250224,131800,59970125,3070,3070,3070,3070,0
|
||||
20250224,131700,59970125,3070,3070,3070,3070,1
|
||||
20250224,131600,59967055,3065,3065,3065,3065,0
|
||||
20250224,131500,59967055,3065,3065,3065,3065,0
|
||||
20250224,131400,59967055,3065,3065,3065,3065,0
|
||||
20250224,131300,59967055,3065,3065,3065,3065,18
|
||||
20250224,131200,59911885,3060,3060,3060,3060,0
|
||||
20250224,131100,59911885,3060,3060,3060,3060,0
|
||||
20250224,131000,59911885,3060,3060,3060,3060,0
|
||||
20250224,130900,59911885,3060,3060,3060,3060,0
|
||||
20250224,130800,59911885,3060,3060,3060,3060,0
|
||||
20250224,130700,59911885,3060,3060,3060,3060,0
|
||||
20250224,130600,59911885,3060,3060,3060,3060,0
|
||||
20250224,130500,59911885,3060,3060,3060,3060,0
|
||||
20250224,130400,59911885,3060,3060,3060,3060,4
|
||||
20250224,130300,59899645,3065,3065,3065,3065,0
|
||||
20250224,130200,59899645,3065,3065,3065,3065,0
|
||||
20250224,130100,59899645,3065,3065,3065,3065,0
|
||||
20250224,130000,59899645,3065,3065,3065,3065,10
|
||||
20250224,125900,59868995,3065,3065,3065,3065,0
|
||||
20250224,125800,59868995,3065,3065,3065,3065,0
|
||||
20250224,125700,59868995,3065,3065,3065,3065,1
|
||||
20250224,125600,59865930,3065,3065,3065,3065,0
|
||||
20250224,125500,59865930,3065,3065,3065,3065,0
|
||||
20250224,125400,59865930,3065,3065,3065,3065,0
|
||||
20250224,125300,59865930,3065,3065,3065,3065,0
|
||||
20250224,125200,59865930,3065,3065,3065,3065,0
|
||||
20250224,125100,59865930,3065,3065,3065,3065,0
|
||||
20250224,125000,59865930,3065,3065,3065,3065,0
|
||||
20250224,124900,59865930,3065,3065,3065,3065,0
|
||||
20250224,124800,59865930,3065,3065,3065,3065,0
|
||||
20250224,124700,59865930,3065,3065,3065,3065,0
|
||||
20250224,124600,59865930,3065,3065,3065,3065,1
|
||||
20250224,124500,59862865,3065,3065,3065,3065,1
|
||||
20250224,124400,59859800,3065,3065,3065,3065,0
|
||||
20250224,124300,59859800,3065,3065,3065,3065,0
|
||||
20250224,124200,59859800,3065,3065,3065,3065,0
|
||||
20250224,124100,59859800,3065,3065,3065,3065,0
|
||||
20250224,124000,59859800,3065,3065,3065,3065,0
|
||||
20250224,123900,59859800,3065,3065,3065,3065,0
|
||||
20250224,123800,59859800,3065,3065,3065,3065,0
|
||||
20250224,123700,59859800,3065,3065,3065,3065,0
|
||||
20250224,123600,59859800,3065,3065,3065,3065,0
|
||||
20250224,123500,59859800,3065,3065,3065,3065,0
|
||||
20250224,123400,59859800,3065,3065,3065,3065,0
|
||||
20250224,123300,59859800,3065,3065,3065,3065,0
|
||||
20250224,123200,59859800,3065,3065,3065,3065,0
|
||||
20250224,123100,59859800,3065,3065,3065,3065,0
|
||||
20250224,123000,59859800,3065,3065,3065,3065,0
|
||||
20250224,122900,59859800,3065,3065,3065,3065,0
|
||||
20250224,122800,59859800,3065,3065,3065,3065,0
|
||||
20250224,122700,59859800,3065,3065,3065,3065,0
|
||||
