Update 2025-02-24 2828 candle_min
This commit is contained in:
634
046940/min/candle-20250224.csv
Normal file
634
046940/min/candle-20250224.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,193100,433692245,2915,2915,2915,2915,0
|
||||
20250224,193000,433692245,2915,2915,2915,2915,0
|
||||
20250224,192900,433692245,2915,2915,2915,2915,0
|
||||
20250224,192800,433692245,2915,2915,2915,2915,0
|
||||
20250224,192700,433692245,2915,2915,2915,2915,0
|
||||
20250224,192600,433692245,2915,2915,2915,2915,0
|
||||
20250224,192500,433692245,2915,2915,2915,2915,0
|
||||
20250224,192400,433692245,2915,2915,2915,2915,0
|
||||
20250224,192300,433692245,2915,2915,2915,2915,0
|
||||
20250224,192200,433692245,2915,2915,2915,2915,0
|
||||
20250224,192100,433692245,2915,2915,2915,2915,0
|
||||
20250224,192000,433692245,2915,2915,2915,2915,0
|
||||
20250224,191900,433692245,2915,2915,2915,2915,0
|
||||
20250224,191800,433692245,2915,2915,2915,2915,0
|
||||
20250224,191700,433692245,2915,2915,2915,2915,0
|
||||
20250224,191600,433692245,2915,2915,2915,2915,0
|
||||
20250224,191500,433692245,2915,2915,2915,2915,0
|
||||
20250224,191400,433692245,2915,2915,2915,2915,0
|
||||
20250224,191300,433692245,2915,2915,2915,2915,0
|
||||
20250224,191200,433692245,2915,2915,2915,2915,0
|
||||
20250224,191100,433692245,2915,2915,2915,2915,0
|
||||
20250224,191000,433692245,2915,2915,2915,2915,0
|
||||
20250224,190900,433692245,2915,2915,2915,2915,0
|
||||
20250224,190800,433692245,2915,2915,2915,2915,0
|
||||
20250224,190700,433692245,2915,2915,2915,2915,0
|
||||
20250224,190600,433692245,2915,2915,2915,2915,0
|
||||
20250224,190500,433692245,2915,2915,2915,2915,0
|
||||
20250224,190400,433692245,2915,2915,2915,2915,0
|
||||
20250224,190300,433692245,2915,2915,2915,2915,0
|
||||
20250224,190200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,190100,433692245,2915,2915,2915,2915,0
|
||||
20250224,190000,433692245,2915,2915,2915,2915,0
|
||||
20250224,185900,433692245,2915,2915,2915,2915,0
|
||||
20250224,185800,433692245,2915,2915,2915,2915,0
|
||||
20250224,185700,433692245,2915,2915,2915,2915,0
|
||||
20250224,185600,433692245,2915,2915,2915,2915,0
|
||||
20250224,185500,433692245,2915,2915,2915,2915,0
|
||||
20250224,185400,433692245,2915,2915,2915,2915,0
|
||||
20250224,185300,433692245,2915,2915,2915,2915,0
|
||||
20250224,185200,433692245,2915,2915,2915,2915,0
|
||||
20250224,185100,433692245,2915,2915,2915,2915,0
|
||||
20250224,185000,433692245,2915,2915,2915,2915,0
|
||||
20250224,184900,433692245,2915,2915,2915,2915,0
|
||||
20250224,184800,433692245,2915,2915,2915,2915,0
|
||||
20250224,184700,433692245,2915,2915,2915,2915,0
|
||||
20250224,184600,433692245,2915,2915,2915,2915,0
|
||||
20250224,184500,433692245,2915,2915,2915,2915,0
|
||||
20250224,184400,433692245,2915,2915,2915,2915,0
|
||||
20250224,184300,433692245,2915,2915,2915,2915,0
|
||||
20250224,184200,433692245,2915,2915,2915,2915,0
|
||||
20250224,184100,433692245,2915,2915,2915,2915,0
|
||||
20250224,184000,433692245,2915,2915,2915,2915,0
|
||||
20250224,183900,433692245,2915,2915,2915,2915,0
|
||||
20250224,183800,433692245,2915,2915,2915,2915,0
|
||||
20250224,183700,433692245,2915,2915,2915,2915,0
|
||||
20250224,183600,433692245,2915,2915,2915,2915,0
|
||||
20250224,183500,433692245,2915,2915,2915,2915,0
|
||||
20250224,183400,433692245,2915,2915,2915,2915,0
|
||||
20250224,183300,433692245,2915,2915,2915,2915,0
|
||||
20250224,183200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,183100,433692245,2915,2915,2915,2915,0
|
||||
20250224,183000,433692245,2915,2915,2915,2915,0
|
||||
20250224,182900,433692245,2915,2915,2915,2915,0
|
||||
20250224,182800,433692245,2915,2915,2915,2915,0
|
||||
20250224,182700,433692245,2915,2915,2915,2915,0
|
||||
20250224,182600,433692245,2915,2915,2915,2915,0
|
||||
20250224,182500,433692245,2915,2915,2915,2915,0
|
||||
20250224,182400,433692245,2915,2915,2915,2915,0
|
||||
20250224,182300,433692245,2915,2915,2915,2915,0
|
||||
20250224,182200,433692245,2915,2915,2915,2915,0
|
||||
20250224,182100,433692245,2915,2915,2915,2915,0
|
||||
20250224,182000,433692245,2915,2915,2915,2915,0
|
||||
20250224,181900,433692245,2915,2915,2915,2915,0
|
||||
20250224,181800,433692245,2915,2915,2915,2915,0
|
||||
20250224,181700,433692245,2915,2915,2915,2915,0
|
||||
20250224,181600,433692245,2915,2915,2915,2915,0
|
||||
20250224,181500,433692245,2915,2915,2915,2915,0
