ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
048830/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,193400,6885714,1093,1093,1093,1093,103
20250224,193300,6885714,1093,1093,1093,1093,0
20250224,193200,6885714,1093,1093,1093,1093,0
20250224,193100,6885714,1093,1093,1093,1093,0
20250224,193000,6885714,1093,1093,1093,1093,0
20250224,192900,6885714,1093,1093,1093,1093,0
20250224,192800,6885714,1093,1093,1093,1093,0
20250224,192700,6885714,1093,1093,1093,1093,0
20250224,192600,6885714,1093,1093,1093,1093,0
20250224,192500,6885714,1093,1093,1093,1093,0
20250224,192400,6885714,1093,1093,1093,1093,0
20250224,192300,6885714,1093,1093,1093,1093,0
20250224,192200,6885714,1093,1093,1093,1093,0
20250224,192100,6885714,1093,1093,1093,1093,0
20250224,192000,6885714,1093,1093,1093,1093,0
20250224,191900,6885714,1093,1093,1093,1093,0
20250224,191800,6885714,1093,1093,1093,1093,0
20250224,191700,6885714,1093,1093,1093,1093,0
20250224,191600,6885714,1093,1093,1093,1093,0
20250224,191500,6885714,1093,1093,1093,1093,0
20250224,191400,6885714,1093,1093,1093,1093,0
20250224,191300,6885714,1093,1093,1093,1093,0
20250224,191200,6885714,1093,1093,1093,1093,0
20250224,191100,6885714,1093,1093,1093,1093,0
20250224,191000,6885714,1093,1093,1093,1093,0
20250224,190900,6885714,1093,1093,1093,1093,0
20250224,190800,6885714,1093,1093,1093,1093,0
20250224,190700,6885714,1093,1093,1093,1093,0
20250224,190600,6885714,1093,1093,1093,1093,0
20250224,190500,6885714,1093,1093,1093,1093,0
20250224,190400,6885714,1093,1093,1093,1093,103
20250224,190300,6885714,1093,1093,1093,1093,0
20250224,190200,6885714,1093,1093,1093,1093,0
20250224,190100,6885714,1093,1093,1093,1093,0
20250224,190000,6885714,1093,1093,1093,1093,0
20250224,185900,6885714,1093,1093,1093,1093,0
20250224,185800,6885714,1093,1093,1093,1093,0
20250224,185700,6885714,1093,1093,1093,1093,0
20250224,185600,6885714,1093,1093,1093,1093,0
20250224,185500,6885714,1093,1093,1093,1093,0
20250224,185400,6885714,1093,1093,1093,1093,0
20250224,185300,6885714,1093,1093,1093,1093,0
20250224,185200,6885714,1093,1093,1093,1093,0
20250224,185100,6885714,1093,1093,1093,1093,0
20250224,185000,6885714,1093,1093,1093,1093,0
20250224,184900,6885714,1093,1093,1093,1093,0
20250224,184800,6885714,1093,1093,1093,1093,0
20250224,184700,6885714,1093,1093,1093,1093,0
20250224,184600,6885714,1093,1093,1093,1093,0
20250224,184500,6885714,1093,1093,1093,1093,0
20250224,184400,6885714,1093,1093,1093,1093,0
20250224,184300,6885714,1093,1093,1093,1093,0
20250224,184200,6885714,1093,1093,1093,1093,0
20250224,184100,6885714,1093,1093,1093,1093,0
20250224,184000,6885714,1093,1093,1093,1093,0
20250224,183900,6885714,1093,1093,1093,1093,0
20250224,183800,6885714,1093,1093,1093,1093,0
20250224,183700,6885714,1093,1093,1093,1093,0
20250224,183600,6885714,1093,1093,1093,1093,0
20250224,183500,6885714,1093,1093,1093,1093,0
20250224,183400,6885714,1093,1093,1093,1093,103
20250224,183300,6885714,1093,1093,1093,1093,0
20250224,183200,6885714,1093,1093,1093,1093,0
20250224,183100,6885714,1093,1093,1093,1093,0
20250224,183000,6885714,1093,1093,1093,1093,0