20250224,122600,59859800,3065,3065,3065,3065,0
|
||||
20250224,122500,59859800,3065,3065,3065,3065,0
|
||||
20250224,122400,59859800,3065,3065,3065,3065,0
|
||||
20250224,122300,59859800,3065,3065,3065,3065,0
|
||||
20250224,122200,59859800,3065,3065,3065,3065,0
|
||||
20250224,122100,59859800,3065,3065,3065,3065,0
|
||||
20250224,122000,59859800,3065,3065,3065,3065,0
|
||||
20250224,121900,59859800,3065,3065,3065,3065,0
|
||||
20250224,121800,59859800,3065,3060,3080,3060,5
|
||||
20250224,121700,59844455,3050,3050,3050,3050,0
|
||||
20250224,121600,59844455,3050,3050,3050,3050,0
|
||||
20250224,121500,59844455,3050,3050,3050,3050,0
|
||||
20250224,121400,59844455,3050,3050,3050,3050,0
|
||||
20250224,121300,59844455,3050,3050,3050,3050,0
|
||||
20250224,121200,59844455,3050,3050,3050,3050,0
|
||||
20250224,121100,59844455,3050,3050,3050,3050,243
|
||||
20250224,121000,59103305,3050,3055,3055,3050,600
|
||||
20250224,120900,57273215,3055,3050,3055,3050,100
|
||||
20250224,120800,56967720,3050,3065,3065,3050,231
|
||||
20250224,120700,56261450,3070,3070,3070,3070,14
|
||||
20250224,120600,56218470,3080,3080,3080,3080,0
|
||||
20250224,120500,56218470,3080,3080,3080,3080,0
|
||||
20250224,120400,56218470,3080,3080,3080,3080,1
|
||||
20250224,120300,56215390,3080,3080,3080,3080,0
|
||||
20250224,120200,56215390,3080,3080,3080,3080,0
|
||||
20250224,120100,56215390,3080,3080,3080,3080,0
|
||||
20250224,120000,56215390,3080,3080,3080,3080,0
|
||||
20250224,115900,56215390,3080,3080,3080,3080,0
|
||||
20250224,115800,56215390,3080,3080,3080,3080,0
|
||||
20250224,115700,56215390,3080,3080,3080,3080,1
|
||||
20250224,115600,56212310,3080,3080,3080,3080,0
|
||||
20250224,115500,56212310,3080,3070,3080,3070,2
|
||||
20250224,115400,56206160,3080,3080,3080,3080,0
|
||||
20250224,115300,56206160,3080,3080,3080,3080,0
|
||||
20250224,115200,56206160,3080,3080,3080,3080,0
|
||||
20250224,115100,56206160,3080,3080,3080,3080,0
|
||||
20250224,115000,56206160,3080,3080,3080,3080,0
|
||||
20250224,114900,56206160,3080,3080,3080,3080,0
|
||||
20250224,114800,56206160,3080,3080,3080,3080,0
|
||||
20250224,114700,56206160,3080,3080,3080,3080,0
|
||||
20250224,114600,56206160,3080,3080,3080,3080,0
|
||||
20250224,114500,56206160,3080,3080,3080,3080,1
|
||||
20250224,114400,56203080,3080,3080,3080,3080,0
|
||||
20250224,114300,56203080,3080,3080,3080,3080,0
|
||||
20250224,114200,56203080,3080,3080,3080,3080,0
|
||||
20250224,114100,56203080,3080,3080,3080,3080,0
|
||||
20250224,114000,56203080,3080,3080,3080,3080,0
|
||||
20250224,113900,56203080,3080,3080,3080,3080,0
|
||||
20250224,113800,56203080,3080,3080,3080,3080,0
|
||||
20250224,113700,56203080,3080,3080,3080,3080,0
|
||||
20250224,113600,56203080,3080,3080,3080,3080,0
|
||||
20250224,113500,56203080,3080,3080,3080,3080,1
|
||||
