Update 2025-02-24 2828 candle_min
This commit is contained in:
634
046390/min/candle-20250224.csv
Normal file
634
046390/min/candle-20250224.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,193100,279381540,1344,1344,1344,1344,0
|
||||
20250224,193000,279381540,1344,1344,1344,1344,0
|
||||
20250224,192900,279381540,1344,1344,1344,1344,0
|
||||
20250224,192800,279381540,1344,1344,1344,1344,0
|
||||
20250224,192700,279381540,1344,1344,1344,1344,0
|
||||
20250224,192600,279381540,1344,1344,1344,1344,0
|
||||
20250224,192500,279381540,1344,1344,1344,1344,0
|
||||
20250224,192400,279381540,1344,1344,1344,1344,0
|
||||
20250224,192300,279381540,1344,1344,1344,1344,0
|
||||
20250224,192200,279381540,1344,1344,1344,1344,0
|
||||
20250224,192100,279381540,1344,1344,1344,1344,0
|
||||
20250224,192000,279381540,1344,1344,1344,1344,0
|
||||
20250224,191900,279381540,1344,1344,1344,1344,0
|
||||
20250224,191800,279381540,1344,1344,1344,1344,0
|
||||
20250224,191700,279381540,1344,1344,1344,1344,0
|
||||
20250224,191600,279381540,1344,1344,1344,1344,0
|
||||
20250224,191500,279381540,1344,1344,1344,1344,0
|
||||
20250224,191400,279381540,1344,1344,1344,1344,0
|
||||
20250224,191300,279381540,1344,1344,1344,1344,0
|
||||
20250224,191200,279381540,1344,1344,1344,1344,0
|
||||
20250224,191100,279381540,1344,1344,1344,1344,0
|
||||
20250224,191000,279381540,1344,1344,1344,1344,0
|
||||
20250224,190900,279381540,1344,1344,1344,1344,0
|
||||
20250224,190800,279381540,1344,1344,1344,1344,0
|
||||
20250224,190700,279381540,1344,1344,1344,1344,0
|
||||
20250224,190600,279381540,1344,1344,1344,1344,0
|
||||
20250224,190500,279381540,1344,1344,1344,1344,0
|
||||
20250224,190400,279381540,1344,1344,1344,1344,0
|
||||
20250224,190300,279381540,1344,1344,1344,1344,0
|
||||
20250224,190200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,190100,279381540,1344,1344,1344,1344,0
|
||||
20250224,190000,279381540,1344,1344,1344,1344,0
|
||||
20250224,185900,279381540,1344,1344,1344,1344,0
|
||||
20250224,185800,279381540,1344,1344,1344,1344,0
|
||||
20250224,185700,279381540,1344,1344,1344,1344,0
|
||||
20250224,185600,279381540,1344,1344,1344,1344,0
|
||||
20250224,185500,279381540,1344,1344,1344,1344,0
|
||||
20250224,185400,279381540,1344,1344,1344,1344,0
|
||||
20250224,185300,279381540,1344,1344,1344,1344,0
|
||||
20250224,185200,279381540,1344,1344,1344,1344,0
|
||||
20250224,185100,279381540,1344,1344,1344,1344,0
|
||||
20250224,185000,279381540,1344,1344,1344,1344,0
|
||||
20250224,184900,279381540,1344,1344,1344,1344,0
|
||||
20250224,184800,279381540,1344,1344,1344,1344,0
|
||||
20250224,184700,279381540,1344,1344,1344,1344,0
|
||||
20250224,184600,279381540,1344,1344,1344,1344,0
|
||||
20250224,184500,279381540,1344,1344,1344,1344,0
|
||||
20250224,184400,279381540,1344,1344,1344,1344,0
|
||||
20250224,184300,279381540,1344,1344,1344,1344,0
|
||||
20250224,184200,279381540,1344,1344,1344,1344,0
|
||||
20250224,184100,279381540,1344,1344,1344,1344,0
|
||||
20250224,184000,279381540,1344,1344,1344,1344,0
|
||||
20250224,183900,279381540,1344,1344,1344,1344,0
|
||||
20250224,183800,279381540,1344,1344,1344,1344,0
|
||||
20250224,183700,279381540,1344,1344,1344,1344,0
|
||||
20250224,183600,279381540,1344,1344,1344,1344,0
|
||||
20250224,183500,279381540,1344,1344,1344,1344,0
|
||||
20250224,183400,279381540,1344,1344,1344,1344,0
|
||||
20250224,183300,279381540,1344,1344,1344,1344,0
|
||||
20250224,183200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,183100,279381540,1344,1344,1344,1344,0
|
||||
20250224,183000,279381540,1344,1344,1344,1344,0
|
||||
20250224,182900,279381540,1344,1344,1344,1344,0
|
||||
20250224,182800,279381540,1344,1344,1344,1344,0
|
||||
20250224,182700,279381540,1344,1344,1344,1344,0
|
||||
20250224,182600,279381540,1344,1344,1344,1344,0
|
||||
20250224,182500,279381540,1344,1344,1344,1344,0
|
||||
20250224,182400,279381540,1344,1344,1344,1344,0
|
||||
20250224,182300,279381540,1344,1344,1344,1344,0
|
||||
20250224,182200,279381540,1344,1344,1344,1344,0
|
||||
20250224,182100,279381540,1344,1344,1344,1344,0
|
||||
20250224,182000,279381540,1344,1344,1344,1344,0
|
||||
20250224,181900,279381540,1344,1344,1344,1344,0
|
||||
20250224,181800,279381540,1344,1344,1344,1344,0
|
||||
20250224,181700,279381540,1344,1344,1344,1344,0
|
||||
20250224,181600,279381540,1344,1344,1344,1344,0
|
||||
20250224,181500,279381540,1344,1344,1344,1344,0