|
||||
20250224,181400,433692245,2915,2915,2915,2915,0
|
||||
20250224,181300,433692245,2915,2915,2915,2915,0
|
||||
20250224,181200,433692245,2915,2915,2915,2915,0
|
||||
20250224,181100,433692245,2915,2915,2915,2915,0
|
||||
20250224,181000,433692245,2915,2915,2915,2915,0
|
||||
20250224,180900,433692245,2915,2915,2915,2915,0
|
||||
20250224,180800,433692245,2915,2915,2915,2915,0
|
||||
20250224,180700,433692245,2915,2915,2915,2915,0
|
||||
20250224,180600,433692245,2915,2915,2915,2915,0
|
||||
20250224,180500,433692245,2915,2915,2915,2915,0
|
||||
20250224,180400,433692245,2915,2915,2915,2915,0
|
||||
20250224,180300,433692245,2915,2915,2915,2915,0
|
||||
20250224,180200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,180100,433692245,2915,2915,2915,2915,0
|
||||
20250224,180000,433692245,2915,2915,2915,2915,0
|
||||
20250224,175900,433692245,2915,2915,2915,2915,0
|
||||
20250224,175800,433692245,2915,2915,2915,2915,0
|
||||
20250224,175700,433692245,2915,2915,2915,2915,0
|
||||
20250224,175600,433692245,2915,2915,2915,2915,0
|
||||
20250224,175500,433692245,2915,2915,2915,2915,0
|
||||
20250224,175400,433692245,2915,2915,2915,2915,0
|
||||
20250224,175300,433692245,2915,2915,2915,2915,0
|
||||
20250224,175200,433692245,2915,2915,2915,2915,0
|
||||
20250224,175100,433692245,2915,2915,2915,2915,0
|
||||
20250224,175000,433692245,2915,2915,2915,2915,0
|
||||
20250224,174900,433692245,2915,2915,2915,2915,0
|
||||
20250224,174800,433692245,2915,2915,2915,2915,0
|
||||
20250224,174700,433692245,2915,2915,2915,2915,0
|
||||
20250224,174600,433692245,2915,2915,2915,2915,0
|
||||
20250224,174500,433692245,2915,2915,2915,2915,0
|
||||
20250224,174400,433692245,2915,2915,2915,2915,0
|
||||
20250224,174300,433692245,2915,2915,2915,2915,0
|
||||
20250224,174200,433692245,2915,2915,2915,2915,0
|
||||
20250224,174100,433692245,2915,2915,2915,2915,0
|
||||
20250224,174000,433692245,2915,2915,2915,2915,0
|
||||
20250224,173900,433692245,2915,2915,2915,2915,0
|
||||
20250224,173800,433692245,2915,2915,2915,2915,0
|
||||
20250224,173700,433692245,2915,2915,2915,2915,0
|
||||
20250224,173600,433692245,2915,2915,2915,2915,0
|
||||
20250224,173500,433692245,2915,2915,2915,2915,0
|
||||
20250224,173400,433692245,2915,2915,2915,2915,0
|
||||
20250224,173300,433692245,2915,2915,2915,2915,0
|
||||
20250224,173200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,173100,433692245,2915,2915,2915,2915,0
|
||||
20250224,173000,433692245,2915,2915,2915,2915,0
|
||||
20250224,172900,433692245,2915,2915,2915,2915,0
|
||||
20250224,172800,433692245,2915,2915,2915,2915,0
|
||||
20250224,172700,433692245,2915,2915,2915,2915,0
|
||||
20250224,172600,433692245,2915,2915,2915,2915,0
|
||||
20250224,172500,433692245,2915,2915,2915,2915,0
|
||||
20250224,172400,433692245,2915,2915,2915,2915,0
|
||||
20250224,172300,433692245,2915,2915,2915,2915,0
|
||||
20250224,172200,433692245,2915,2915,2915,2915,0
|
||||
20250224,172100,433692245,2915,2915,2915,2915,0
|
||||
20250224,172000,433692245,2915,2915,2915,2915,0
|
||||
20250224,171900,433692245,2915,2915,2915,2915,0
|
||||
20250224,171800,433692245,2915,2915,2915,2915,0
|
||||
20250224,171700,433692245,2915,2915,2915,2915,0
|
||||
20250224,171600,433692245,2915,2915,2915,2915,0
|
||||
20250224,171500,433692245,2915,2915,2915,2915,0
|
||||
20250224,171400,433692245,2915,2915,2915,2915,0
|
||||
20250224,171300,433692245,2915,2915,2915,2915,0
|
||||
20250224,171200,433692245,2915,2915,2915,2915,0
|
||||
20250224,171100,433692245,2915,2915,2915,2915,0
|
||||
20250224,171000,433692245,2915,2915,2915,2915,0
|
||||
20250224,170900,433692245,2915,2915,2915,2915,0
|
||||
20250224,170800,433692245,2915,2915,2915,2915,0
|
||||
20250224,170700,433692245,2915,2915,2915,2915,0
|
||||
20250224,170600,433692245,2915,2915,2915,2915,0
|
||||
20250224,170500,433692245,2915,2915,2915,2915,0
|
||||
20250224,170400,433692245,2915,2915,2915,2915,0
|
||||
20250224,170300,433692245,2915,2915,2915,2915,0
|
||||
20250224,170200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,170100,433692245,2915,2915,2915,2915,0
|
||||
20250224,170000,433692245,2915,2915,2915,2915,0
|
||||
20250224,165900,433692245,2915,2915,2915,2915,0
|
||||
20250224,165800,433692245,2915,2915,2915,2915,0
|
||||
20250224,165700,433692245,2915,2915,2915,2915,0
|
||||
20250224,165600,433692245,2915,2915,2915,2915,0
|
||||
20250224,165500,433692245,2915,2915,2915,2915,0