20250224,113400,56200000,3075,3075,3075,3075,0
|
||||
20250224,113300,56200000,3075,3075,3075,3075,0
|
||||
20250224,113200,56200000,3075,3075,3075,3075,0
|
||||
20250224,113100,56200000,3075,3075,3075,3075,0
|
||||
20250224,113000,56200000,3075,3075,3075,3075,0
|
||||
20250224,112900,56200000,3075,3075,3075,3075,0
|
||||
20250224,112800,56200000,3075,3075,3075,3075,1
|
||||
20250224,112700,56196925,3070,3070,3070,3070,0
|
||||
20250224,112600,56196925,3070,3070,3070,3070,0
|
||||
20250224,112500,56196925,3070,3070,3070,3070,0
|
||||
20250224,112400,56196925,3070,3070,3070,3070,0
|
||||
20250224,112300,56196925,3070,3070,3070,3070,1
|
||||
20250224,112200,56193855,3070,3070,3070,3070,0
|
||||
20250224,112100,56193855,3070,3070,3070,3070,0
|
||||
20250224,112000,56193855,3070,3070,3070,3070,100
|
||||
20250224,111900,55886855,3070,3070,3070,3070,0
|
||||
20250224,111800,55886855,3070,3070,3070,3070,1
|
||||
20250224,111700,55883785,3070,3070,3070,3070,0
|
||||
20250224,111600,55883785,3070,3090,3090,3070,6
|
||||
20250224,111500,55865345,3075,3075,3075,3075,10
|
||||
20250224,111400,55834595,3070,3070,3070,3070,0
|
||||
20250224,111300,55834595,3070,3070,3070,3070,0
|
||||
20250224,111200,55834595,3070,3070,3070,3070,0
|
||||
20250224,111100,55834595,3070,3070,3070,3070,1
|
||||
20250224,111000,55831525,3070,3070,3070,3070,0
|
||||
20250224,110900,55831525,3070,3070,3070,3070,0
|
||||
20250224,110800,55831525,3070,3070,3070,3070,1
|
||||
20250224,110700,55828455,3070,3070,3070,3070,1
|
||||
20250224,110600,55825385,3090,3090,3090,3090,0
|
||||
20250224,110500,55825385,3090,3090,3090,3090,0
|
||||
20250224,110400,55825385,3090,3090,3090,3090,0
|
||||
20250224,110300,55825385,3090,3090,3090,3090,0
|
||||
20250224,110200,55825385,3090,3090,3090,3090,0
|
||||
20250224,110100,55825385,3090,3090,3090,3090,0
|
||||
20250224,110000,55825385,3090,3090,3090,3090,0
|
||||
20250224,105900,55825385,3090,3090,3090,3090,0
|
||||
20250224,105800,55825385,3090,3090,3090,3090,1
|
||||
20250224,105700,55822295,3060,3060,3060,3060,0
|
||||
20250224,105600,55822295,3060,3060,3060,3060,0
|
||||
20250224,105500,55822295,3060,3060,3060,3060,0
|
||||
20250224,105400,55822295,3060,3060,3060,3060,0
|
||||
20250224,105300,55822295,3060,3060,3060,3060,1
|
||||
20250224,105200,55819235,3090,3090,3090,3090,0
|
||||
20250224,105100,55819235,3090,3090,3090,3090,0
|
||||
20250224,105000,55819235,3090,3090,3090,3090,1
|
||||
20250224,104900,55816145,3055,3055,3055,3055,0
|
||||
20250224,104800,55816145,3055,3055,3055,3055,0
|
||||
20250224,104700,55816145,3055,3055,3055,3055,0
|
||||
20250224,104600,55816145,3055,3055,3055,3055,0
|
||||
20250224,104500,55816145,3055,3055,3055,3055,0
|
||||
20250224,104400,55816145,3055,3055,3055,3055,0
|
||||
20250224,104300,55816145,3055,3055,3055,3055,0
|
||||