|
||||
20250224,181400,279381540,1344,1344,1344,1344,0
|
||||
20250224,181300,279381540,1344,1344,1344,1344,0
|
||||
20250224,181200,279381540,1344,1344,1344,1344,0
|
||||
20250224,181100,279381540,1344,1344,1344,1344,0
|
||||
20250224,181000,279381540,1344,1344,1344,1344,0
|
||||
20250224,180900,279381540,1344,1344,1344,1344,0
|
||||
20250224,180800,279381540,1344,1344,1344,1344,0
|
||||
20250224,180700,279381540,1344,1344,1344,1344,0
|
||||
20250224,180600,279381540,1344,1344,1344,1344,0
|
||||
20250224,180500,279381540,1344,1344,1344,1344,0
|
||||
20250224,180400,279381540,1344,1344,1344,1344,0
|
||||
20250224,180300,279381540,1344,1344,1344,1344,0
|
||||
20250224,180200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,180100,279381540,1344,1344,1344,1344,0
|
||||
20250224,180000,279381540,1344,1344,1344,1344,0
|
||||
20250224,175900,279381540,1344,1344,1344,1344,0
|
||||
20250224,175800,279381540,1344,1344,1344,1344,0
|
||||
20250224,175700,279381540,1344,1344,1344,1344,0
|
||||
20250224,175600,279381540,1344,1344,1344,1344,0
|
||||
20250224,175500,279381540,1344,1344,1344,1344,0
|
||||
20250224,175400,279381540,1344,1344,1344,1344,0
|
||||
20250224,175300,279381540,1344,1344,1344,1344,0
|
||||
20250224,175200,279381540,1344,1344,1344,1344,0
|
||||
20250224,175100,279381540,1344,1344,1344,1344,0
|
||||
20250224,175000,279381540,1344,1344,1344,1344,0
|
||||
20250224,174900,279381540,1344,1344,1344,1344,0
|
||||
20250224,174800,279381540,1344,1344,1344,1344,0
|
||||
20250224,174700,279381540,1344,1344,1344,1344,0
|
||||
20250224,174600,279381540,1344,1344,1344,1344,0
|
||||
20250224,174500,279381540,1344,1344,1344,1344,0
|
||||
20250224,174400,279381540,1344,1344,1344,1344,0
|
||||
20250224,174300,279381540,1344,1344,1344,1344,0
|
||||
20250224,174200,279381540,1344,1344,1344,1344,0
|
||||
20250224,174100,279381540,1344,1344,1344,1344,0
|
||||
20250224,174000,279381540,1344,1344,1344,1344,0
|
||||
20250224,173900,279381540,1344,1344,1344,1344,0
|
||||
20250224,173800,279381540,1344,1344,1344,1344,0
|
||||
20250224,173700,279381540,1344,1344,1344,1344,0
|
||||
20250224,173600,279381540,1344,1344,1344,1344,0
|
||||
20250224,173500,279381540,1344,1344,1344,1344,0
|
||||
20250224,173400,279381540,1344,1344,1344,1344,0
|
||||
20250224,173300,279381540,1344,1344,1344,1344,0
|
||||
20250224,173200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,173100,279381540,1344,1344,1344,1344,0
|
||||
20250224,173000,279381540,1344,1344,1344,1344,0
|
||||
20250224,172900,279381540,1344,1344,1344,1344,0
|
||||
20250224,172800,279381540,1344,1344,1344,1344,0
|
||||
20250224,172700,279381540,1344,1344,1344,1344,0
|
||||
20250224,172600,279381540,1344,1344,1344,1344,0
|
||||
20250224,172500,279381540,1344,1344,1344,1344,0
|
||||
20250224,172400,279381540,1344,1344,1344,1344,0
|
||||
20250224,172300,279381540,1344,1344,1344,1344,0
|
||||
20250224,172200,279381540,1344,1344,1344,1344,0
|
||||
20250224,172100,279381540,1344,1344,1344,1344,0
|
||||
20250224,172000,279381540,1344,1344,1344,1344,0
|
||||
20250224,171900,279381540,1344,1344,1344,1344,0
|
||||
20250224,171800,279381540,1344,1344,1344,1344,0
|
||||
20250224,171700,279381540,1344,1344,1344,1344,0
|
||||
20250224,171600,279381540,1344,1344,1344,1344,0
|
||||
20250224,171500,279381540,1344,1344,1344,1344,0
|
||||
20250224,171400,279381540,1344,1344,1344,1344,0
|
||||
20250224,171300,279381540,1344,1344,1344,1344,0
|
||||
20250224,171200,279381540,1344,1344,1344,1344,0
|
||||
20250224,171100,279381540,1344,1344,1344,1344,0
|
||||
20250224,171000,279381540,1344,1344,1344,1344,0
|
||||
20250224,170900,279381540,1344,1344,1344,1344,0
|
||||
20250224,170800,279381540,1344,1344,1344,1344,0
|
||||
20250224,170700,279381540,1344,1344,1344,1344,0
|
||||
20250224,170600,279381540,1344,1344,1344,1344,0
|
||||
20250224,170500,279381540,1344,1344,1344,1344,0
|
||||
20250224,170400,279381540,1344,1344,1344,1344,0
|
||||
20250224,170300,279381540,1344,1344,1344,1344,0
|
||||
20250224,170200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,170100,279381540,1344,1344,1344,1344,0
|
||||
20250224,170000,279381540,1344,1344,1344,1344,0
|
||||
20250224,165900,279381540,1344,1344,1344,1344,0
|
||||
20250224,165800,279381540,1344,1344,1344,1344,0
|
||||
20250224,165700,279381540,1344,1344,1344,1344,0
|
||||
20250224,165600,279381540,1344,1344,1344,1344,0
|
||||
20250224,165500,279381540,1344,1344,1344,1344,0