20250224,182900,6885714,1093,1093,1093,1093,0
20250224,182800,6885714,1093,1093,1093,1093,0
20250224,182700,6885714,1093,1093,1093,1093,0
20250224,182600,6885714,1093,1093,1093,1093,0
20250224,182500,6885714,1093,1093,1093,1093,0
20250224,182400,6885714,1093,1093,1093,1093,0
20250224,182300,6885714,1093,1093,1093,1093,0
20250224,182200,6885714,1093,1093,1093,1093,0
20250224,182100,6885714,1093,1093,1093,1093,0
20250224,182000,6885714,1093,1093,1093,1093,0
20250224,181900,6885714,1093,1093,1093,1093,0
20250224,181800,6885714,1093,1093,1093,1093,0
20250224,181700,6885714,1093,1093,1093,1093,0
20250224,181600,6885714,1093,1093,1093,1093,0
20250224,181500,6885714,1093,1093,1093,1093,0
20250224,181400,6885714,1093,1093,1093,1093,0
20250224,181300,6885714,1093,1093,1093,1093,0
20250224,181200,6885714,1093,1093,1093,1093,0
20250224,181100,6885714,1093,1093,1093,1093,0
20250224,181000,6885714,1093,1093,1093,1093,0
20250224,180900,6885714,1093,1093,1093,1093,0
20250224,180800,6885714,1093,1093,1093,1093,0
20250224,180700,6885714,1093,1093,1093,1093,0
20250224,180600,6885714,1093,1093,1093,1093,0
20250224,180500,6885714,1093,1093,1093,1093,0
20250224,180400,6885714,1093,1093,1093,1093,103
20250224,180300,6885714,1093,1093,1093,1093,0
20250224,180200,6885714,1093,1093,1093,1093,0
20250224,180100,6885714,1093,1093,1093,1093,0
20250224,180000,6885714,1093,1093,1093,1093,0
20250224,175900,6885714,1093,1093,1093,1093,0
20250224,175800,6885714,1093,1093,1093,1093,0
20250224,175700,6885714,1093,1093,1093,1093,0
20250224,175600,6885714,1093,1093,1093,1093,0
20250224,175500,6885714,1093,1093,1093,1093,0
20250224,175400,6885714,1093,1093,1093,1093,0
20250224,175300,6885714,1093,1093,1093,1093,0
20250224,175200,6885714,1093,1093,1093,1093,0
20250224,175100,6885714,1093,1093,1093,1093,0
20250224,175000,6885714,1093,1093,1093,1093,0
20250224,174900,6885714,1093,1093,1093,1093,0
20250224,174800,6885714,1093,1093,1093,1093,0
20250224,174700,6885714,1093,1093,1093,1093,0
20250224,174600,6885714,1093,1093,1093,1093,0
20250224,174500,6885714,1093,1093,1093,1093,0
20250224,174400,6885714,1093,1093,1093,1093,0
20250224,174300,6885714,1093,1093,1093,1093,0
20250224,174200,6885714,1093,1093,1093,1093,0
20250224,174100,6885714,1093,1093,1093,1093,0
20250224,174000,6885714,1093,1093,1093,1093,0
20250224,173900,6885714,1093,1093,1093,1093,0
20250224,173800,6885714,1093,1093,1093,1093,0
20250224,173700,6885714,1093,1093,1093,1093,0
20250224,173600,6885714,1093,1093,1093,1093,0
20250224,173500,6885714,1093,1093,1093,1093,0
20250224,173400,6885714,1093,1093,1093,1093,103
20250224,173300,6885714,1093,1093,1093,1093,0
20250224,173200,6885714,1093,1093,1093,1093,0
20250224,173100,6885714,1093,1093,1093,1093,0
20250224,173000,6885714,1093,1093,1093,1093,0
20250224,172900,6885714,1093,1093,1093,1093,0
20250224,172800,6885714,1093,1093,1093,1093,0
20250224,172700,6885714,1093,1093,1093,1093,0
20250224,172600,6885714,1093,1093,1093,1093,0
20250224,172500,6885714,1093,1093,1093,1093,0
20250224,172400,6885714,1093,1093,1093,1093,0
20250224,172300,6885714,1093,1093,1093,1093,0