20250224,104200,55816145,3055,3055,3055,3055,0
|
||||
20250224,104100,55816145,3055,3055,3055,3055,0
|
||||
20250224,104000,55816145,3055,3055,3055,3055,0
|
||||
20250224,103900,55816145,3055,3055,3055,3055,0
|
||||
20250224,103800,55816145,3055,3075,3075,3055,1922
|
||||
20250224,103700,49915855,3070,3070,3070,3070,0
|
||||
20250224,103600,49915855,3070,3070,3070,3070,33
|
||||
20250224,103500,49814545,3075,3075,3075,3075,0
|
||||
20250224,103400,49814545,3075,3075,3075,3075,1
|
||||
20250224,103300,49811470,3075,3075,3075,3075,0
|
||||
20250224,103200,49811470,3075,3075,3075,3075,0
|
||||
20250224,103100,49811470,3075,3075,3075,3075,20
|
||||
20250224,103000,49749970,3075,3075,3075,3075,0
|
||||
20250224,102900,49749970,3075,3075,3075,3075,342
|
||||
20250224,102800,48698320,3075,3075,3075,3075,362
|
||||
20250224,102700,47585170,3075,3075,3075,3075,341
|
||||
20250224,102600,46536595,3075,3075,3075,3075,1
|
||||
20250224,102500,46533520,3070,3070,3070,3070,341
|
||||
20250224,102400,45486650,3070,3065,3070,3065,350
|
||||
20250224,102300,44412195,3090,3070,3090,3070,400
|
||||
20250224,102200,43183015,3070,3070,3070,3070,399
|
||||
20250224,102100,41958085,3070,3070,3070,3070,0
|
||||
20250224,102000,41958085,3070,3070,3070,3070,682
|
||||
20250224,101900,39864345,3090,3065,3090,3065,367
|
||||
20250224,101800,38737760,3070,3070,3070,3070,25
|
||||
20250224,101700,38661010,3070,3070,3070,3070,341
|
||||
20250224,101600,37614140,3070,3090,3090,3065,345
|
||||
20250224,101500,36554980,3070,3085,3090,3070,823
|
||||
20250224,101400,34027825,3090,3095,3095,3090,2
|
||||
20250224,101300,34021640,3115,3100,3115,3100,20
|
||||
20250224,101200,33959490,3070,3070,3070,3070,0
|
||||
20250224,101100,33959490,3070,3085,3100,3070,106
|
||||
20250224,101000,33633170,3090,3090,3090,3090,10
|
||||
20250224,100900,33602270,3090,3090,3090,3090,0
|
||||
20250224,100800,33602270,3090,3110,3110,3090,271
|
||||
20250224,100700,32762170,3100,3110,3110,3100,352
|
||||
20250224,100600,31670960,3100,3100,3100,3100,0
|
||||
20250224,100500,31670960,3100,3110,3110,3100,300
|
||||
20250224,100400,30740945,3100,3110,3110,3100,342
|
||||
20250224,100300,29680735,3100,3110,3110,3100,684
|
||||
20250224,100200,27560315,3115,3115,3115,3115,2
|
||||
20250224,100100,27554085,3100,3110,3110,3100,689
|
||||
20250224,100000,25418115,3095,3110,3110,3095,343
|
||||
20250224,095900,24354810,3115,3115,3115,3115,0
|
||||
20250224,095800,24354810,3115,3115,3115,3105,343
|
||||
20250224,095700,23289775,3115,3115,3115,3115,33
|
||||
20250224,095600,23186980,3115,3115,3115,3115,1
|
||||
20250224,095500,23183865,3120,3120,3120,3120,0
|
||||
20250224,095400,23183865,3120,3120,3120,3120,0
|
||||
20250224,095300,23183865,3120,3120,3120,3120,0
|
||||
20250224,095200,23183865,3120,3120,3120,3120,0
|
||||