|
||||
20250224,165400,279381540,1344,1344,1344,1344,0
|
||||
20250224,165300,279381540,1344,1344,1344,1344,0
|
||||
20250224,165200,279381540,1344,1344,1344,1344,0
|
||||
20250224,165100,279381540,1344,1344,1344,1344,0
|
||||
20250224,165000,279381540,1344,1344,1344,1344,0
|
||||
20250224,164900,279381540,1344,1344,1344,1344,0
|
||||
20250224,164800,279381540,1344,1344,1344,1344,0
|
||||
20250224,164700,279381540,1344,1344,1344,1344,0
|
||||
20250224,164600,279381540,1344,1344,1344,1344,0
|
||||
20250224,164500,279381540,1344,1344,1344,1344,0
|
||||
20250224,164400,279381540,1344,1344,1344,1344,0
|
||||
20250224,164300,279381540,1344,1344,1344,1344,0
|
||||
20250224,164200,279381540,1344,1344,1344,1344,0
|
||||
20250224,164100,279381540,1344,1344,1344,1344,0
|
||||
20250224,164000,279381540,1344,1344,1344,1344,0
|
||||
20250224,163900,279381540,1344,1344,1344,1344,0
|
||||
20250224,163800,279381540,1344,1344,1344,1344,0
|
||||
20250224,163700,279381540,1344,1344,1344,1344,0
|
||||
20250224,163600,279381540,1344,1344,1344,1344,0
|
||||
20250224,163500,279381540,1344,1344,1344,1344,0
|
||||
20250224,163400,279381540,1344,1344,1344,1344,0
|
||||
20250224,163300,279381540,1344,1344,1344,1344,0
|
||||
20250224,163200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,163100,279381540,1344,1344,1344,1344,0
|
||||
20250224,163000,279381540,1344,1344,1344,1344,0
|
||||
20250224,162900,279381540,1344,1344,1344,1344,0
|
||||
20250224,162800,279381540,1344,1344,1344,1344,0
|
||||
20250224,162700,279381540,1344,1344,1344,1344,0
|
||||
20250224,162600,279381540,1344,1344,1344,1344,0
|
||||
20250224,162500,279381540,1344,1344,1344,1344,0
|
||||
20250224,162400,279381540,1344,1344,1344,1344,0
|
||||
20250224,162300,279381540,1344,1344,1344,1344,0
|
||||
20250224,162200,279381540,1344,1344,1344,1344,0
|
||||
20250224,162100,279381540,1344,1344,1344,1344,0
|
||||
20250224,162000,279381540,1344,1344,1344,1344,0
|
||||
20250224,161900,279381540,1344,1344,1344,1344,0
|
||||
20250224,161800,279381540,1344,1344,1344,1344,0
|
||||
20250224,161700,279381540,1344,1344,1344,1344,0
|
||||
20250224,161600,279381540,1344,1344,1344,1344,0
|
||||
20250224,161500,279381540,1344,1344,1344,1344,0
|
||||
20250224,161400,279381540,1344,1344,1344,1344,0
|
||||
20250224,161300,279381540,1344,1344,1344,1344,0
|
||||
20250224,161200,279381540,1344,1344,1344,1344,0
|
||||
20250224,161100,279381540,1344,1344,1344,1344,0
|
||||
20250224,161000,279381540,1344,1344,1344,1344,0
|
||||
20250224,160900,279381540,1344,1344,1344,1344,0
|
||||
20250224,160800,279381540,1344,1344,1344,1344,0
|
||||
20250224,160700,279381540,1344,1344,1344,1344,0
|
||||
20250224,160600,279381540,1344,1344,1344,1344,0
|
||||
20250224,160500,279381540,1344,1344,1344,1344,0
|
||||
20250224,160400,279381540,1344,1344,1344,1344,0
|
||||
20250224,160300,279381540,1344,1344,1344,1344,0
|
||||
20250224,160200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,160100,279381540,1344,1344,1344,1344,0
|
||||
20250224,160000,279381540,1344,1344,1344,1344,0
|
||||
20250224,155900,279381540,1344,1344,1344,1344,0
|
||||
20250224,155800,279381540,1344,1344,1344,1344,0
|
||||
20250224,155700,279381540,1344,1344,1344,1344,0
|
||||
20250224,155600,279381540,1344,1344,1344,1344,0
|
||||
20250224,155500,279381540,1344,1344,1344,1344,0
|
||||
20250224,155400,279381540,1344,1344,1344,1344,0
|
||||
20250224,155300,279381540,1344,1344,1344,1344,0
|
||||
20250224,155200,279381540,1344,1344,1344,1344,0
|
||||
20250224,155100,279381540,1344,1344,1344,1344,0
|
||||
20250224,155000,279381540,1344,1344,1344,1344,0
|
||||
20250224,154900,279381540,1344,1344,1344,1344,0
|
||||
20250224,154800,279381540,1344,1344,1344,1344,0
|
||||
20250224,154700,279381540,1344,1344,1344,1344,0
|
||||
20250224,154600,279381540,1344,1344,1344,1344,0
|
||||
20250224,154500,279381540,1344,1344,1344,1344,0
|
||||
20250224,154400,279381540,1344,1344,1344,1344,0
|
||||
20250224,154300,279381540,1344,1344,1344,1344,0
|
||||
20250224,154200,279381540,1344,1344,1344,1344,0
|
||||
20250224,154100,279381540,1344,1344,1344,1344,0
|
||||
20250224,154000,279381540,1344,1344,1344,1344,0
|
||||
20250224,153900,279381540,1344,1344,1344,1344,0
|
||||
20250224,153800,279381540,1344,1344,1344,1344,0
|
||||
20250224,153700,279381540,1344,1344,1344,1344,0
|
||||
20250224,153600,279381540,1344,1344,1344,1344,0
|
||||
20250224,153500,279381540,1344,1344,1344,1344,0
