Update 2025-02-24 2828 candle_min
This commit is contained in:
634
046120/min/candle-20250224.csv
Normal file
634
046120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,193100,599355350,2620,2620,2620,2620,0
|
||||
20250224,193000,599355350,2620,2620,2620,2620,0
|
||||
20250224,192900,599355350,2620,2620,2620,2620,0
|
||||
20250224,192800,599355350,2620,2620,2620,2620,0
|
||||
20250224,192700,599355350,2620,2620,2620,2620,0
|
||||
20250224,192600,599355350,2620,2620,2620,2620,0
|
||||
20250224,192500,599355350,2620,2620,2620,2620,0
|
||||
20250224,192400,599355350,2620,2620,2620,2620,0
|
||||
20250224,192300,599355350,2620,2620,2620,2620,0
|
||||
20250224,192200,599355350,2620,2620,2620,2620,0
|
||||
20250224,192100,599355350,2620,2620,2620,2620,0
|
||||
20250224,192000,599355350,2620,2620,2620,2620,0
|
||||
20250224,191900,599355350,2620,2620,2620,2620,0
|
||||
20250224,191800,599355350,2620,2620,2620,2620,0
|
||||
20250224,191700,599355350,2620,2620,2620,2620,0
|
||||
20250224,191600,599355350,2620,2620,2620,2620,0
|
||||
20250224,191500,599355350,2620,2620,2620,2620,0
|
||||
20250224,191400,599355350,2620,2620,2620,2620,0
|
||||
20250224,191300,599355350,2620,2620,2620,2620,0
|
||||
20250224,191200,599355350,2620,2620,2620,2620,0
|
||||
20250224,191100,599355350,2620,2620,2620,2620,0
|
||||
20250224,191000,599355350,2620,2620,2620,2620,0
|
||||
20250224,190900,599355350,2620,2620,2620,2620,0
|
||||
20250224,190800,599355350,2620,2620,2620,2620,0
|
||||
20250224,190700,599355350,2620,2620,2620,2620,0
|
||||
20250224,190600,599355350,2620,2620,2620,2620,0
|
||||
20250224,190500,599355350,2620,2620,2620,2620,0
|
||||
20250224,190400,599355350,2620,2620,2620,2620,0
|
||||
20250224,190300,599355350,2620,2620,2620,2620,0
|
||||
20250224,190200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,190100,599355350,2620,2620,2620,2620,0
|
||||
20250224,190000,599355350,2620,2620,2620,2620,0
|
||||
20250224,185900,599355350,2620,2620,2620,2620,0
|
||||
20250224,185800,599355350,2620,2620,2620,2620,0
|
||||
20250224,185700,599355350,2620,2620,2620,2620,0
|
||||
20250224,185600,599355350,2620,2620,2620,2620,0
|
||||
20250224,185500,599355350,2620,2620,2620,2620,0
|
||||
20250224,185400,599355350,2620,2620,2620,2620,0
|
||||
20250224,185300,599355350,2620,2620,2620,2620,0
|
||||
20250224,185200,599355350,2620,2620,2620,2620,0
|
||||
20250224,185100,599355350,2620,2620,2620,2620,0
|
||||
20250224,185000,599355350,2620,2620,2620,2620,0
|
||||
20250224,184900,599355350,2620,2620,2620,2620,0
|
||||
20250224,184800,599355350,2620,2620,2620,2620,0
|
||||
20250224,184700,599355350,2620,2620,2620,2620,0
|
||||
20250224,184600,599355350,2620,2620,2620,2620,0
|
||||
20250224,184500,599355350,2620,2620,2620,2620,0
|
||||
20250224,184400,599355350,2620,2620,2620,2620,0
|
||||
20250224,184300,599355350,2620,2620,2620,2620,0
|
||||
20250224,184200,599355350,2620,2620,2620,2620,0
|
||||
20250224,184100,599355350,2620,2620,2620,2620,0
|
||||
20250224,184000,599355350,2620,2620,2620,2620,0
|
||||
20250224,183900,599355350,2620,2620,2620,2620,0
|
||||
20250224,183800,599355350,2620,2620,2620,2620,0
|
||||
20250224,183700,599355350,2620,2620,2620,2620,0
|
||||
20250224,183600,599355350,2620,2620,2620,2620,0
|
||||
20250224,183500,599355350,2620,2620,2620,2620,0
|
||||
20250224,183400,599355350,2620,2620,2620,2620,0
|
||||
20250224,183300,599355350,2620,2620,2620,2620,0
|
||||
20250224,183200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,183100,599355350,2620,2620,2620,2620,0
|
||||
20250224,183000,599355350,2620,2620,2620,2620,0
|
||||
20250224,182900,599355350,2620,2620,2620,2620,0
|
||||
20250224,182800,599355350,2620,2620,2620,2620,0
|
||||
20250224,182700,599355350,2620,2620,2620,2620,0
|
||||
20250224,182600,599355350,2620,2620,2620,2620,0
|
||||
20250224,182500,599355350,2620,2620,2620,2620,0
|
||||
20250224,182400,599355350,2620,2620,2620,2620,0
|
||||
20250224,182300,599355350,2620,2620,2620,2620,0
|
||||
20250224,182200,599355350,2620,2620,2620,2620,0
|
||||
20250224,182100,599355350,2620,2620,2620,2620,0
|
||||
20250224,182000,599355350,2620,2620,2620,2620,0
|
||||
20250224,181900,599355350,2620,2620,2620,2620,0
|
||||
20250224,181800,599355350,2620,2620,2620,2620,0
|
||||
20250224,181700,599355350,2620,2620,2620,2620,0
|
||||
20250224,181600,599355350,2620,2620,2620,2620,0
|
||||
20250224,181500,599355350,2620,2620,2620,2620,0
|
||||