|
||||
20250224,165400,433692245,2915,2915,2915,2915,0
|
||||
20250224,165300,433692245,2915,2915,2915,2915,0
|
||||
20250224,165200,433692245,2915,2915,2915,2915,0
|
||||
20250224,165100,433692245,2915,2915,2915,2915,0
|
||||
20250224,165000,433692245,2915,2915,2915,2915,0
|
||||
20250224,164900,433692245,2915,2915,2915,2915,0
|
||||
20250224,164800,433692245,2915,2915,2915,2915,0
|
||||
20250224,164700,433692245,2915,2915,2915,2915,0
|
||||
20250224,164600,433692245,2915,2915,2915,2915,0
|
||||
20250224,164500,433692245,2915,2915,2915,2915,0
|
||||
20250224,164400,433692245,2915,2915,2915,2915,0
|
||||
20250224,164300,433692245,2915,2915,2915,2915,0
|
||||
20250224,164200,433692245,2915,2915,2915,2915,0
|
||||
20250224,164100,433692245,2915,2915,2915,2915,0
|
||||
20250224,164000,433692245,2915,2915,2915,2915,0
|
||||
20250224,163900,433692245,2915,2915,2915,2915,0
|
||||
20250224,163800,433692245,2915,2915,2915,2915,0
|
||||
20250224,163700,433692245,2915,2915,2915,2915,0
|
||||
20250224,163600,433692245,2915,2915,2915,2915,0
|
||||
20250224,163500,433692245,2915,2915,2915,2915,0
|
||||
20250224,163400,433692245,2915,2915,2915,2915,0
|
||||
20250224,163300,433692245,2915,2915,2915,2915,0
|
||||
20250224,163200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,163100,433692245,2915,2915,2915,2915,0
|
||||
20250224,163000,433692245,2915,2915,2915,2915,0
|
||||
20250224,162900,433692245,2915,2915,2915,2915,0
|
||||
20250224,162800,433692245,2915,2915,2915,2915,0
|
||||
20250224,162700,433692245,2915,2915,2915,2915,0
|
||||
20250224,162600,433692245,2915,2915,2915,2915,0
|
||||
20250224,162500,433692245,2915,2915,2915,2915,0
|
||||
20250224,162400,433692245,2915,2915,2915,2915,0
|
||||
20250224,162300,433692245,2915,2915,2915,2915,0
|
||||
20250224,162200,433692245,2915,2915,2915,2915,0
|
||||
20250224,162100,433692245,2915,2915,2915,2915,0
|
||||
20250224,162000,433692245,2915,2915,2915,2915,0
|
||||
20250224,161900,433692245,2915,2915,2915,2915,0
|
||||
20250224,161800,433692245,2915,2915,2915,2915,0
|
||||
20250224,161700,433692245,2915,2915,2915,2915,0
|
||||
20250224,161600,433692245,2915,2915,2915,2915,0
|
||||
20250224,161500,433692245,2915,2915,2915,2915,0
|
||||
20250224,161400,433692245,2915,2915,2915,2915,0
|
||||
20250224,161300,433692245,2915,2915,2915,2915,0
|
||||
20250224,161200,433692245,2915,2915,2915,2915,0
|
||||
20250224,161100,433692245,2915,2915,2915,2915,0
|
||||
20250224,161000,433692245,2915,2915,2915,2915,0
|
||||
20250224,160900,433692245,2915,2915,2915,2915,0
|
||||
20250224,160800,433692245,2915,2915,2915,2915,0
|
||||
20250224,160700,433692245,2915,2915,2915,2915,0
|
||||
20250224,160600,433692245,2915,2915,2915,2915,0
|
||||
20250224,160500,433692245,2915,2915,2915,2915,0
|
||||
20250224,160400,433692245,2915,2915,2915,2915,0
|
||||
20250224,160300,433692245,2915,2915,2915,2915,0
|
||||
20250224,160200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,160100,433692245,2915,2915,2915,2915,0
|
||||
20250224,160000,433692245,2915,2915,2915,2915,0
|
||||
20250224,155900,433692245,2915,2915,2915,2915,0
|
||||
20250224,155800,433692245,2915,2915,2915,2915,0
|
||||
20250224,155700,433692245,2915,2915,2915,2915,0
|
||||
20250224,155600,433692245,2915,2915,2915,2915,0
|
||||
20250224,155500,433692245,2915,2915,2915,2915,0
|
||||
20250224,155400,433692245,2915,2915,2915,2915,0
|
||||
20250224,155300,433692245,2915,2915,2915,2915,0
|
||||
20250224,155200,433692245,2915,2915,2915,2915,0
|
||||
20250224,155100,433692245,2915,2915,2915,2915,0
|
||||
20250224,155000,433692245,2915,2915,2915,2915,0
|
||||
20250224,154900,433692245,2915,2915,2915,2915,0
|
||||
20250224,154800,433692245,2915,2915,2915,2915,0
|
||||
20250224,154700,433692245,2915,2915,2915,2915,0
|
||||
20250224,154600,433692245,2915,2915,2915,2915,0
|
||||
20250224,154500,433692245,2915,2915,2915,2915,0
|
||||
20250224,154400,433692245,2915,2915,2915,2915,0
|
||||
20250224,154300,433692245,2915,2915,2915,2915,0
|
||||
20250224,154200,433692245,2915,2915,2915,2915,0
|
||||
20250224,154100,433692245,2915,2915,2915,2915,0
|
||||
20250224,154000,433692245,2915,2915,2915,2915,0
|
||||
20250224,153900,433692245,2915,2915,2915,2915,0
|
||||
20250224,153800,433692245,2915,2915,2915,2915,0
|
||||
20250224,153700,433692245,2915,2915,2915,2915,0
|
||||
20250224,153600,433692245,2915,2915,2915,2915,0
|
||||
20250224,153500,433692245,2915,2915,2915,2915,0