|
||||
20250224,153400,279381540,1344,1344,1344,1344,0
|
||||
20250224,153300,279381540,1344,1344,1344,1344,0
|
||||
20250224,153200,279381540,1344,1344,1344,1344,11858
|
||||
20250224,153100,279381540,1344,1344,1344,1344,0
|
||||
20250224,153000,279381540,1344,1344,1344,1344,11858
|
||||
20250224,152900,263444388,1343,1343,1343,1343,0
|
||||
20250224,152800,263444388,1343,1343,1343,1343,0
|
||||
20250224,152700,263444388,1343,1343,1343,1343,0
|
||||
20250224,152600,263444388,1343,1343,1343,1343,0
|
||||
20250224,152500,263444388,1343,1343,1343,1343,0
|
||||
20250224,152400,263444388,1343,1343,1343,1343,0
|
||||
20250224,152300,263444388,1343,1343,1343,1343,0
|
||||
20250224,152200,263444388,1343,1343,1343,1343,0
|
||||
20250224,152100,263444388,1343,1343,1343,1343,0
|
||||
20250224,152000,263444388,1343,1343,1343,1343,0
|
||||
20250224,151900,263444388,1343,1342,1343,1340,2856
|
||||
20250224,151800,259612834,1339,1339,1339,1339,608
|
||||
20250224,151700,258798722,1338,1337,1338,1337,2954
|
||||
20250224,151600,254846369,1337,1337,1337,1337,115
|
||||
20250224,151500,254692614,1337,1337,1337,1337,286
|
||||
20250224,151400,254310232,1343,1343,1343,1343,747
|
||||
20250224,151300,253307011,1337,1343,1343,1337,1449
|
||||
20250224,151200,251367606,1340,1340,1340,1340,0
|
||||
20250224,151100,251367606,1340,1340,1340,1340,130
|
||||
20250224,151000,251193406,1340,1340,1340,1340,1
|
||||
20250224,150900,251192066,1339,1339,1339,1339,10
|
||||
20250224,150800,251178676,1337,1337,1337,1337,0
|
||||
20250224,150700,251178676,1337,1337,1337,1337,0
|
||||
20250224,150600,251178676,1337,1336,1337,1336,3503
|
||||
20250224,150500,246498661,1336,1338,1338,1336,453
|
||||
20250224,150400,245893313,1340,1340,1340,1340,0
|
||||
20250224,150300,245893313,1340,1340,1340,1340,0
|
||||
20250224,150200,245893313,1340,1340,1340,1340,0
|
||||
20250224,150100,245893313,1340,1340,1340,1340,0
|
||||
20250224,150000,245893313,1340,1340,1340,1340,2879
|
||||
20250224,145900,242035453,1340,1340,1340,1340,0
|
||||
20250224,145800,242035453,1340,1340,1340,1340,0
|
||||
20250224,145700,242035453,1340,1340,1340,1340,10
|
||||
20250224,145600,242022053,1340,1340,1340,1340,6
|
||||
20250224,145500,242014013,1338,1338,1338,1338,0
|
||||
20250224,145400,242014013,1338,1338,1338,1338,0
|
||||
20250224,145300,242014013,1338,1338,1338,1338,136
|
||||
20250224,145200,241832045,1338,1338,1338,1338,0
|
||||
20250224,145100,241832045,1338,1340,1340,1338,691
|
||||
20250224,145000,240906185,1340,1340,1340,1340,0
|
||||
20250224,144900,240906185,1340,1340,1340,1340,0
|
||||
20250224,144800,240906185,1340,1340,1340,1340,0
|
||||
20250224,144700,240906185,1340,1340,1340,1340,0
|
||||
20250224,144600,240906185,1340,1340,1340,1340,202
|
||||
20250224,144500,240635505,1344,1344,1344,1344,1
|
||||
20250224,144400,240634161,1344,1344,1344,1344,1
|
||||
20250224,144300,240632817,1337,1340,1340,1337,2000
|
||||
20250224,144200,237958281,1344,1344,1344,1344,0
|
||||
20250224,144100,237958281,1344,1344,1344,1344,0
|
||||
20250224,144000,237958281,1344,1344,1344,1344,30
|
||||
20250224,143900,237917961,1344,1344,1344,1344,164
|
||||
20250224,143800,237697545,1345,1345,1345,1345,0
|
||||
20250224,143700,237697545,1345,1345,1345,1345,0
|
||||
20250224,143600,237697545,1345,1345,1345,1345,0
|
||||
20250224,143500,237697545,1345,1345,1345,1345,121
|
||||
20250224,143400,237534800,1345,1345,1345,1345,200
|
||||
20250224,143300,237265800,1345,1345,1345,1345,0
|
||||
20250224,143200,237265800,1345,1345,1345,1345,0
|
||||
20250224,143100,237265800,1345,1345,1345,1345,0
|
||||
20250224,143000,237265800,1345,1345,1345,1345,98
|
||||
20250224,142900,237133990,1345,1345,1345,1345,1
|
||||
20250224,142800,237132645,1339,1337,1339,1337,1668
|
||||
20250224,142700,234900071,1336,1336,1336,1336,371
|
||||
20250224,142600,234404415,1335,1335,1335,1335,0
|
||||
20250224,142500,234404415,1335,1335,1335,1335,150
|
||||
20250224,142400,234204165,1336,1336,1336,1336,687
|
||||
20250224,142300,233286333,1335,1335,1335,1335,1045
|
||||
20250224,142200,231891258,1335,1335,1335,1335,0
|
||||
20250224,142100,231891258,1335,1335,1335,1335,0
|
||||
20250224,142000,231891258,1335,1335,1335,1335,1
|
||||
20250224,141900,231889923,1334,1334,1334,1334,0
|
||||
20250224,141800,231889923,1334,1334,1334,1334,242
|
||||
20250224,141700,231567095,1333,1333,1333,1333,0
|
||||
20250224,141600,231567095,1333,1333,1333,1333,0
|