20250224,181400,599355350,2620,2620,2620,2620,0
|
||||
20250224,181300,599355350,2620,2620,2620,2620,0
|
||||
20250224,181200,599355350,2620,2620,2620,2620,0
|
||||
20250224,181100,599355350,2620,2620,2620,2620,0
|
||||
20250224,181000,599355350,2620,2620,2620,2620,0
|
||||
20250224,180900,599355350,2620,2620,2620,2620,0
|
||||
20250224,180800,599355350,2620,2620,2620,2620,0
|
||||
20250224,180700,599355350,2620,2620,2620,2620,0
|
||||
20250224,180600,599355350,2620,2620,2620,2620,0
|
||||
20250224,180500,599355350,2620,2620,2620,2620,0
|
||||
20250224,180400,599355350,2620,2620,2620,2620,0
|
||||
20250224,180300,599355350,2620,2620,2620,2620,0
|
||||
20250224,180200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,180100,599355350,2620,2620,2620,2620,0
|
||||
20250224,180000,599355350,2620,2620,2620,2620,0
|
||||
20250224,175900,599355350,2620,2620,2620,2620,0
|
||||
20250224,175800,599355350,2620,2620,2620,2620,0
|
||||
20250224,175700,599355350,2620,2620,2620,2620,0
|
||||
20250224,175600,599355350,2620,2620,2620,2620,0
|
||||
20250224,175500,599355350,2620,2620,2620,2620,0
|
||||
20250224,175400,599355350,2620,2620,2620,2620,0
|
||||
20250224,175300,599355350,2620,2620,2620,2620,0
|
||||
20250224,175200,599355350,2620,2620,2620,2620,0
|
||||
20250224,175100,599355350,2620,2620,2620,2620,0
|
||||
20250224,175000,599355350,2620,2620,2620,2620,0
|
||||
20250224,174900,599355350,2620,2620,2620,2620,0
|
||||
20250224,174800,599355350,2620,2620,2620,2620,0
|
||||
20250224,174700,599355350,2620,2620,2620,2620,0
|
||||
20250224,174600,599355350,2620,2620,2620,2620,0
|
||||
20250224,174500,599355350,2620,2620,2620,2620,0
|
||||
20250224,174400,599355350,2620,2620,2620,2620,0
|
||||
20250224,174300,599355350,2620,2620,2620,2620,0
|
||||
20250224,174200,599355350,2620,2620,2620,2620,0
|
||||
20250224,174100,599355350,2620,2620,2620,2620,0
|
||||
20250224,174000,599355350,2620,2620,2620,2620,0
|
||||
20250224,173900,599355350,2620,2620,2620,2620,0
|
||||
20250224,173800,599355350,2620,2620,2620,2620,0
|
||||
20250224,173700,599355350,2620,2620,2620,2620,0
|
||||
20250224,173600,599355350,2620,2620,2620,2620,0
|
||||
20250224,173500,599355350,2620,2620,2620,2620,0
|
||||
20250224,173400,599355350,2620,2620,2620,2620,0
|
||||
20250224,173300,599355350,2620,2620,2620,2620,0
|
||||
20250224,173200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,173100,599355350,2620,2620,2620,2620,0
|
||||
20250224,173000,599355350,2620,2620,2620,2620,0
|
||||
20250224,172900,599355350,2620,2620,2620,2620,0
|
||||
20250224,172800,599355350,2620,2620,2620,2620,0
|
||||
20250224,172700,599355350,2620,2620,2620,2620,0
|
||||
20250224,172600,599355350,2620,2620,2620,2620,0
|
||||
20250224,172500,599355350,2620,2620,2620,2620,0
|
||||
20250224,172400,599355350,2620,2620,2620,2620,0
|
||||
20250224,172300,599355350,2620,2620,2620,2620,0
|
||||
20250224,172200,599355350,2620,2620,2620,2620,0
|
||||
20250224,172100,599355350,2620,2620,2620,2620,0
|
||||
20250224,172000,599355350,2620,2620,2620,2620,0
|
||||
20250224,171900,599355350,2620,2620,2620,2620,0
|
||||
20250224,171800,599355350,2620,2620,2620,2620,0
|
||||
20250224,171700,599355350,2620,2620,2620,2620,0
|
||||
20250224,171600,599355350,2620,2620,2620,2620,0
|
||||
20250224,171500,599355350,2620,2620,2620,2620,0
|
||||
20250224,171400,599355350,2620,2620,2620,2620,0
|
||||
20250224,171300,599355350,2620,2620,2620,2620,0
|
||||
20250224,171200,599355350,2620,2620,2620,2620,0
|
||||
20250224,171100,599355350,2620,2620,2620,2620,0
|
||||
20250224,171000,599355350,2620,2620,2620,2620,0
|
||||
20250224,170900,599355350,2620,2620,2620,2620,0
|
||||
20250224,170800,599355350,2620,2620,2620,2620,0
|
||||
20250224,170700,599355350,2620,2620,2620,2620,0
|
||||
20250224,170600,599355350,2620,2620,2620,2620,0
|
||||
20250224,170500,599355350,2620,2620,2620,2620,0
|
||||
20250224,170400,599355350,2620,2620,2620,2620,0
|
||||
20250224,170300,599355350,2620,2620,2620,2620,0
|
||||
20250224,170200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,170100,599355350,2620,2620,2620,2620,0
|
||||
20250224,170000,599355350,2620,2620,2620,2620,0
|
||||
20250224,165900,599355350,2620,2620,2620,2620,0
|
||||
20250224,165800,599355350,2620,2620,2620,2620,0
|
||||
20250224,165700,599355350,2620,2620,2620,2620,0
|
||||
20250224,165600,599355350,2620,2620,2620,2620,0
|
||||
20250224,165500,599355350,2620,2620,2620,2620,0
|
||||