20250224,095100,23183865,3120,3120,3120,3120,1
|
||||
20250224,095000,23180745,3115,3115,3115,3115,0
|
||||
20250224,094900,23180745,3115,3115,3115,3115,0
|
||||
20250224,094800,23180745,3115,3115,3115,3090,359
|
||||
20250224,094700,22066115,3120,3120,3120,3120,0
|
||||
20250224,094600,22066115,3120,3120,3120,3120,1
|
||||
20250224,094500,22062995,3105,3105,3105,3105,1
|
||||
20250224,094400,22059890,3105,3115,3115,3105,340
|
||||
20250224,094300,21004180,3105,3115,3115,3105,342
|
||||
20250224,094200,19942260,3120,3110,3120,3100,347
|
||||
20250224,094100,18865610,3110,3110,3125,3110,382
|
||||
20250224,094000,17677565,3110,3120,3120,3110,342
|
||||
20250224,093900,16613935,3125,3125,3125,3125,0
|
||||
20250224,093800,16613935,3125,3125,3125,3125,0
|
||||
20250224,093700,16613935,3125,3120,3125,3115,7
|
||||
20250224,093600,16592095,3125,3125,3125,3125,0
|
||||
20250224,093500,16592095,3125,3125,3125,3125,0
|
||||
20250224,093400,16592095,3125,3125,3125,3125,0
|
||||
20250224,093300,16592095,3125,3125,3125,3125,1
|
||||
20250224,093200,16588970,3095,3095,3095,3095,0
|
||||
20250224,093100,16588970,3095,3120,3120,3085,366
|
||||
20250224,093000,15456195,3085,3095,3120,3085,850
|
||||
20250224,092900,12830230,3110,3110,3115,3110,8
|
||||
20250224,092800,12805325,3110,3120,3130,3110,91
|
||||
20250224,092700,12521945,3120,3120,3120,3110,11
|
||||
20250224,092600,12487655,3110,3100,3110,3100,1482
|
||||
20250224,092500,7880965,3100,3100,3100,3085,323
|
||||
20250224,092400,6880770,3105,3105,3105,3105,3
|
||||
20250224,092300,6871455,3105,3105,3105,3105,0
|
||||
20250224,092200,6871455,3105,3105,3105,3105,0
|
||||
20250224,092100,6871455,3105,3105,3105,3105,1
|
||||
20250224,092000,6868350,3105,3105,3105,3105,0
|
||||
20250224,091900,6868350,3105,3095,3105,3095,1814
|
||||
20250224,091800,1246965,3095,3095,3095,3095,0
|
||||
20250224,091700,1246965,3095,3095,3095,3095,0
|
||||
20250224,091600,1246965,3095,3095,3095,3095,1
|
||||
20250224,091500,1243870,3095,3095,3095,3095,0
|
||||
20250224,091400,1243870,3095,3095,3095,3095,0
|
||||
20250224,091300,1243870,3095,3095,3095,3095,0
|
||||
20250224,091200,1243870,3095,3095,3095,3095,1
|
||||
20250224,091100,1240775,3095,3095,3095,3095,300
|
||||
20250224,091000,312275,3095,3095,3095,3095,1
|
||||
20250224,090900,309180,3105,3105,3105,3105,0
|
||||
20250224,090800,309180,3105,3105,3105,3105,1
|
||||
20250224,090700,306075,3095,3095,3095,3095,56
|
||||
20250224,090600,132755,3085,3085,3085,3085,0
|
||||
20250224,090500,132755,3085,3085,3085,3085,0
|
||||
20250224,090400,132755,3085,3105,3105,3085,39
|
||||
20250224,090300,12420,3105,3105,3105,3105,0
|
||||
20250224,090200,12420,3105,3105,3105,3105,0
|
||||
20250224,090100,12420,3105,3105,3105,3105,0
|
||||
20250224,090000,12420,3105,3105,3105,3105,4
|
||||
|
Reference in New Issue
Block a user