||||
20250224,141500,231567095,1333,1333,1333,1333,0
|
||||
20250224,141400,231567095,1333,1333,1333,1333,0
|
||||
20250224,141300,231567095,1333,1333,1333,1333,13
|
||||
20250224,141200,231549766,1334,1334,1334,1334,0
|
||||
20250224,141100,231549766,1334,1334,1334,1334,438
|
||||
20250224,141000,230965474,1337,1337,1337,1337,0
|
||||
20250224,140900,230965474,1337,1337,1337,1337,8
|
||||
20250224,140800,230954778,1337,1337,1337,1337,0
|
||||
20250224,140700,230954778,1337,1337,1337,1337,0
|
||||
20250224,140600,230954778,1337,1337,1337,1337,0
|
||||
20250224,140500,230954778,1337,1337,1337,1337,1
|
||||
20250224,140400,230953441,1333,1333,1333,1333,0
|
||||
20250224,140300,230953441,1333,1333,1333,1333,400
|
||||
20250224,140200,230420241,1333,1333,1333,1333,20
|
||||
20250224,140100,230393581,1333,1334,1334,1333,1713
|
||||
20250224,140000,228108775,1337,1337,1337,1337,0
|
||||
20250224,135900,228108775,1337,1337,1337,1337,0
|
||||
20250224,135800,228108775,1337,1337,1337,1337,0
|
||||
20250224,135700,228108775,1337,1337,1337,1337,0
|
||||
20250224,135600,228108775,1337,1337,1337,1337,407
|
||||
20250224,135500,227564616,1334,1337,1337,1334,1016
|
||||
20250224,135400,226206626,1339,1339,1339,1339,1497
|
||||
20250224,135300,224202143,1339,1339,1339,1339,0
|
||||
20250224,135200,224202143,1339,1339,1339,1339,0
|
||||
20250224,135100,224202143,1339,1338,1339,1338,2
|
||||
20250224,135000,224199466,1336,1336,1336,1336,0
|
||||
20250224,134900,224199466,1336,1336,1336,1336,0
|
||||
20250224,134800,224199466,1336,1336,1336,1336,155
|
||||
20250224,134700,223992386,1336,1336,1336,1336,0
|
||||
20250224,134600,223992386,1336,1337,1337,1336,1152
|
||||
20250224,134500,222452487,1337,1338,1338,1337,3803
|
||||
20250224,134400,217367184,1339,1341,1341,1339,1388
|
||||
20250224,134300,215508590,1341,1341,1341,1341,2
|
||||
20250224,134200,215505908,1341,1341,1341,1341,0
|
||||
20250224,134100,215505908,1341,1341,1341,1341,0
|
||||
20250224,134000,215505908,1341,1341,1341,1341,0
|
||||
20250224,133900,215505908,1341,1341,1341,1341,25
|
||||
20250224,133800,215472383,1341,1341,1341,1341,12
|
||||
20250224,133700,215456291,1345,1345,1345,1345,0
|
||||
20250224,133600,215456291,1345,1345,1345,1345,0
|
||||
20250224,133500,215456291,1345,1345,1345,1345,743
|
||||
20250224,133400,214456956,1345,1345,1345,1345,1200
|
||||
20250224,133300,212842956,1345,1340,1345,1340,674
|
||||
20250224,133200,211939791,1340,1343,1343,1340,601
|
||||
20250224,133100,211133853,1343,1343,1343,1343,1
|
||||
20250224,133000,211132510,1343,1343,1343,1343,2
|
||||
20250224,132900,211129824,1342,1342,1342,1342,0
|
||||
20250224,132800,211129824,1342,1343,1343,1342,21
|
||||
20250224,132700,211101641,1339,1339,1339,1339,0
|
||||
20250224,132600,211101641,1339,1339,1339,1339,10
|
||||
20250224,132500,211088251,1342,1340,1342,1340,30
|
||||
20250224,132400,211048021,1338,1338,1338,1338,1071
|
||||
20250224,132300,209615023,1338,1338,1338,1338,0
|
||||
20250224,132200,209615023,1338,1340,1340,1338,1231
|
||||
20250224,132100,207967803,1343,1343,1343,1343,210
|
||||
20250224,132000,207685773,1343,1343,1343,1343,40
|
||||
20250224,131900,207632053,1343,1343,1343,1343,0
|
||||
20250224,131800,207632053,1343,1342,1343,1342,2238
|
||||
20250224,131700,204626457,1340,1340,1340,1340,0
|
||||
20250224,131600,204626457,1340,1340,1340,1340,0
|
||||
20250224,131500,204626457,1340,1340,1340,1340,0
|
||||
20250224,131400,204626457,1340,1340,1340,1340,0
|
||||
20250224,131300,204626457,1340,1340,1340,1340,0
|
||||
20250224,131200,204626457,1340,1340,1340,1340,2
|
||||
20250224,131100,204623777,1340,1340,1340,1340,0
|
||||
20250224,131000,204623777,1340,1340,1340,1340,1000
|
||||
20250224,130900,203283777,1339,1339,1339,1339,0
|
||||
20250224,130800,203283777,1339,1339,1339,1339,5
|
||||
20250224,130700,203277082,1339,1339,1339,1339,995
|
||||
20250224,130600,201944777,1339,1339,1339,1339,1000
|
||||
20250224,130500,200605777,1339,1339,1339,1339,0
|
||||
20250224,130400,200605777,1339,1335,1339,1334,1595
|
||||
20250224,130300,198477284,1336,1338,1338,1336,54
|
||||
20250224,130200,198405086,1339,1339,1339,1339,0
|
||||
20250224,130100,198405086,1339,1339,1339,1339,0
|
||||
20250224,130000,198405086,1339,1339,1339,1339,0
|
||||
20250224,125900,198405086,1339,1339,1339,1339,0
|
||||
20250224,125800,198405086,1339,1339,1339,1339,0
|
||||
20250224,125700,198405086,1339,1339,1339,1339,54
|
||||