|
||||
20250224,153400,433692245,2915,2915,2915,2915,0
|
||||
20250224,153300,433692245,2915,2915,2915,2915,0
|
||||
20250224,153200,433692245,2915,2915,2915,2915,9117
|
||||
20250224,153100,433692245,2915,2915,2915,2915,0
|
||||
20250224,153000,433692245,2915,2915,2915,2915,9117
|
||||
20250224,152900,407116190,2890,2890,2890,2890,0
|
||||
20250224,152800,407116190,2890,2890,2890,2890,0
|
||||
20250224,152700,407116190,2890,2890,2890,2890,0
|
||||
20250224,152600,407116190,2890,2890,2890,2890,0
|
||||
20250224,152500,407116190,2890,2890,2890,2890,0
|
||||
20250224,152400,407116190,2890,2890,2890,2890,0
|
||||
20250224,152300,407116190,2890,2890,2890,2890,0
|
||||
20250224,152200,407116190,2890,2890,2890,2890,0
|
||||
20250224,152100,407116190,2890,2890,2890,2890,0
|
||||
20250224,152000,407116190,2890,2890,2890,2890,0
|
||||
20250224,151900,407116190,2890,2890,2890,2890,138
|
||||
20250224,151800,406717370,2885,2900,2900,2885,26
|
||||
20250224,151700,406642250,2890,2890,2890,2890,0
|
||||
20250224,151600,406642250,2890,2890,2890,2890,1
|
||||
20250224,151500,406639360,2890,2890,2890,2890,5
|
||||
20250224,151400,406624910,2890,2890,2890,2890,824
|
||||
20250224,151300,404243550,2890,2890,2890,2890,564
|
||||
20250224,151200,402613590,2890,2890,2890,2890,1036
|
||||
20250224,151100,399619550,2890,2890,2890,2890,1000
|
||||
20250224,151000,396729550,2895,2895,2895,2895,0
|
||||
20250224,150900,396729550,2895,2895,2895,2895,110
|
||||
20250224,150800,396411100,2900,2900,2900,2900,0
|
||||
20250224,150700,396411100,2900,2895,2900,2895,110
|
||||
20250224,150600,396092600,2890,2890,2890,2890,232
|
||||
20250224,150500,395422120,2880,2880,2880,2880,0
|
||||
20250224,150400,395422120,2880,2880,2880,2880,0
|
||||
20250224,150300,395422120,2880,2880,2880,2880,0
|
||||
20250224,150200,395422120,2880,2880,2880,2880,251
|
||||
20250224,150100,394699240,2885,2885,2885,2885,324
|
||||
20250224,150000,393764500,2885,2885,2885,2885,100
|
||||
20250224,145900,393476000,2895,2895,2895,2895,1
|
||||
20250224,145800,393473105,2885,2885,2885,2885,0
|
||||
20250224,145700,393473105,2885,2885,2885,2885,0
|
||||
20250224,145600,393473105,2885,2885,2885,2885,0
|
||||
20250224,145500,393473105,2885,2885,2885,2885,325
|
||||
20250224,145400,392535480,2885,2885,2885,2885,450
|
||||
20250224,145300,391237230,2885,2885,2885,2885,0
|
||||
20250224,145200,391237230,2885,2885,2885,2885,0
|
||||
20250224,145100,391237230,2885,2885,2885,2885,0
|
||||
20250224,145000,391237230,2885,2885,2885,2885,0
|
||||
20250224,144900,391237230,2885,2885,2885,2885,0
|
||||
20250224,144800,391237230,2885,2885,2885,2885,0
|
||||
20250224,144700,391237230,2885,2885,2885,2885,0
|
||||
20250224,144600,391237230,2885,2885,2885,2885,5
|
||||
20250224,144500,391222805,2890,2890,2890,2890,0
|
||||
20250224,144400,391222805,2890,2890,2890,2890,0
|
||||
20250224,144300,391222805,2890,2890,2890,2890,100
|
||||
20250224,144200,390933805,2895,2895,2895,2895,0
|
||||
20250224,144100,390933805,2895,2895,2895,2895,0
|
||||
20250224,144000,390933805,2895,2895,2895,2890,2000
|
||||
20250224,143900,385148805,2895,2895,2895,2895,6
|
||||
20250224,143800,385131435,2895,2895,2895,2895,0
|
||||
20250224,143700,385131435,2895,2895,2895,2895,0
|
||||
20250224,143600,385131435,2895,2895,2895,2895,42
|
||||
20250224,143500,385009845,2895,2895,2895,2895,0
|
||||
20250224,143400,385009845,2895,2895,2895,2895,0
|
||||
20250224,143300,385009845,2895,2910,2910,2895,966
|
||||
20250224,143200,382212580,2910,2900,2910,2900,1641
|
||||
20250224,143100,377445475,2900,2900,2900,2900,0
|
||||
20250224,143000,377445475,2900,2900,2900,2900,100
|
||||
20250224,142900,377155475,2895,2900,2900,2895,124
|
||||
20250224,142800,376796375,2900,2900,2900,2900,99
|
||||
20250224,142700,376509275,2900,2900,2900,2900,70
|
||||
20250224,142600,376306275,2895,2895,2895,2895,20
|
||||
20250224,142500,376248375,2905,2905,2905,2905,0
|
||||
20250224,142400,376248375,2905,2905,2905,2905,0
|
||||
20250224,142300,376248375,2905,2905,2905,2905,30
|
||||
20250224,142200,376161225,2905,2905,2905,2905,1
|
||||
20250224,142100,376158320,2885,2885,2885,2885,0
|
||||
20250224,142000,376158320,2885,2885,2885,2885,0
|
||||
20250224,141900,376158320,2885,2885,2885,2885,0
|
||||
20250224,141800,376158320,2885,2900,2910,2885,252
|
||||
20250224,141700,375427565,2895,2895,2895,2895,2000
|
||||
20250224,141600,369637565,2895,2885,2895,2885,230
|