20250224,172200,6885714,1093,1093,1093,1093,0
20250224,172100,6885714,1093,1093,1093,1093,0
20250224,172000,6885714,1093,1093,1093,1093,0
20250224,171900,6885714,1093,1093,1093,1093,0
20250224,171800,6885714,1093,1093,1093,1093,0
20250224,171700,6885714,1093,1093,1093,1093,0
20250224,171600,6885714,1093,1093,1093,1093,0
20250224,171500,6885714,1093,1093,1093,1093,0
20250224,171400,6885714,1093,1093,1093,1093,0
20250224,171300,6885714,1093,1093,1093,1093,0
20250224,171200,6885714,1093,1093,1093,1093,0
20250224,171100,6885714,1093,1093,1093,1093,0
20250224,171000,6885714,1093,1093,1093,1093,0
20250224,170900,6885714,1093,1093,1093,1093,0
20250224,170800,6885714,1093,1093,1093,1093,0
20250224,170700,6885714,1093,1093,1093,1093,0
20250224,170600,6885714,1093,1093,1093,1093,0
20250224,170500,6885714,1093,1093,1093,1093,0
20250224,170400,6885714,1093,1093,1093,1093,103
20250224,170300,6885714,1093,1093,1093,1093,0
20250224,170200,6885714,1093,1093,1093,1093,0
20250224,170100,6885714,1093,1093,1093,1093,0
20250224,170000,6885714,1093,1093,1093,1093,0
20250224,165900,6885714,1093,1093,1093,1093,0
20250224,165800,6885714,1093,1093,1093,1093,0
20250224,165700,6885714,1093,1093,1093,1093,0
20250224,165600,6885714,1093,1093,1093,1093,0
20250224,165500,6885714,1093,1093,1093,1093,0
20250224,165400,6885714,1093,1093,1093,1093,0
20250224,165300,6885714,1093,1093,1093,1093,0
20250224,165200,6885714,1093,1093,1093,1093,0
20250224,165100,6885714,1093,1093,1093,1093,0
20250224,165000,6885714,1093,1093,1093,1093,0
20250224,164900,6885714,1093,1093,1093,1093,0
20250224,164800,6885714,1093,1093,1093,1093,0
20250224,164700,6885714,1093,1093,1093,1093,0
20250224,164600,6885714,1093,1093,1093,1093,0
20250224,164500,6885714,1093,1093,1093,1093,0
20250224,164400,6885714,1093,1093,1093,1093,0
20250224,164300,6885714,1093,1093,1093,1093,0
20250224,164200,6885714,1093,1093,1093,1093,0
20250224,164100,6885714,1093,1093,1093,1093,0
20250224,164000,6885714,1093,1093,1093,1093,0
20250224,163900,6885714,1093,1093,1093,1093,0
20250224,163800,6885714,1093,1093,1093,1093,0
20250224,163700,6885714,1093,1093,1093,1093,0
20250224,163600,6885714,1093,1093,1093,1093,0
20250224,163500,6885714,1093,1093,1093,1093,0
20250224,163400,6885714,1093,1093,1093,1093,103
20250224,163300,6885714,1093,1093,1093,1093,0
20250224,163200,6885714,1093,1093,1093,1093,0
20250224,163100,6885714,1093,1093,1093,1093,0
20250224,163000,6885714,1093,1093,1093,1093,0
20250224,162900,6885714,1093,1093,1093,1093,0
20250224,162800,6885714,1093,1093,1093,1093,0
20250224,162700,6885714,1093,1093,1093,1093,0
20250224,162600,6885714,1093,1093,1093,1093,0
20250224,162500,6885714,1093,1093,1093,1093,0
20250224,162400,6885714,1093,1093,1093,1093,0
20250224,162300,6885714,1093,1093,1093,1093,0
20250224,162200,6885714,1093,1093,1093,1093,0
20250224,162100,6885714,1093,1093,1093,1093,0
20250224,162000,6885714,1093,1093,1093,1093,0
20250224,161900,6885714,1093,1093,1093,1093,0
20250224,161800,6885714,1093,1093,1093,1093,0
20250224,161700,6885714,1093,1093,1093,1093,0
20250224,161600,6885714,1093,1093,1093,1093,0