20250224,165400,599355350,2620,2620,2620,2620,0
|
||||
20250224,165300,599355350,2620,2620,2620,2620,0
|
||||
20250224,165200,599355350,2620,2620,2620,2620,0
|
||||
20250224,165100,599355350,2620,2620,2620,2620,0
|
||||
20250224,165000,599355350,2620,2620,2620,2620,0
|
||||
20250224,164900,599355350,2620,2620,2620,2620,0
|
||||
20250224,164800,599355350,2620,2620,2620,2620,0
|
||||
20250224,164700,599355350,2620,2620,2620,2620,0
|
||||
20250224,164600,599355350,2620,2620,2620,2620,0
|
||||
20250224,164500,599355350,2620,2620,2620,2620,0
|
||||
20250224,164400,599355350,2620,2620,2620,2620,0
|
||||
20250224,164300,599355350,2620,2620,2620,2620,0
|
||||
20250224,164200,599355350,2620,2620,2620,2620,0
|
||||
20250224,164100,599355350,2620,2620,2620,2620,0
|
||||
20250224,164000,599355350,2620,2620,2620,2620,0
|
||||
20250224,163900,599355350,2620,2620,2620,2620,0
|
||||
20250224,163800,599355350,2620,2620,2620,2620,0
|
||||
20250224,163700,599355350,2620,2620,2620,2620,0
|
||||
20250224,163600,599355350,2620,2620,2620,2620,0
|
||||
20250224,163500,599355350,2620,2620,2620,2620,0
|
||||
20250224,163400,599355350,2620,2620,2620,2620,0
|
||||
20250224,163300,599355350,2620,2620,2620,2620,0
|
||||
20250224,163200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,163100,599355350,2620,2620,2620,2620,0
|
||||
20250224,163000,599355350,2620,2620,2620,2620,0
|
||||
20250224,162900,599355350,2620,2620,2620,2620,0
|
||||
20250224,162800,599355350,2620,2620,2620,2620,0
|
||||
20250224,162700,599355350,2620,2620,2620,2620,0
|
||||
20250224,162600,599355350,2620,2620,2620,2620,0
|
||||
20250224,162500,599355350,2620,2620,2620,2620,0
|
||||
20250224,162400,599355350,2620,2620,2620,2620,0
|
||||
20250224,162300,599355350,2620,2620,2620,2620,0
|
||||
20250224,162200,599355350,2620,2620,2620,2620,0
|
||||
20250224,162100,599355350,2620,2620,2620,2620,0
|
||||
20250224,162000,599355350,2620,2620,2620,2620,0
|
||||
20250224,161900,599355350,2620,2620,2620,2620,0
|
||||
20250224,161800,599355350,2620,2620,2620,2620,0
|
||||
20250224,161700,599355350,2620,2620,2620,2620,0
|
||||
20250224,161600,599355350,2620,2620,2620,2620,0
|
||||
20250224,161500,599355350,2620,2620,2620,2620,0
|
||||
20250224,161400,599355350,2620,2620,2620,2620,0
|
||||
20250224,161300,599355350,2620,2620,2620,2620,0
|
||||
20250224,161200,599355350,2620,2620,2620,2620,0
|
||||
20250224,161100,599355350,2620,2620,2620,2620,0
|
||||
20250224,161000,599355350,2620,2620,2620,2620,0
|
||||
20250224,160900,599355350,2620,2620,2620,2620,0
|
||||
20250224,160800,599355350,2620,2620,2620,2620,0
|
||||
20250224,160700,599355350,2620,2620,2620,2620,0
|
||||
20250224,160600,599355350,2620,2620,2620,2620,0
|
||||
20250224,160500,599355350,2620,2620,2620,2620,0
|
||||
20250224,160400,599355350,2620,2620,2620,2620,0
|
||||
20250224,160300,599355350,2620,2620,2620,2620,0
|
||||
20250224,160200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,160100,599355350,2620,2620,2620,2620,0
|
||||
20250224,160000,599355350,2620,2620,2620,2620,0
|
||||
20250224,155900,599355350,2620,2620,2620,2620,0
|
||||
20250224,155800,599355350,2620,2620,2620,2620,0
|
||||
20250224,155700,599355350,2620,2620,2620,2620,0
|
||||
20250224,155600,599355350,2620,2620,2620,2620,0
|
||||
20250224,155500,599355350,2620,2620,2620,2620,0
|
||||
20250224,155400,599355350,2620,2620,2620,2620,0
|
||||
20250224,155300,599355350,2620,2620,2620,2620,0
|
||||
20250224,155200,599355350,2620,2620,2620,2620,0
|
||||
20250224,155100,599355350,2620,2620,2620,2620,0
|
||||
20250224,155000,599355350,2620,2620,2620,2620,0
|
||||
20250224,154900,599355350,2620,2620,2620,2620,0
|
||||
20250224,154800,599355350,2620,2620,2620,2620,0
|
||||
20250224,154700,599355350,2620,2620,2620,2620,0
|
||||
20250224,154600,599355350,2620,2620,2620,2620,0
|
||||
20250224,154500,599355350,2620,2620,2620,2620,0
|
||||
20250224,154400,599355350,2620,2620,2620,2620,0
|
||||
20250224,154300,599355350,2620,2620,2620,2620,0
|
||||
20250224,154200,599355350,2620,2620,2620,2620,0
|
||||
20250224,154100,599355350,2620,2620,2620,2620,0
|
||||
20250224,154000,599355350,2620,2620,2620,2620,0
|
||||
20250224,153900,599355350,2620,2620,2620,2620,0
|
||||
20250224,153800,599355350,2620,2620,2620,2620,0
|
||||
20250224,153700,599355350,2620,2620,2620,2620,0
|
||||
20250224,153600,599355350,2620,2620,2620,2620,0
|
||||
20250224,153500,599355350,2620,2620,2620,2620,0
|
||||
20250224,153400,599355350,2620,2620,2620,2620,0