||||
20250224,141500,368973995,2885,2885,2885,2885,0
|
||||
20250224,141400,368973995,2885,2885,2885,2885,0
|
||||
20250224,141300,368973995,2885,2885,2885,2885,0
|
||||
20250224,141200,368973995,2885,2885,2885,2885,0
|
||||
20250224,141100,368973995,2885,2885,2885,2885,0
|
||||
20250224,141000,368973995,2885,2885,2885,2885,0
|
||||
20250224,140900,368973995,2885,2885,2885,2885,0
|
||||
20250224,140800,368973995,2885,2885,2885,2885,0
|
||||
20250224,140700,368973995,2885,2885,2885,2885,0
|
||||
20250224,140600,368973995,2885,2885,2885,2885,0
|
||||
20250224,140500,368973995,2885,2885,2885,2885,0
|
||||
20250224,140400,368973995,2885,2885,2885,2885,0
|
||||
20250224,140300,368973995,2885,2880,2885,2875,628
|
||||
20250224,140200,367167225,2885,2890,2895,2885,188
|
||||
20250224,140100,366624245,2885,2885,2885,2885,28
|
||||
20250224,140000,366543465,2885,2885,2885,2885,12
|
||||
20250224,135900,366508845,2885,2885,2885,2885,0
|
||||
20250224,135800,366508845,2885,2885,2885,2885,60
|
||||
20250224,135700,366335745,2880,2880,2880,2880,0
|
||||
20250224,135600,366335745,2880,2880,2880,2880,1
|
||||
20250224,135500,366332865,2880,2880,2880,2880,0
|
||||
20250224,135400,366332865,2880,2880,2880,2880,0
|
||||
20250224,135300,366332865,2880,2880,2880,2880,0
|
||||
20250224,135200,366332865,2880,2880,2880,2880,0
|
||||
20250224,135100,366332865,2880,2880,2880,2880,0
|
||||
20250224,135000,366332865,2880,2880,2880,2880,0
|
||||
20250224,134900,366332865,2880,2880,2880,2880,0
|
||||
20250224,134800,366332865,2880,2880,2880,2880,0
|
||||
20250224,134700,366332865,2880,2880,2880,2880,150
|
||||
20250224,134600,365900865,2880,2880,2880,2880,111
|
||||
20250224,134500,365581185,2890,2890,2890,2890,0
|
||||
20250224,134400,365581185,2890,2890,2890,2890,0
|
||||
20250224,134300,365581185,2890,2890,2890,2890,0
|
||||
20250224,134200,365581185,2890,2890,2890,2890,0
|
||||
20250224,134100,365581185,2890,2890,2890,2890,500
|
||||
20250224,134000,364136185,2895,2895,2895,2895,0
|
||||
20250224,133900,364136185,2895,2895,2895,2895,0
|
||||
20250224,133800,364136185,2895,2895,2895,2895,0
|
||||
20250224,133700,364136185,2895,2895,2895,2895,0
|
||||
20250224,133600,364136185,2895,2895,2895,2895,0
|
||||
20250224,133500,364136185,2895,2895,2895,2895,1
|
||||
20250224,133400,364133290,2895,2890,2895,2890,1236
|
||||
20250224,133300,360557070,2880,2880,2880,2880,50
|
||||
20250224,133200,360413070,2875,2875,2875,2875,0
|
||||
20250224,133100,360413070,2875,2875,2875,2875,0
|
||||
20250224,133000,360413070,2875,2890,2895,2875,352
|
||||
20250224,132900,359398030,2885,2885,2885,2885,473
|
||||
20250224,132800,358033425,2880,2880,2880,2880,50
|
||||
20250224,132700,357889425,2875,2875,2875,2875,0
|
||||
20250224,132600,357889425,2875,2875,2875,2875,4
|
||||
20250224,132500,357877925,2875,2875,2875,2875,0
|
||||
20250224,132400,357877925,2875,2875,2875,2875,1
|
||||
20250224,132300,357875050,2875,2875,2875,2875,0
|
||||
20250224,132200,357875050,2875,2875,2875,2875,184
|
||||
20250224,132100,357346050,2875,2875,2875,2875,247
|
||||
20250224,132000,356635925,2855,2855,2855,2855,0
|
||||
20250224,131900,356635925,2855,2855,2855,2855,0
|
||||
20250224,131800,356635925,2855,2855,2855,2855,0
|
||||
20250224,131700,356635925,2855,2855,2855,2855,0
|
||||
20250224,131600,356635925,2855,2855,2855,2855,0
|
||||
20250224,131500,356635925,2855,2855,2855,2855,334
|
||||
20250224,131400,355682355,2855,2855,2855,2855,100
|
||||
20250224,131300,355396855,2860,2860,2860,2860,1000
|
||||
20250224,131200,352536855,2860,2870,2870,2860,1012
|
||||
20250224,131100,349639415,2870,2870,2870,2870,0
|
||||
20250224,131000,349639415,2870,2870,2870,2870,0
|
||||
20250224,130900,349639415,2870,2870,2870,2870,60
|
||||
20250224,130800,349467215,2875,2875,2875,2875,0
|
||||
20250224,130700,349467215,2875,2875,2875,2875,1
|
||||
20250224,130600,349464340,2860,2860,2860,2860,0
|
||||
20250224,130500,349464340,2860,2860,2860,2860,0
|
||||
20250224,130400,349464340,2860,2860,2860,2860,0
|
||||
20250224,130300,349464340,2860,2860,2860,2860,300
|
||||
20250224,130200,348606340,2860,2860,2860,2860,475
|
||||
20250224,130100,347247840,2865,2865,2865,2865,0
|
||||
20250224,130000,347247840,2865,2865,2865,2865,1020
|
||||
20250224,125900,344325540,2875,2875,2875,2875,0
|
||||
20250224,125800,344325540,2875,2875,2875,2875,0
|
||||
20250224,125700,344325540,2875,2875,2875,2875,0
|
||||