20250224,125600,198332780,1339,1338,1339,1338,1018
|
||||
20250224,125500,196969733,1337,1337,1337,1337,18
|
||||
20250224,125400,196945667,1333,1333,1333,1333,0
|
||||
20250224,125300,196945667,1333,1333,1333,1333,0
|
||||
20250224,125200,196945667,1333,1333,1333,1333,0
|
||||
20250224,125100,196945667,1333,1333,1333,1333,1535
|
||||
20250224,125000,194899512,1336,1339,1339,1336,466
|
||||
20250224,124900,194276933,1336,1336,1336,1336,0
|
||||
20250224,124800,194276933,1336,1336,1336,1336,0
|
||||
20250224,124700,194276933,1336,1336,1336,1336,0
|
||||
20250224,124600,194276933,1336,1337,1337,1336,248
|
||||
20250224,124500,193945392,1337,1337,1337,1337,0
|
||||
20250224,124400,193945392,1337,1337,1337,1337,0
|
||||
20250224,124300,193945392,1337,1337,1337,1337,1
|
||||
20250224,124200,193944055,1337,1337,1337,1337,0
|
||||
20250224,124100,193944055,1337,1337,1337,1337,0
|
||||
20250224,124000,193944055,1337,1337,1337,1337,0
|
||||
20250224,123900,193944055,1337,1337,1337,1337,1
|
||||
20250224,123800,193942718,1336,1336,1336,1336,9
|
||||
20250224,123700,193930694,1336,1336,1336,1336,250
|
||||
20250224,123600,193596694,1336,1336,1336,1336,0
|
||||
20250224,123500,193596694,1336,1336,1336,1336,0
|
||||
20250224,123400,193596694,1336,1336,1336,1336,0
|
||||
20250224,123300,193596694,1336,1336,1336,1336,0
|
||||
20250224,123200,193596694,1336,1336,1336,1336,0
|
||||
20250224,123100,193596694,1336,1336,1336,1336,0
|
||||
20250224,123000,193596694,1336,1336,1336,1336,0
|
||||
20250224,122900,193596694,1336,1336,1336,1336,309
|
||||
20250224,122800,193183870,1336,1336,1336,1336,12
|
||||
20250224,122700,193167838,1336,1334,1336,1333,982
|
||||
20250224,122600,191856809,1336,1336,1336,1336,0
|
||||
20250224,122500,191856809,1336,1336,1336,1336,0
|
||||
20250224,122400,191856809,1336,1336,1336,1336,0
|
||||
20250224,122300,191856809,1336,1336,1336,1336,5
|
||||
20250224,122200,191850129,1333,1333,1333,1333,50
|
||||
20250224,122100,191783479,1338,1338,1338,1338,0
|
||||
20250224,122000,191783479,1338,1338,1338,1338,0
|
||||
20250224,121900,191783479,1338,1338,1338,1338,0
|
||||
20250224,121800,191783479,1338,1338,1338,1338,0
|
||||
20250224,121700,191783479,1338,1338,1338,1338,0
|
||||
20250224,121600,191783479,1338,1338,1338,1338,0
|
||||
20250224,121500,191783479,1338,1338,1338,1338,0
|
||||
20250224,121400,191783479,1338,1338,1338,1338,0
|
||||
20250224,121300,191783479,1338,1338,1338,1338,0
|
||||
20250224,121200,191783479,1338,1338,1338,1338,1
|
||||
20250224,121100,191782141,1332,1332,1332,1332,0
|
||||
20250224,121000,191782141,1332,1334,1334,1332,1510
|
||||
20250224,120900,189769811,1338,1338,1338,1338,0
|
||||
20250224,120800,189769811,1338,1338,1338,1338,0
|
||||
20250224,120700,189769811,1338,1338,1338,1338,0
|
||||
20250224,120600,189769811,1338,1338,1338,1338,0
|
||||
20250224,120500,189769811,1338,1338,1338,1338,5
|
||||
20250224,120400,189763121,1339,1339,1339,1339,0
|
||||
20250224,120300,189763121,1339,1339,1339,1339,0
|
||||
20250224,120200,189763121,1339,1339,1339,1339,70
|
||||
20250224,120100,189669391,1338,1338,1338,1338,171
|
||||
20250224,120000,189440593,1337,1337,1337,1337,0
|
||||
20250224,115900,189440593,1337,1337,1337,1337,0
|
||||
20250224,115800,189440593,1337,1337,1337,1337,49
|
||||
20250224,115700,189375080,1337,1337,1337,1337,0
|
||||
20250224,115600,189375080,1337,1337,1337,1337,200
|
||||
20250224,115500,189107680,1337,1337,1337,1337,400
|
||||
20250224,115400,188572880,1337,1337,1337,1337,0
|
||||
20250224,115300,188572880,1337,1337,1337,1337,458
|
||||
20250224,115200,187960534,1337,1337,1337,1337,0
|
||||
20250224,115100,187960534,1337,1337,1337,1337,0
|
||||
20250224,115000,187960534,1337,1337,1337,1337,0
|
||||
20250224,114900,187960534,1337,1337,1337,1337,0
|
||||
20250224,114800,187960534,1337,1337,1337,1337,0
|
||||
20250224,114700,187960534,1337,1337,1337,1337,0
|
||||
20250224,114600,187960534,1337,1337,1337,1337,0
|
||||
20250224,114500,187960534,1337,1337,1337,1337,100
|
||||
20250224,114400,187826834,1338,1338,1338,1338,0
|
||||
20250224,114300,187826834,1338,1338,1338,1338,0
|
||||
20250224,114200,187826834,1338,1338,1338,1338,0
|
||||
20250224,114100,187826834,1338,1338,1338,1338,0
|
||||
20250224,114000,187826834,1338,1338,1338,1338,0
|
||||
20250224,113900,187826834,1338,1338,1338,1338,0
|
||||
20250224,113800,187826834,1338,1338,1338,1338,0
|
||||
20250224,113700,187826834,1338,1334,1338,1334,20