|
||||
20250224,153300,599355350,2620,2620,2620,2620,0
|
||||
20250224,153200,599355350,2620,2620,2620,2620,4501
|
||||
20250224,153100,599355350,2620,2620,2620,2620,0
|
||||
20250224,153000,599355350,2620,2620,2620,2620,4501
|
||||
20250224,152900,587562730,2620,2620,2620,2620,0
|
||||
20250224,152800,587562730,2620,2620,2620,2620,0
|
||||
20250224,152700,587562730,2620,2620,2620,2620,0
|
||||
20250224,152600,587562730,2620,2620,2620,2620,0
|
||||
20250224,152500,587562730,2620,2620,2620,2620,0
|
||||
20250224,152400,587562730,2620,2620,2620,2620,0
|
||||
20250224,152300,587562730,2620,2620,2620,2620,0
|
||||
20250224,152200,587562730,2620,2620,2620,2620,0
|
||||
20250224,152100,587562730,2620,2620,2620,2620,0
|
||||
20250224,152000,587562730,2620,2620,2620,2620,0
|
||||
20250224,151900,587562730,2620,2620,2620,2610,93
|
||||
20250224,151800,587319840,2620,2620,2620,2610,78
|
||||
20250224,151700,587116020,2620,2610,2620,2610,205
|
||||
20250224,151600,586580930,2620,2620,2620,2620,2
|
||||
20250224,151500,586575690,2605,2610,2610,2605,3754
|
||||
20250224,151400,576789970,2620,2620,2620,2620,2
|
||||
20250224,151300,576784730,2620,2620,2620,2620,0
|
||||
20250224,151200,576784730,2620,2620,2620,2620,200
|
||||
20250224,151100,576260730,2620,2620,2620,2620,0
|
||||
20250224,151000,576260730,2620,2620,2620,2620,0
|
||||
20250224,150900,576260730,2620,2620,2620,2620,0
|
||||
20250224,150800,576260730,2620,2605,2620,2605,3
|
||||
20250224,150700,576252885,2605,2605,2605,2605,0
|
||||
20250224,150600,576252885,2605,2605,2605,2605,0
|
||||
20250224,150500,576252885,2605,2610,2610,2605,795
|
||||
20250224,150400,574181905,2620,2620,2620,2620,0
|
||||
20250224,150300,574181905,2620,2620,2620,2620,0
|
||||
20250224,150200,574181905,2620,2620,2620,2620,0
|
||||
20250224,150100,574181905,2620,2620,2620,2620,1000
|
||||
20250224,150000,571561905,2620,2620,2620,2620,300
|
||||
20250224,145900,570775905,2620,2620,2620,2620,0
|
||||
20250224,145800,570775905,2620,2620,2620,2620,0
|
||||
20250224,145700,570775905,2620,2620,2620,2605,426
|
||||
20250224,145600,569666140,2620,2620,2620,2620,0
|
||||
20250224,145500,569666140,2620,2620,2620,2620,0
|
||||
20250224,145400,569666140,2620,2620,2620,2620,3
|
||||
20250224,145300,569658280,2620,2620,2620,2620,1
|
||||
20250224,145200,569655660,2615,2615,2615,2615,0
|
||||
20250224,145100,569655660,2615,2615,2615,2615,100
|
||||
20250224,145000,569394160,2615,2615,2615,2615,0
|
||||
20250224,144900,569394160,2615,2610,2615,2610,201
|
||||
20250224,144800,568869545,2610,2610,2610,2610,0
|
||||
20250224,144700,568869545,2610,2610,2610,2610,0
|
||||
20250224,144600,568869545,2610,2610,2610,2610,600
|
||||
20250224,144500,567303545,2610,2610,2610,2610,407
|
||||
20250224,144400,566241275,2605,2605,2605,2605,100
|
||||
20250224,144300,565980775,2610,2610,2610,2610,0
|
||||
20250224,144200,565980775,2610,2605,2610,2605,2
|
||||
20250224,144100,565975560,2620,2620,2620,2620,0
|
||||
20250224,144000,565975560,2620,2620,2620,2620,0
|
||||
20250224,143900,565975560,2620,2620,2620,2620,3
|
||||
20250224,143800,565967700,2605,2605,2605,2605,5
|
||||
20250224,143700,565954675,2620,2620,2620,2620,0
|
||||
20250224,143600,565954675,2620,2605,2620,2605,2
|
||||
20250224,143500,565949450,2600,2620,2620,2600,8019
|
||||
20250224,143400,545052970,2620,2620,2620,2620,261
|
||||
20250224,143300,544369150,2620,2625,2625,2620,201
|
||||
20250224,143200,543842525,2620,2625,2625,2620,50
|
||||
20250224,143100,543711450,2625,2625,2625,2625,0
|
||||
20250224,143000,543711450,2625,2625,2625,2625,1
|
||||
20250224,142900,543708825,2625,2625,2625,2625,0
|
||||
20250224,142800,543708825,2625,2625,2625,2625,0
|
||||
20250224,142700,543708825,2625,2625,2625,2625,0
|
||||
20250224,142600,543708825,2625,2625,2625,2625,0
|
||||
20250224,142500,543708825,2625,2620,2630,2620,102
|
||||
20250224,142400,543441075,2620,2620,2620,2620,0
|
||||
20250224,142300,543441075,2620,2620,2620,2620,0
|
||||
20250224,142200,543441075,2620,2620,2620,2620,238
|
||||
20250224,142100,542817515,2620,2620,2620,2620,0
|
||||
20250224,142000,542817515,2620,2620,2620,2620,188
|
||||
20250224,141900,542324955,2625,2625,2625,2625,12
|
||||
20250224,141800,542293455,2625,2625,2625,2625,0
|
||||
20250224,141700,542293455,2625,2625,2625,2625,0
|
||||
20250224,141600,542293455,2625,2625,2625,2625,0
|
||||
20250224,141500,542293455,2625,2625,2625,2625,0
|
||||