20250224,125600,344325540,2875,2875,2875,2875,0
|
||||
20250224,125500,344325540,2875,2875,2875,2875,0
|
||||
20250224,125400,344325540,2875,2875,2875,2875,0
|
||||
20250224,125300,344325540,2875,2875,2875,2875,100
|
||||
20250224,125200,344038040,2870,2870,2870,2870,0
|
||||
20250224,125100,344038040,2870,2870,2870,2870,1527
|
||||
20250224,125000,339655550,2870,2870,2870,2870,170
|
||||
20250224,124900,339167650,2875,2875,2875,2875,0
|
||||
20250224,124800,339167650,2875,2875,2875,2875,0
|
||||
20250224,124700,339167650,2875,2875,2875,2875,817
|
||||
20250224,124600,336818775,2880,2880,2880,2880,0
|
||||
20250224,124500,336818775,2880,2875,2880,2875,151
|
||||
20250224,124400,336384645,2880,2880,2880,2880,0
|
||||
20250224,124300,336384645,2880,2880,2880,2880,0
|
||||
20250224,124200,336384645,2880,2890,2890,2880,6785
|
||||
20250224,124100,316776865,2880,2880,2880,2880,0
|
||||
20250224,124000,316776865,2880,2880,2880,2880,0
|
||||
20250224,123900,316776865,2880,2880,2880,2880,0
|
||||
20250224,123800,316776865,2880,2880,2880,2880,0
|
||||
20250224,123700,316776865,2880,2880,2880,2880,0
|
||||
20250224,123600,316776865,2880,2880,2880,2880,100
|
||||
20250224,123500,316488865,2880,2880,2880,2880,0
|
||||
20250224,123400,316488865,2880,2880,2880,2880,0
|
||||
20250224,123300,316488865,2880,2880,2880,2880,400
|
||||
20250224,123200,315336865,2885,2885,2885,2885,500
|
||||
20250224,123100,313894365,2900,2900,2900,2900,0
|
||||
20250224,123000,313894365,2900,2900,2900,2900,0
|
||||
20250224,122900,313894365,2900,2890,2900,2890,1191
|
||||
20250224,122800,310450875,2890,2890,2890,2890,500
|
||||
20250224,122700,309005875,2890,2890,2890,2890,0
|
||||
20250224,122600,309005875,2890,2890,2890,2890,3
|
||||
20250224,122500,308997205,2880,2880,2880,2880,1
|
||||
20250224,122400,308994325,2885,2885,2885,2885,0
|
||||
20250224,122300,308994325,2885,2885,2885,2885,0
|
||||
20250224,122200,308994325,2885,2885,2885,2885,0
|
||||
20250224,122100,308994325,2885,2885,2885,2885,0
|
||||
20250224,122000,308994325,2885,2885,2885,2885,334
|
||||
20250224,121900,308030735,2885,2885,2885,2885,0
|
||||
20250224,121800,308030735,2885,2885,2885,2885,0
|
||||
20250224,121700,308030735,2885,2885,2885,2885,0
|
||||
20250224,121600,308030735,2885,2885,2885,2885,0
|
||||
20250224,121500,308030735,2885,2885,2885,2885,0
|
||||
20250224,121400,308030735,2885,2885,2885,2885,0
|
||||
20250224,121300,308030735,2885,2885,2885,2885,0
|
||||
20250224,121200,308030735,2885,2885,2885,2885,0
|
||||
20250224,121100,308030735,2885,2885,2885,2885,0
|
||||
20250224,121000,308030735,2885,2885,2885,2885,0
|
||||
20250224,120900,308030735,2885,2885,2885,2885,0
|
||||
20250224,120800,308030735,2885,2880,2885,2880,2
|
||||
20250224,120700,308024970,2870,2870,2870,2870,9
|
||||
20250224,120600,307999140,2870,2870,2870,2870,0
|
||||
20250224,120500,307999140,2870,2870,2870,2870,1978
|
||||
20250224,120400,302322280,2870,2870,2870,2870,0
|
||||
20250224,120300,302322280,2870,2870,2870,2870,0
|
||||
20250224,120200,302322280,2870,2870,2870,2870,0
|
||||
20250224,120100,302322280,2870,2870,2870,2870,203
|
||||
20250224,120000,301739670,2870,2865,2870,2865,338
|
||||
20250224,115900,300771115,2870,2870,2870,2870,0
|
||||
20250224,115800,300771115,2870,2870,2870,2870,0
|
||||
20250224,115700,300771115,2870,2870,2870,2870,0
|
||||
20250224,115600,300771115,2870,2870,2870,2870,71
|
||||
20250224,115500,300567345,2870,2870,2870,2870,9
|
||||
20250224,115400,300541515,2870,2870,2870,2870,0
|
||||
20250224,115300,300541515,2870,2870,2870,2870,0
|
||||
20250224,115200,300541515,2870,2870,2870,2870,0
|
||||
20250224,115100,300541515,2870,2870,2870,2870,0
|
||||
20250224,115000,300541515,2870,2870,2870,2870,0
|
||||
20250224,114900,300541515,2870,2870,2870,2870,0
|
||||
20250224,114800,300541515,2870,2870,2870,2870,0
|
||||
20250224,114700,300541515,2870,2870,2870,2870,0
|
||||
20250224,114600,300541515,2870,2870,2870,2870,0
|
||||
20250224,114500,300541515,2870,2870,2870,2870,214
|
||||
20250224,114400,299927335,2860,2860,2860,2860,0
|
||||
20250224,114300,299927335,2860,2860,2860,2860,0
|
||||
20250224,114200,299927335,2860,2860,2860,2860,0
|
||||
20250224,114100,299927335,2860,2860,2860,2860,0
|
||||
20250224,114000,299927335,2860,2860,2860,2860,0
|
||||
20250224,113900,299927335,2860,2860,2860,2860,0
|
||||
20250224,113800,299927335,2860,2860,2860,2860,0
|
||||
20250224,113700,299927335,2860,2860,2860,2860,0
|