|
||||
20250224,113600,187800129,1334,1333,1334,1333,90
|
||||
20250224,113500,187680079,1334,1334,1334,1334,0
|
||||
20250224,113400,187680079,1334,1334,1334,1334,0
|
||||
20250224,113300,187680079,1334,1333,1334,1333,185
|
||||
20250224,113200,187433299,1334,1334,1334,1334,0
|
||||
20250224,113100,187433299,1334,1334,1334,1334,7
|
||||
20250224,113000,187423961,1334,1332,1334,1332,93
|
||||
20250224,112900,187299919,1334,1334,1334,1334,0
|
||||
20250224,112800,187299919,1334,1334,1334,1334,74
|
||||
20250224,112700,187201203,1333,1333,1333,1333,0
|
||||
20250224,112600,187201203,1333,1332,1333,1332,10
|
||||
20250224,112500,187187878,1331,1331,1331,1331,5
|
||||
20250224,112400,187181223,1330,1330,1330,1330,0
|
||||
20250224,112300,187181223,1330,1330,1330,1330,0
|
||||
20250224,112200,187181223,1330,1330,1330,1330,0
|
||||
20250224,112100,187181223,1330,1330,1330,1330,0
|
||||
20250224,112000,187181223,1330,1328,1330,1328,3250
|
||||
20250224,111900,182864408,1327,1327,1327,1327,0
|
||||
20250224,111800,182864408,1327,1327,1327,1327,0
|
||||
20250224,111700,182864408,1327,1327,1327,1327,255
|
||||
20250224,111600,182526023,1328,1328,1328,1328,0
|
||||
20250224,111500,182526023,1328,1328,1328,1328,40
|
||||
20250224,111400,182472903,1328,1328,1328,1328,5
|
||||
20250224,111300,182466263,1328,1328,1328,1328,0
|
||||
20250224,111200,182466263,1328,1328,1328,1328,0
|
||||
20250224,111100,182466263,1328,1328,1328,1328,10
|
||||
20250224,111000,182452983,1328,1328,1328,1328,1
|
||||
20250224,110900,182451655,1328,1328,1328,1328,0
|
||||
20250224,110800,182451655,1328,1328,1328,1328,0
|
||||
20250224,110700,182451655,1328,1328,1328,1328,1
|
||||
20250224,110600,182450327,1325,1325,1325,1325,0
|
||||
20250224,110500,182450327,1325,1325,1325,1325,0
|
||||
20250224,110400,182450327,1325,1325,1325,1325,0
|
||||
20250224,110300,182450327,1325,1325,1325,1325,178
|
||||
20250224,110200,182214477,1324,1324,1324,1324,0
|
||||
20250224,110100,182214477,1324,1324,1324,1324,0
|
||||
20250224,110000,182214477,1324,1324,1324,1324,1
|
||||
20250224,105900,182213153,1328,1328,1328,1328,70
|
||||
20250224,105800,182120193,1328,1328,1328,1328,0
|
||||
20250224,105700,182120193,1328,1328,1328,1328,0
|
||||
20250224,105600,182120193,1328,1328,1328,1328,0
|
||||
20250224,105500,182120193,1328,1328,1328,1328,0
|
||||
20250224,105400,182120193,1328,1324,1328,1324,520
|
||||
20250224,105300,181431633,1328,1328,1328,1328,0
|
||||
20250224,105200,181431633,1328,1325,1328,1325,555
|
||||
20250224,105100,180696134,1326,1326,1326,1326,785
|
||||
20250224,105000,179655224,1324,1324,1324,1324,0
|
||||
20250224,104900,179655224,1324,1324,1324,1324,0
|
||||
20250224,104800,179655224,1324,1324,1324,1324,0
|
||||
20250224,104700,179655224,1324,1324,1324,1324,250
|
||||
20250224,104600,179324224,1324,1324,1324,1324,0
|
||||
20250224,104500,179324224,1324,1324,1324,1324,0
|
||||
20250224,104400,179324224,1324,1322,1324,1322,3301
|
||||
20250224,104300,174960272,1322,1322,1322,1322,397
|
||||
20250224,104200,174435438,1321,1325,1325,1321,31
|
||||
20250224,104100,174394367,1321,1321,1321,1321,494
|
||||
20250224,104000,173741793,1321,1324,1324,1321,6822
|
||||
20250224,103900,164728381,1325,1325,1325,1325,1
|
||||
20250224,103800,164727056,1322,1322,1322,1322,10
|
||||
20250224,103700,164713836,1323,1323,1323,1322,2233
|
||||
20250224,103600,161761069,1325,1325,1325,1325,251
|
||||
20250224,103500,161428494,1325,1325,1325,1324,9701
|
||||
20250224,103400,148577924,1325,1325,1325,1325,0
|
||||
20250224,103300,148577924,1325,1325,1325,1325,109
|
||||
20250224,103200,148433499,1327,1327,1327,1327,100
|
||||
20250224,103100,148300799,1332,1326,1332,1324,6376
|
||||
20250224,103000,139852281,1327,1327,1327,1327,2469
|
||||
20250224,102900,136575918,1328,1329,1329,1328,539
|
||||
20250224,102800,135859822,1330,1330,1330,1330,12
|
||||
20250224,102700,135843862,1330,1330,1330,1330,1
|
||||
20250224,102600,135842532,1330,1330,1330,1330,0
|
||||
20250224,102500,135842532,1330,1330,1330,1330,1
|
||||
20250224,102400,135841202,1328,1327,1328,1327,1296
|
||||
20250224,102300,134120896,1325,1327,1328,1325,422
|
||||
20250224,102200,133561360,1324,1330,1330,1324,2000
|
||||
20250224,102100,130908428,1331,1331,1331,1331,0
|
||||
20250224,102000,130908428,1331,1331,1331,1331,11
|
||||
20250224,101900,130893787,1338,1338,1338,1338,0
|
||||
20250224,101800,130893787,1338,1338,1338,1338,0