20250224,141400,542293455,2625,2625,2625,2625,0
|
||||
20250224,141300,542293455,2625,2625,2625,2625,0
|
||||
20250224,141200,542293455,2625,2625,2625,2625,0
|
||||
20250224,141100,542293455,2625,2625,2625,2625,0
|
||||
20250224,141000,542293455,2625,2625,2625,2625,0
|
||||
20250224,140900,542293455,2625,2625,2625,2625,8
|
||||
20250224,140800,542272455,2630,2630,2630,2630,0
|
||||
20250224,140700,542272455,2630,2630,2630,2630,0
|
||||
20250224,140600,542272455,2630,2630,2630,2630,20
|
||||
20250224,140500,542219855,2620,2620,2620,2620,0
|
||||
20250224,140400,542219855,2620,2620,2620,2620,0
|
||||
20250224,140300,542219855,2620,2620,2620,2620,0
|
||||
20250224,140200,542219855,2620,2620,2620,2620,0
|
||||
20250224,140100,542219855,2620,2620,2620,2620,0
|
||||
20250224,140000,542219855,2620,2620,2620,2620,0
|
||||
20250224,135900,542219855,2620,2620,2620,2620,3500
|
||||
20250224,135800,533049855,2620,2620,2620,2620,400
|
||||
20250224,135700,532001855,2630,2630,2630,2630,1
|
||||
20250224,135600,531999225,2620,2620,2620,2620,0
|
||||
20250224,135500,531999225,2620,2620,2620,2620,14
|
||||
20250224,135400,531962545,2620,2620,2620,2620,907
|
||||
20250224,135300,529586205,2625,2625,2625,2625,0
|
||||
20250224,135200,529586205,2625,2625,2625,2625,50
|
||||
20250224,135100,529454955,2630,2630,2630,2630,0
|
||||
20250224,135000,529454955,2630,2630,2630,2630,0
|
||||
20250224,134900,529454955,2630,2630,2630,2630,5
|
||||
20250224,134800,529441805,2630,2630,2630,2630,0
|
||||
20250224,134700,529441805,2630,2630,2630,2630,0
|
||||
20250224,134600,529441805,2630,2630,2630,2630,88
|
||||
20250224,134500,529210365,2630,2630,2630,2630,50
|
||||
20250224,134400,529078865,2635,2635,2635,2635,10
|
||||
20250224,134300,529052515,2625,2625,2625,2625,5
|
||||
20250224,134200,529039390,2620,2620,2620,2620,0
|
||||
20250224,134100,529039390,2620,2620,2620,2620,200
|
||||
20250224,134000,528515390,2620,2620,2620,2620,904
|
||||
20250224,133900,526146910,2620,2625,2625,2620,605
|
||||
20250224,133800,524559285,2625,2630,2630,2625,645
|
||||
20250224,133700,522863660,2630,2630,2630,2630,0
|
||||
20250224,133600,522863660,2630,2630,2630,2630,0
|
||||
20250224,133500,522863660,2630,2630,2630,2630,0
|
||||
20250224,133400,522863660,2630,2630,2630,2630,0
|
||||
20250224,133300,522863660,2630,2630,2630,2630,29
|
||||
20250224,133200,522787390,2630,2630,2630,2630,0
|
||||
20250224,133100,522787390,2630,2630,2630,2630,0
|
||||
20250224,133000,522787390,2630,2630,2630,2630,0
|
||||
20250224,132900,522787390,2630,2630,2630,2630,0
|
||||
20250224,132800,522787390,2630,2630,2630,2630,0
|
||||
20250224,132700,522787390,2630,2625,2635,2625,1004
|
||||
20250224,132600,520151865,2625,2625,2625,2625,215
|
||||
20250224,132500,519587490,2625,2625,2625,2625,0
|
||||
20250224,132400,519587490,2625,2625,2625,2625,0
|
||||
20250224,132300,519587490,2625,2625,2625,2625,1000
|
||||
20250224,132200,516962490,2615,2615,2615,2615,10
|
||||
20250224,132100,516936340,2625,2625,2625,2625,0
|
||||
20250224,132000,516936340,2625,2625,2625,2625,1
|
||||
20250224,131900,516933715,2615,2615,2615,2615,167
|
||||
20250224,131800,516497010,2625,2625,2625,2625,0
|
||||
20250224,131700,516497010,2625,2625,2625,2625,0
|
||||
20250224,131600,516497010,2625,2625,2625,2625,0
|
||||
20250224,131500,516497010,2625,2620,2625,2615,985
|
||||
20250224,131400,513918995,2625,2625,2625,2625,4
|
||||
20250224,131300,513908495,2620,2620,2620,2620,0
|
||||
20250224,131200,513908495,2620,2620,2620,2620,166
|
||||
20250224,131100,513473575,2620,2620,2620,2620,0
|
||||
20250224,131000,513473575,2620,2620,2620,2620,50
|
||||
20250224,130900,513342575,2620,2620,2620,2620,0
|
||||
20250224,130800,513342575,2620,2620,2620,2620,0
|
||||
20250224,130700,513342575,2620,2620,2620,2620,0
|
||||
20250224,130600,513342575,2620,2620,2620,2620,1500
|
||||
20250224,130500,509412575,2620,2620,2620,2620,0
|
||||
20250224,130400,509412575,2620,2620,2620,2620,0
|
||||
20250224,130300,509412575,2620,2620,2620,2620,500
|
||||
20250224,130200,508102575,2620,2620,2620,2620,0
|
||||
20250224,130100,508102575,2620,2620,2620,2620,0
|
||||
20250224,130000,508102575,2620,2620,2620,2620,0
|
||||
20250224,125900,508102575,2620,2620,2620,2620,0
|
||||
20250224,125800,508102575,2620,2620,2620,2620,0
|
||||
20250224,125700,508102575,2620,2620,2620,2620,154
|
||||
20250224,125600,507699095,2620,2620,2620,2620,30
|
||||
20250224,125500,507620495,2625,2625,2625,2625,0