||||
20250224,113600,299927335,2860,2860,2860,2860,2
|
||||
20250224,113500,299921615,2855,2855,2855,2855,0
|
||||
20250224,113400,299921615,2855,2855,2855,2855,0
|
||||
20250224,113300,299921615,2855,2855,2855,2855,0
|
||||
20250224,113200,299921615,2855,2855,2855,2855,1
|
||||
20250224,113100,299918760,2855,2855,2855,2855,0
|
||||
20250224,113000,299918760,2855,2855,2855,2855,0
|
||||
20250224,112900,299918760,2855,2855,2855,2855,0
|
||||
20250224,112800,299918760,2855,2865,2865,2855,2684
|
||||
20250224,112700,292242750,2865,2865,2865,2865,0
|
||||
20250224,112600,292242750,2865,2865,2865,2865,0
|
||||
20250224,112500,292242750,2865,2865,2865,2865,0
|
||||
20250224,112400,292242750,2865,2870,2870,2865,210
|
||||
20250224,112300,291640100,2870,2870,2875,2870,1006
|
||||
20250224,112200,288752870,2870,2870,2870,2870,300
|
||||
20250224,112100,287891870,2860,2860,2860,2860,0
|
||||
20250224,112000,287891870,2860,2870,2870,2860,1386
|
||||
20250224,111900,283920740,2870,2870,2870,2870,0
|
||||
20250224,111800,283920740,2870,2870,2870,2870,20
|
||||
20250224,111700,283863340,2870,2870,2870,2870,0
|
||||
20250224,111600,283863340,2870,2870,2870,2870,0
|
||||
20250224,111500,283863340,2870,2870,2870,2870,0
|
||||
20250224,111400,283863340,2870,2870,2870,2870,100
|
||||
20250224,111300,283576340,2870,2870,2870,2870,0
|
||||
20250224,111200,283576340,2870,2870,2870,2870,0
|
||||
20250224,111100,283576340,2870,2870,2870,2870,2380
|
||||
20250224,111000,276745740,2885,2885,2885,2885,0
|
||||
20250224,110900,276745740,2885,2885,2885,2885,0
|
||||
20250224,110800,276745740,2885,2885,2885,2885,30
|
||||
20250224,110700,276659190,2885,2885,2885,2885,0
|
||||
20250224,110600,276659190,2885,2885,2885,2885,1500
|
||||
20250224,110500,272331690,2880,2880,2880,2880,1682
|
||||
20250224,110400,267487530,2880,2880,2880,2880,0
|
||||
20250224,110300,267487530,2880,2880,2880,2880,0
|
||||
20250224,110200,267487530,2880,2880,2880,2880,114
|
||||
20250224,110100,267159210,2880,2880,2880,2880,62
|
||||
20250224,110000,266980650,2880,2880,2880,2880,64
|
||||
20250224,105900,266796330,2880,2880,2880,2880,60
|
||||
20250224,105800,266623530,2880,2880,2880,2880,119
|
||||
20250224,105700,266280810,2880,2875,2880,2875,88
|
||||
20250224,105600,266027525,2875,2875,2875,2875,163
|
||||
20250224,105500,265558900,2875,2870,2875,2870,159
|
||||
20250224,105400,265101780,2870,2870,2870,2870,2
|
||||
20250224,105300,265096040,2870,2870,2870,2870,0
|
||||
20250224,105200,265096040,2870,2870,2870,2870,51
|
||||
20250224,105100,264949670,2870,2870,2870,2870,0
|
||||
20250224,105000,264949670,2870,2870,2870,2870,0
|
||||
20250224,104900,264949670,2870,2870,2870,2870,0
|
||||
20250224,104800,264949670,2870,2870,2870,2870,350
|
||||
20250224,104700,263945170,2865,2865,2865,2865,0
|
||||
20250224,104600,263945170,2865,2865,2865,2865,0
|
||||
20250224,104500,263945170,2865,2865,2865,2865,0
|
||||
20250224,104400,263945170,2865,2865,2865,2865,0
|
||||
20250224,104300,263945170,2865,2865,2865,2865,0
|
||||
20250224,104200,263945170,2865,2865,2865,2865,0
|
||||
20250224,104100,263945170,2865,2865,2865,2865,63
|
||||
20250224,104000,263764675,2865,2865,2865,2865,12
|
||||
20250224,103900,263730295,2865,2865,2865,2865,3
|
||||
20250224,103800,263721700,2865,2865,2865,2865,0
|
||||
20250224,103700,263721700,2865,2865,2865,2865,200
|
||||
20250224,103600,263148700,2875,2875,2875,2875,20
|
||||
20250224,103500,263091200,2875,2875,2875,2875,0
|
||||
20250224,103400,263091200,2875,2875,2875,2875,3
|
||||
20250224,103300,263082575,2870,2870,2870,2870,67
|
||||
20250224,103200,262890285,2870,2870,2870,2870,15
|
||||
20250224,103100,262847235,2865,2865,2865,2865,50
|
||||
20250224,103000,262703985,2865,2865,2865,2865,0
|
||||
20250224,102900,262703985,2865,2865,2865,2865,522
|
||||
20250224,102800,261208455,2855,2855,2855,2855,0
|
||||
20250224,102700,261208455,2855,2855,2855,2855,0
|
||||
20250224,102600,261208455,2855,2855,2855,2855,0
|
||||
20250224,102500,261208455,2855,2855,2855,2855,0
|
||||
20250224,102400,261208455,2855,2855,2855,2855,0
|
||||
20250224,102300,261208455,2855,2865,2865,2855,1000
|
||||
20250224,102200,258345575,2870,2870,2870,2870,0
|
||||
20250224,102100,258345575,2870,2870,2870,2870,25
|
||||
20250224,102000,258273825,2870,2870,2870,2870,310
|
||||
20250224,101900,257384125,2870,2870,2870,2870,20
|
||||
20250224,101800,257326725,2870,2860,2870,2860,64
|
||||