20250224,161500,6885714,1093,1093,1093,1093,0
20250224,161400,6885714,1093,1093,1093,1093,0
20250224,161300,6885714,1093,1093,1093,1093,0
20250224,161200,6885714,1093,1093,1093,1093,0
20250224,161100,6885714,1093,1093,1093,1093,0
20250224,161000,6885714,1093,1093,1093,1093,0
20250224,160900,6885714,1093,1093,1093,1093,0
20250224,160800,6885714,1093,1093,1093,1093,0
20250224,160700,6885714,1093,1093,1093,1093,0
20250224,160600,6885714,1093,1093,1093,1093,0
20250224,160500,6885714,1093,1093,1093,1093,0
20250224,160400,6885714,1093,1093,1093,1093,103
20250224,160300,6885714,1093,1093,1093,1093,0
20250224,160200,6885714,1093,1093,1093,1093,0
20250224,160100,6885714,1093,1093,1093,1093,0
20250224,160000,6885714,1093,1093,1093,1093,0
20250224,155900,6885714,1093,1093,1093,1093,0
20250224,155800,6885714,1093,1093,1093,1093,0
20250224,155700,6885714,1093,1093,1093,1093,0
20250224,155600,6885714,1093,1093,1093,1093,0
20250224,155500,6885714,1093,1093,1093,1093,0
20250224,155400,6885714,1093,1093,1093,1093,0
20250224,155300,6885714,1093,1093,1093,1093,0
20250224,155200,6885714,1093,1093,1093,1093,0
20250224,155100,6885714,1093,1093,1093,1093,0
20250224,155000,6885714,1093,1093,1093,1093,0
20250224,154900,6885714,1093,1093,1093,1093,0
20250224,154800,6885714,1093,1093,1093,1093,0
20250224,154700,6885714,1093,1093,1093,1093,0
20250224,154600,6885714,1093,1093,1093,1093,0
20250224,154500,6885714,1093,1093,1093,1093,0
20250224,154400,6885714,1093,1093,1093,1093,0
20250224,154300,6885714,1093,1093,1093,1093,0
20250224,154200,6885714,1093,1093,1093,1093,0
20250224,154100,6885714,1093,1093,1093,1093,0
20250224,154000,6885714,1093,1093,1093,1093,0
20250224,153900,6885714,1093,1093,1093,1093,0
20250224,153800,6885714,1093,1093,1093,1093,0
20250224,153700,6885714,1093,1093,1093,1093,0
20250224,153600,6885714,1093,1093,1093,1093,0
20250224,153500,6885714,1093,1093,1093,1093,0
20250224,153400,6885714,1093,1093,1093,1093,103
20250224,153300,6885714,1093,1093,1093,1093,0
20250224,153200,6885714,1093,1093,1093,1093,0
20250224,153100,6885714,1093,1093,1093,1093,0
20250224,153000,6885714,1093,1093,1093,1093,103
20250224,152900,6773135,1093,1093,1093,1093,0
20250224,152800,6773135,1093,1093,1093,1093,0
20250224,152700,6773135,1093,1093,1093,1093,0
20250224,152600,6773135,1093,1093,1093,1093,0
20250224,152500,6773135,1093,1093,1093,1093,0
20250224,152400,6773135,1093,1093,1093,1093,0
20250224,152300,6773135,1093,1093,1093,1093,0
20250224,152200,6773135,1093,1093,1093,1093,0
20250224,152100,6773135,1093,1093,1093,1093,0
20250224,152000,6773135,1093,1093,1093,1093,0
20250224,151900,6773135,1093,1093,1093,1093,0
20250224,151800,6773135,1093,1093,1093,1093,0
20250224,151700,6773135,1093,1093,1093,1093,0
20250224,151600,6773135,1093,1093,1093,1093,0
20250224,151500,6773135,1093,1089,1093,1089,89
20250224,151400,6676175,1089,1089,1089,1089,0
20250224,151300,6676175,1089,1089,1089,1089,0
20250224,151200,6676175,1089,1089,1089,1089,0
20250224,151100,6676175,1089,1089,1089,1089,1
20250224,151000,6675086,1080,1080,1080,1080,0
20250224,150900,6675086,1080,1080,1080,1080,0