|
||||
20250224,125400,507620495,2625,2625,2625,2625,0
|
||||
20250224,125300,507620495,2625,2625,2625,2625,0
|
||||
20250224,125200,507620495,2625,2625,2625,2625,7
|
||||
20250224,125100,507602120,2625,2625,2625,2625,500
|
||||
20250224,125000,506289620,2620,2620,2620,2620,0
|
||||
20250224,124900,506289620,2620,2620,2620,2620,0
|
||||
20250224,124800,506289620,2620,2620,2620,2620,0
|
||||
20250224,124700,506289620,2620,2620,2620,2620,0
|
||||
20250224,124600,506289620,2620,2620,2620,2620,0
|
||||
20250224,124500,506289620,2620,2620,2620,2620,0
|
||||
20250224,124400,506289620,2620,2620,2620,2620,768
|
||||
20250224,124300,504277460,2625,2625,2625,2625,0
|
||||
20250224,124200,504277460,2625,2625,2625,2625,2
|
||||
20250224,124100,504272210,2625,2625,2625,2625,36
|
||||
20250224,124000,504177710,2620,2620,2620,2620,226
|
||||
20250224,123900,503585590,2620,2620,2620,2620,30
|
||||
20250224,123800,503506990,2625,2625,2625,2625,34
|
||||
20250224,123700,503417740,2625,2625,2625,2625,50
|
||||
20250224,123600,503286490,2625,2625,2625,2625,1031
|
||||
20250224,123500,500580115,2625,2625,2625,2625,0
|
||||
20250224,123400,500580115,2625,2625,2625,2625,0
|
||||
20250224,123300,500580115,2625,2625,2625,2625,500
|
||||
20250224,123200,499267615,2625,2625,2625,2625,0
|
||||
20250224,123100,499267615,2625,2630,2630,2625,1014
|
||||
20250224,123000,496605795,2630,2630,2630,2630,2
|
||||
20250224,122900,496600535,2630,2630,2630,2630,0
|
||||
20250224,122800,496600535,2630,2630,2630,2630,0
|
||||
20250224,122700,496600535,2630,2630,2630,2630,0
|
||||
20250224,122600,496600535,2630,2630,2630,2630,0
|
||||
20250224,122500,496600535,2630,2630,2630,2630,4
|
||||
20250224,122400,496590015,2630,2630,2630,2630,440
|
||||
20250224,122300,495432815,2630,2630,2630,2630,50
|
||||
20250224,122200,495301315,2635,2635,2635,2635,0
|
||||
20250224,122100,495301315,2635,2635,2635,2635,0
|
||||
20250224,122000,495301315,2635,2635,2635,2635,0
|
||||
20250224,121900,495301315,2635,2635,2635,2630,197
|
||||
20250224,121800,494783195,2630,2630,2630,2630,1
|
||||
20250224,121700,494780565,2630,2630,2630,2630,50
|
||||
20250224,121600,494649065,2635,2635,2635,2635,0
|
||||
20250224,121500,494649065,2635,2635,2635,2635,160
|
||||
20250224,121400,494227465,2635,2635,2635,2635,80
|
||||
20250224,121300,494016665,2635,2635,2635,2635,0
|
||||
20250224,121200,494016665,2635,2635,2635,2635,1000
|
||||
20250224,121100,491381665,2630,2630,2630,2630,0
|
||||
20250224,121000,491381665,2630,2630,2630,2630,0
|
||||
20250224,120900,491381665,2630,2630,2630,2630,0
|
||||
20250224,120800,491381665,2630,2630,2630,2630,0
|
||||
20250224,120700,491381665,2630,2635,2635,2630,208
|
||||
20250224,120600,490834620,2635,2635,2635,2635,414
|
||||
20250224,120500,489743730,2630,2630,2630,2630,0
|
||||
20250224,120400,489743730,2630,2630,2630,2630,0
|
||||
20250224,120300,489743730,2630,2630,2630,2630,1494
|
||||
20250224,120200,485814510,2630,2630,2630,2630,3517
|
||||
20250224,120100,476564800,2630,2630,2630,2630,0
|
||||
20250224,120000,476564800,2630,2630,2630,2630,0
|
||||
20250224,115900,476564800,2630,2630,2630,2630,60
|
||||
20250224,115800,476407000,2630,2630,2630,2630,0
|
||||
20250224,115700,476407000,2630,2630,2630,2630,30
|
||||
20250224,115600,476328100,2625,2625,2625,2625,0
|
||||
20250224,115500,476328100,2625,2625,2625,2625,11
|
||||
20250224,115400,476299225,2625,2625,2625,2625,0
|
||||
20250224,115300,476299225,2625,2625,2625,2625,900
|
||||
20250224,115200,473936725,2630,2630,2630,2630,0
|
||||
20250224,115100,473936725,2630,2630,2630,2630,0
|
||||
20250224,115000,473936725,2630,2630,2630,2630,1
|
||||
20250224,114900,473934095,2635,2635,2635,2635,0
|
||||
20250224,114800,473934095,2635,2635,2635,2635,0
|
||||
20250224,114700,473934095,2635,2635,2635,2635,1
|
||||
20250224,114600,473931460,2620,2620,2620,2620,50
|
||||
20250224,114500,473800460,2620,2620,2620,2620,200
|
||||
20250224,114400,473276460,2620,2625,2625,2620,544
|
||||
20250224,114300,471848685,2625,2625,2625,2625,251
|
||||
20250224,114200,471189810,2635,2625,2635,2625,6
|
||||
20250224,114100,471174030,2620,2620,2620,2620,0
|
||||
20250224,114000,471174030,2620,2620,2620,2620,171
|
||||
20250224,113900,470726010,2635,2635,2635,2635,0
|
||||
20250224,113800,470726010,2635,2635,2635,2635,0
|
||||
20250224,113700,470726010,2635,2635,2635,2635,0
|
||||
20250224,113600,470726010,2635,2635,2635,2635,0
|