|
||||
20250224,101700,130893787,1338,1338,1338,1338,1000
|
||||
20250224,101600,129555787,1345,1338,1345,1338,42
|
||||
20250224,101500,129499584,1338,1338,1345,1338,3193
|
||||
20250224,101400,125226951,1338,1328,1345,1328,1549
|
||||
20250224,101300,123150466,1329,1329,1329,1329,10
|
||||
20250224,101200,123137176,1326,1327,1330,1326,1048
|
||||
20250224,101100,121745743,1329,1329,1329,1329,5
|
||||
20250224,101000,121739098,1328,1328,1328,1328,0
|
||||
20250224,100900,121739098,1328,1328,1328,1328,0
|
||||
20250224,100800,121739098,1328,1328,1328,1328,125
|
||||
20250224,100700,121573098,1325,1325,1325,1325,0
|
||||
20250224,100600,121573098,1325,1328,1328,1325,1518
|
||||
20250224,100500,119559563,1328,1328,1328,1328,0
|
||||
20250224,100400,119559563,1328,1328,1328,1328,250
|
||||
20250224,100300,119227563,1333,1330,1333,1328,1001
|
||||
20250224,100200,117897768,1333,1333,1333,1333,0
|
||||
20250224,100100,117897768,1333,1333,1333,1333,100
|
||||
20250224,100000,117764468,1331,1331,1331,1331,0
|
||||
20250224,095900,117764468,1331,1331,1331,1331,0
|
||||
20250224,095800,117764468,1331,1331,1331,1331,800
|
||||
20250224,095700,116699668,1334,1334,1334,1334,0
|
||||
20250224,095600,116699668,1334,1334,1334,1334,0
|
||||
20250224,095500,116699668,1334,1334,1334,1334,0
|
||||
20250224,095400,116699668,1334,1334,1334,1334,0
|
||||
20250224,095300,116699668,1334,1334,1334,1334,14
|
||||
20250224,095200,116680992,1334,1334,1334,1334,7
|
||||
20250224,095100,116671654,1331,1331,1331,1331,140
|
||||
20250224,095000,116485314,1340,1331,1340,1330,848
|
||||
20250224,094900,115354118,1332,1340,1340,1332,1812
|
||||
20250224,094800,112939245,1333,1334,1340,1333,84
|
||||
20250224,094700,112827258,1333,1340,1340,1333,41
|
||||
20250224,094600,112772577,1334,1334,1334,1334,0
|
||||
20250224,094500,112772577,1334,1334,1334,1333,1409
|
||||
20250224,094400,110893670,1333,1340,1340,1333,81
|
||||
20250224,094300,110785627,1337,1335,1337,1335,1584
|
||||
20250224,094200,108667930,1335,1335,1335,1335,0
|
||||
20250224,094100,108667930,1335,1341,1342,1331,7058
|
||||
20250224,094000,99263901,1335,1335,1335,1335,294
|
||||
20250224,093900,98871411,1334,1336,1336,1334,1173
|
||||
20250224,093800,97304871,1336,1336,1336,1336,0
|
||||
20250224,093700,97304871,1336,1336,1336,1336,1
|
||||
20250224,093600,97303535,1336,1336,1336,1336,106
|
||||
20250224,093500,97161919,1336,1336,1336,1336,289
|
||||
20250224,093400,96775815,1338,1338,1338,1338,315
|
||||
20250224,093300,96354345,1338,1338,1338,1338,1
|
||||
20250224,093200,96353007,1338,1338,1338,1338,0
|
||||
20250224,093100,96353007,1338,1338,1338,1338,0
|
||||
20250224,093000,96353007,1338,1340,1348,1337,4162
|
||||
20250224,092900,90776070,1348,1340,1348,1339,6770
|
||||
20250224,092800,81706155,1340,1333,1340,1333,510
|
||||
20250224,092700,81023297,1339,1339,1339,1339,0
|
||||
20250224,092600,81023297,1339,1330,1339,1330,182
|
||||
20250224,092500,80779617,1338,1338,1338,1338,815
|
||||
20250224,092400,79689147,1339,1334,1339,1334,22
|
||||
20250224,092300,79659744,1334,1333,1334,1333,1510
|
||||
20250224,092200,77646910,1333,1333,1333,1333,20
|
||||
20250224,092100,77620250,1324,1331,1332,1324,7
|
||||
20250224,092000,77610945,1332,1332,1332,1332,1
|
||||
20250224,091900,77609613,1323,1333,1333,1323,3049
|
||||
20250224,091800,73570217,1333,1333,1333,1333,0
|
||||
20250224,091700,73570217,1333,1333,1333,1325,109
|
||||
20250224,091600,73425720,1333,1333,1333,1333,1
|
||||
20250224,091500,73424387,1332,1328,1332,1320,891
|
||||
20250224,091400,72247078,1327,1327,1327,1327,290
|
||||
20250224,091300,71862248,1321,1321,1321,1321,0
|
||||
20250224,091200,71862248,1321,1321,1321,1321,111
|
||||
20250224,091100,71715617,1326,1326,1326,1326,5
|
||||
20250224,091000,71708987,1330,1325,1330,1318,6001
|
||||
20250224,090900,63789339,1329,1323,1329,1323,2428
|
||||
20250224,090800,60571773,1317,1318,1318,1317,2427
|
||||
20250224,090700,57375109,1323,1323,1323,1323,53
|
||||
20250224,090600,57304990,1323,1322,1323,1315,5326
|
||||
20250224,090500,50282936,1321,1323,1326,1321,3646
|
||||
20250224,090400,45456164,1323,1331,1331,1321,10943
|
||||
20250224,090300,30954506,1331,1345,1345,1331,5106
|
||||
20250224,090200,24154990,1347,1347,1347,1345,1020
|
||||
20250224,090100,22782573,1347,1335,1347,1334,3909
|
||||
20250224,090000,17556948,1335,1334,1348,1334,12525
|
||||
|
Reference in New Issue
Block a user