20250224,101700,257143485,2865,2865,2865,2865,705
|
||||
20250224,101600,255123660,2860,2860,2860,2860,0
|
||||
20250224,101500,255123660,2860,2865,2865,2860,306
|
||||
20250224,101400,254247970,2865,2860,2865,2860,117
|
||||
20250224,101300,253912815,2865,2865,2865,2865,0
|
||||
20250224,101200,253912815,2865,2860,2865,2860,1265
|
||||
20250224,101100,250294485,2855,2855,2855,2855,550
|
||||
20250224,101000,248724235,2855,2855,2855,2855,0
|
||||
20250224,100900,248724235,2855,2855,2855,2855,0
|
||||
20250224,100800,248724235,2855,2855,2855,2855,321
|
||||
20250224,100700,247807780,2845,2845,2845,2845,200
|
||||
20250224,100600,247238780,2845,2845,2845,2845,0
|
||||
20250224,100500,247238780,2845,2845,2845,2845,0
|
||||
20250224,100400,247238780,2845,2845,2845,2845,0
|
||||
20250224,100300,247238780,2845,2845,2845,2845,1
|
||||
20250224,100200,247235935,2855,2845,2855,2840,1036
|
||||
20250224,100100,244286635,2850,2850,2850,2850,69
|
||||
20250224,100000,244089985,2850,2850,2850,2850,0
|
||||
20250224,095900,244089985,2850,2850,2850,2850,0
|
||||
20250224,095800,244089985,2850,2850,2850,2850,0
|
||||
20250224,095700,244089985,2850,2850,2855,2850,330
|
||||
20250224,095600,243148935,2850,2850,2850,2850,0
|
||||
20250224,095500,243148935,2850,2850,2850,2850,1
|
||||
20250224,095400,243146085,2835,2835,2835,2835,0
|
||||
20250224,095300,243146085,2835,2835,2835,2835,1
|
||||
20250224,095200,243143250,2845,2840,2845,2840,431
|
||||
20250224,095100,241917090,2840,2835,2840,2835,467
|
||||
20250224,095000,240591310,2835,2835,2835,2835,6
|
||||
20250224,094900,240574300,2830,2830,2830,2830,84
|
||||
20250224,094800,240336580,2835,2830,2835,2825,1001
|
||||
20250224,094700,237508245,2820,2840,2840,2820,2587
|
||||
20250224,094600,230189500,2830,2830,2830,2830,0
|
||||
20250224,094500,230189500,2830,2850,2860,2805,19788
|
||||
20250224,094400,174212775,2860,2860,2860,2860,310
|
||||
20250224,094300,173326175,2865,2860,2865,2860,1000
|
||||
20250224,094200,170463420,2850,2850,2850,2850,0
|
||||
20250224,094100,170463420,2850,2855,2855,2850,1500
|
||||
20250224,094000,166185930,2860,2870,2870,2860,581
|
||||
20250224,093900,164521815,2870,2870,2870,2870,1085
|
||||
20250224,093800,161407865,2870,2870,2870,2870,237
|
||||
20250224,093700,160727675,2870,2870,2870,2870,927
|
||||
20250224,093600,158067185,2870,2870,2870,2870,2350
|
||||
20250224,093500,151322685,2880,2880,2880,2880,110
|
||||
20250224,093400,151005885,2875,2870,2875,2870,264
|
||||
20250224,093300,150247520,2850,2850,2850,2850,87
|
||||
20250224,093200,149999570,2850,2865,2865,2850,1785
|
||||
20250224,093100,144905825,2850,2855,2870,2850,10859
|
||||
20250224,093000,113889630,2870,2865,2870,2865,2342
|
||||
20250224,092900,107178090,2860,2865,2865,2860,3000
|
||||
20250224,092800,98592920,2870,2870,2870,2870,157
|
||||
20250224,092700,98142330,2875,2890,2890,2870,2717
|
||||
20250224,092600,90332325,2875,2890,2890,2875,61
|
||||
20250224,092500,90156935,2880,2880,2880,2880,0
|
||||
20250224,092400,90156935,2880,2880,2880,2880,0
|
||||
20250224,092300,90156935,2880,2880,2880,2880,0
|
||||
20250224,092200,90156935,2880,2895,2895,2880,1198
|
||||
20250224,092100,86704370,2895,2885,2895,2885,502
|
||||
20250224,092000,85254305,2880,2880,2880,2880,1
|
||||
20250224,091900,85251425,2880,2870,2880,2870,1449
|
||||
20250224,091800,81091555,2870,2870,2870,2870,0
|
||||
20250224,091700,81091555,2870,2875,2875,2870,200
|
||||
20250224,091600,80517230,2880,2890,2890,2875,286
|
||||
20250224,091500,79693480,2895,2870,2895,2870,1233
|
||||
20250224,091400,76147785,2865,2855,2865,2855,658
|
||||
20250224,091300,74266295,2855,2855,2855,2855,0
|
||||
20250224,091200,74266295,2855,2855,2855,2855,15
|
||||
20250224,091100,74223470,2850,2855,2870,2850,2876
|
||||
20250224,091000,66004715,2850,2850,2850,2850,120
|
||||
20250224,090900,65662715,2850,2850,2850,2850,900
|
||||
20250224,090800,63097715,2830,2830,2830,2830,1026
|
||||
20250224,090700,60194135,2865,2865,2865,2865,0
|
||||
20250224,090600,60194135,2865,2865,2865,2865,1
|
||||
20250224,090500,60191270,2830,2830,2830,2830,9
|
||||
20250224,090400,60165800,2855,2835,2855,2835,1306
|
||||
20250224,090300,56463270,2840,2850,2850,2840,1350
|
||||
20250224,090200,52619270,2850,2810,2850,2795,4213
|
||||
20250224,090100,40815130,2815,2840,2840,2815,10411
|
||||
20250224,090000,11410985,2840,2875,2875,2840,2558
|
||||
|
Reference in New Issue
Block a user