||||
20250224,113500,470726010,2635,2635,2635,2635,0
|
||||
20250224,113400,470726010,2635,2635,2635,2635,0
|
||||
20250224,113300,470726010,2635,2635,2635,2635,10
|
||||
20250224,113200,470699660,2625,2625,2625,2625,0
|
||||
20250224,113100,470699660,2625,2625,2625,2625,0
|
||||
20250224,113000,470699660,2625,2625,2635,2625,91
|
||||
20250224,112900,470460775,2625,2625,2625,2625,0
|
||||
20250224,112800,470460775,2625,2625,2625,2625,263
|
||||
20250224,112700,469770400,2640,2640,2640,2640,90
|
||||
20250224,112600,469532800,2640,2640,2640,2640,0
|
||||
20250224,112500,469532800,2640,2640,2640,2640,0
|
||||
20250224,112400,469532800,2640,2640,2640,2640,1
|
||||
20250224,112300,469530160,2625,2625,2625,2625,0
|
||||
20250224,112200,469530160,2625,2625,2625,2625,0
|
||||
20250224,112100,469530160,2625,2625,2625,2625,0
|
||||
20250224,112000,469530160,2625,2630,2630,2625,47
|
||||
20250224,111900,469406765,2640,2640,2640,2640,0
|
||||
20250224,111800,469406765,2640,2630,2640,2630,689
|
||||
20250224,111700,467594560,2635,2635,2635,2635,0
|
||||
20250224,111600,467594560,2635,2630,2635,2630,190
|
||||
20250224,111500,467093940,2630,2630,2630,2630,0
|
||||
20250224,111400,467093940,2630,2630,2630,2630,0
|
||||
20250224,111300,467093940,2630,2630,2630,2630,10
|
||||
20250224,111200,467067640,2630,2630,2630,2630,20
|
||||
20250224,111100,467015040,2620,2620,2620,2620,0
|
||||
20250224,111000,467015040,2620,2620,2620,2620,0
|
||||
20250224,110900,467015040,2620,2620,2620,2620,300
|
||||
20250224,110800,466229040,2615,2615,2615,2615,1
|
||||
20250224,110700,466226425,2610,2610,2610,2610,0
|
||||
20250224,110600,466226425,2610,2625,2625,2610,146
|
||||
20250224,110500,465843835,2630,2630,2630,2630,0
|
||||
20250224,110400,465843835,2630,2630,2630,2630,375
|
||||
20250224,110300,464857585,2635,2635,2635,2635,0
|
||||
20250224,110200,464857585,2635,2635,2635,2635,0
|
||||
20250224,110100,464857585,2635,2635,2635,2635,50
|
||||
20250224,110000,464725835,2635,2635,2635,2635,0
|
||||
20250224,105900,464725835,2635,2635,2635,2635,0
|
||||
20250224,105800,464725835,2635,2635,2635,2635,0
|
||||
20250224,105700,464725835,2635,2635,2635,2635,1
|
||||
20250224,105600,464723200,2620,2630,2630,2620,170
|
||||
20250224,105500,464276800,2630,2635,2635,2630,1818
|
||||
20250224,105400,459486395,2635,2635,2635,2635,1
|
||||
20250224,105300,459483760,2630,2630,2630,2630,139
|
||||
20250224,105200,459118190,2630,2630,2630,2630,205
|
||||
20250224,105100,458579040,2630,2630,2630,2630,0
|
||||
20250224,105000,458579040,2630,2630,2630,2630,100
|
||||
20250224,104900,458316040,2635,2635,2635,2635,0
|
||||
20250224,104800,458316040,2635,2630,2635,2630,188
|
||||
20250224,104700,457821595,2630,2630,2630,2630,0
|
||||
20250224,104600,457821595,2630,2630,2630,2630,0
|
||||
20250224,104500,457821595,2630,2620,2630,2620,828
|
||||
20250224,104400,455645735,2620,2620,2620,2620,20
|
||||
20250224,104300,455593335,2620,2615,2620,2615,1963
|
||||
20250224,104200,450452320,2615,2615,2615,2615,1
|
||||
20250224,104100,450449705,2600,2600,2600,2600,100
|
||||
20250224,104000,450189705,2615,2615,2615,2615,0
|
||||
20250224,103900,450189705,2615,2615,2615,2615,0
|
||||
20250224,103800,450189705,2615,2615,2615,2615,10
|
||||
20250224,103700,450163555,2595,2595,2595,2595,1001
|
||||
20250224,103600,447565960,2595,2595,2595,2595,0
|
||||
20250224,103500,447565960,2595,2605,2605,2595,5887
|
||||
20250224,103400,432264220,2605,2610,2610,2605,2225
|
||||
20250224,103300,426458075,2610,2610,2610,2610,0
|
||||
20250224,103200,426458075,2610,2615,2615,2610,263
|
||||
20250224,103100,425770345,2615,2615,2615,2615,192
|
||||
20250224,103000,425268265,2615,2615,2615,2615,0
|
||||
20250224,102900,425268265,2615,2615,2615,2615,48
|
||||
20250224,102800,425142745,2610,2610,2610,2610,0
|
||||
20250224,102700,425142745,2610,2610,2610,2610,5
|
||||
20250224,102600,425129695,2610,2610,2610,2610,7
|
||||
20250224,102500,425111425,2615,2615,2615,2615,0
|
||||
20250224,102400,425111425,2615,2610,2615,2610,56
|
||||
20250224,102300,424965255,2615,2615,2615,2615,0
|
||||
20250224,102200,424965255,2615,2615,2615,2615,1
|
||||
20250224,102100,424962640,2605,2605,2605,2605,0
|
||||
20250224,102000,424962640,2605,2605,2605,2605,0
|
||||
20250224,101900,424962640,2605,2610,2610,2605,2076
|
||||
20250224,101800,419544605,2610,2605,2610,2605,88
|
||||
20250224,101700,419315345,2605,2605,2605,2605,66
|
||||
20250224,101600,419143415,2610,2610,2610,2610,11
|
||||
20250224,101500,419114705,2600,2600,2600,2600,0
|
||||
20250224,101400,419114705,2600,2600,2600,2600,1
|
||||
20250224,101300,419112105,2600,2605,2605,2600,1116
|
||||
20250224,101200,416206260,2610,2610,2610,2610,224
|
||||
20250224,101100,415621620,2610,2610,2610,2610,0
|
||||
20250224,101000,415621620,2610,2605,2610,2605,3852
|
||||
20250224,100900,405586610,2600,2595,2605,2595,102
|
||||
20250224,100800,405321410,2595,2590,2595,2590,4816
|
||||
20250224,100700,392825890,2590,2595,2595,2590,1001
|
||||
20250224,100600,390228710,2595,2600,2600,2595,2082
|
||||
20250224,100500,384824820,2600,2600,2600,2600,300
|
||||
20250224,100400,384044820,2605,2605,2605,2605,1
|
||||
20250224,100300,384042215,2605,2605,2605,2605,0
|
||||
20250224,100200,384042215,2605,2595,2605,2590,8237
|
||||
20250224,100100,362674830,2595,2600,2600,2595,5432
|
||||
20250224,100000,348568945,2600,2605,2605,2600,3266
|
||||
20250224,095900,340075540,2610,2615,2615,2610,3818
|
||||
20250224,095800,330105440,2620,2625,2635,2620,884
|
||||
20250224,095700,327788730,2625,2620,2625,2620,2
|
||||
20250224,095600,327783485,2620,2625,2625,2620,386
|
||||
20250224,095500,326770485,2635,2625,2635,2625,12
|
||||
20250224,095400,326738935,2625,2625,2625,2625,15
|
||||
20250224,095300,326699560,2625,2625,2625,2625,20
|
||||
20250224,095200,326647060,2645,2630,2645,2630,301
|
||||
20250224,095100,325854915,2630,2615,2630,2615,14149
|
||||
20250224,095000,288795675,2615,2610,2615,2610,406
|
||||
20250224,094900,287736010,2610,2610,2610,2600,263
|
||||
20250224,094800,287050080,2610,2610,2610,2610,200
|
||||
20250224,094700,286528080,2610,2610,2610,2610,48
|
||||
20250224,094600,286402800,2610,2600,2610,2595,1933
|
||||
20250224,094500,281386645,2595,2600,2615,2595,2008
|
||||
20250224,094400,276170725,2600,2600,2600,2600,100
|
||||
20250224,094300,275910725,2615,2605,2615,2600,7123
|
||||
20250224,094200,257378455,2605,2605,2605,2605,1
|
||||
20250224,094100,257375850,2610,2610,2610,2610,202
|
||||
20250224,094000,256848630,2610,2610,2610,2610,0
|
||||
20250224,093900,256848630,2610,2610,2615,2610,152
|
||||
20250224,093800,256451900,2615,2615,2615,2615,101
|
||||
20250224,093700,256187785,2610,2615,2615,2610,230
|
||||
20250224,093600,255587475,2615,2615,2615,2615,7
|
||||
20250224,093500,255569170,2620,2620,2620,2620,1
|
||||
20250224,093400,255566550,2600,2605,2605,2600,2243
|
||||
20250224,093300,249727885,2605,2615,2615,2605,4223
|
||||
20250224,093200,238697850,2625,2625,2625,2620,532
|
||||
20250224,093100,237301355,2630,2620,2630,2620,1155
|
||||
20250224,093000,234275205,2620,2615,2620,2615,1086
|
||||
20250224,092900,231435220,2620,2630,2630,2620,123
|
||||
20250224,092800,231112860,2630,2630,2630,2615,3537
|
||||
20250224,092700,221835555,2630,2635,2635,2630,2215
|
||||
20250224,092600,216005600,2635,2635,2635,2635,7
|
||||
20250224,092500,215987155,2635,2640,2640,2630,4248
|
||||
20250224,092400,204780710,2645,2650,2650,2645,262
|
||||
20250224,092300,204087710,2650,2660,2660,2645,1876
|
||||
20250224,092200,199106930,2650,2645,2650,2645,2310
|
||||
20250224,092100,192990410,2640,2640,2650,2640,1293
|
||||
20250224,092000,189567320,2650,2645,2650,2640,661
|
||||
20250224,091900,187819130,2645,2645,2655,2645,876
|
||||
20250224,091800,185501720,2645,2645,2655,2645,611
|
||||
20250224,091700,183883575,2650,2660,2660,2645,3221
|
||||
20250224,091600,175348305,2660,2665,2665,2660,62
|
||||
20250224,091500,175183375,2660,2655,2660,2650,1088
|
||||
20250224,091400,172291295,2650,2645,2650,2635,5899
|
||||
20250224,091300,156693850,2640,2640,2645,2640,920
|
||||
20250224,091200,154265040,2640,2645,2645,2640,2007
|
||||
20250224,091100,148961555,2640,2630,2640,2630,1770
|
||||
20250224,091000,144298665,2615,2615,2615,2615,3
|
||||
20250224,090900,144290820,2615,2630,2635,2615,1783
|
||||
20250224,090800,139620670,2630,2605,2630,2605,7987
|
||||
20250224,090700,118710655,2605,2620,2620,2605,2510
|
||||
20250224,090600,112164080,2615,2620,2625,2615,1904
|
||||
20250224,090500,107177850,2625,2610,2625,2605,3851
|
||||
20250224,090400,97082395,2610,2600,2610,2595,1608
|
||||
20250224,090300,92896750,2610,2620,2620,2600,1414
|
||||
20250224,090200,89197220,2600,2590,2600,2570,5840
|
||||
20250224,090100,74046440,2595,2590,2595,2565,167
|
||||
20250224,090000,73613805,2595,2545,2600,2545,28485
|
||||
|
Reference in New Issue
Block a user