20250224,150800,6675086,1080,1080,1080,1080,0
20250224,150700,6675086,1080,1080,1080,1080,33
20250224,150600,6639446,1080,1080,1080,1080,0
20250224,150500,6639446,1080,1080,1080,1080,0
20250224,150400,6639446,1080,1080,1080,1080,0
20250224,150300,6639446,1080,1080,1080,1080,0
20250224,150200,6639446,1080,1080,1080,1080,0
20250224,150100,6639446,1080,1080,1080,1080,512
20250224,150000,6086486,1080,1080,1080,1080,198
20250224,145900,5872646,1081,1082,1082,1081,285
20250224,145800,5564309,1083,1083,1083,1083,1
20250224,145700,5563226,1083,1083,1083,1083,0
20250224,145600,5563226,1083,1084,1084,1083,13
20250224,145500,5549143,1084,1084,1084,1084,0
20250224,145400,5549143,1084,1084,1084,1084,0
20250224,145300,5549143,1084,1088,1088,1084,636
20250224,145200,4857549,1088,1090,1090,1088,445
20250224,145100,4373387,1094,1094,1094,1094,0
20250224,145000,4373387,1094,1094,1094,1094,0
20250224,144900,4373387,1094,1094,1094,1094,0
20250224,144800,4373387,1094,1094,1094,1094,1181
20250224,144700,3081373,1094,1094,1094,1094,0
20250224,144600,3081373,1094,1094,1094,1094,0
20250224,144500,3081373,1094,1094,1094,1094,96
20250224,144400,2976349,1094,1094,1094,1094,0
20250224,144300,2976349,1094,1094,1094,1094,0
20250224,144200,2976349,1094,1094,1094,1094,0
20250224,144100,2976349,1094,1094,1094,1094,0
20250224,144000,2976349,1094,1094,1094,1094,0
20250224,143900,2976349,1094,1094,1094,1094,0
20250224,143800,2976349,1094,1094,1094,1094,0
20250224,143700,2976349,1094,1094,1094,1094,0
20250224,143600,2976349,1094,1094,1094,1094,0
20250224,143500,2976349,1094,1094,1094,1094,0
20250224,143400,2976349,1094,1094,1094,1094,0
20250224,143300,2976349,1094,1094,1094,1094,0
20250224,143200,2976349,1094,1094,1094,1094,0
20250224,143100,2976349,1094,1094,1094,1094,500
20250224,143000,2429349,1094,1094,1094,1094,0
20250224,142900,2429349,1094,1094,1094,1094,0
20250224,142800,2429349,1094,1094,1094,1094,0
20250224,142700,2429349,1094,1094,1094,1094,0
20250224,142600,2429349,1094,1094,1094,1094,0
20250224,142500,2429349,1094,1094,1094,1094,0
20250224,142400,2429349,1094,1094,1094,1094,0
20250224,142300,2429349,1094,1094,1094,1094,0
20250224,142200,2429349,1094,1094,1094,1094,0
20250224,142100,2429349,1094,1094,1094,1094,0
20250224,142000,2429349,1094,1094,1094,1094,0
20250224,141900,2429349,1094,1094,1094,1094,0
20250224,141800,2429349,1094,1094,1094,1094,0
20250224,141700,2429349,1094,1094,1094,1094,0
20250224,141600,2429349,1094,1094,1094,1094,0
20250224,141500,2429349,1094,1094,1094,1094,6
20250224,141400,2422785,1094,1094,1094,1094,0
20250224,141300,2422785,1094,1094,1094,1094,0
20250224,141200,2422785,1094,1094,1094,1094,0
20250224,141100,2422785,1094,1094,1094,1094,495
20250224,141000,1881255,1093,1093,1093,1093,0
20250224,140900,1881255,1093,1093,1093,1093,0
20250224,140800,1881255,1093,1093,1093,1093,362
20250224,140700,1485589,1093,1093,1093,1093,16
20250224,140600,1468101,1091,1091,1091,1091,0
20250224,140500,1468101,1091,1091,1091,1091,1
20250224,140400,1467010,1088,1088,1088,1088,0
20250224,140300,1467010,1088,1088,1088,1088,0
20250224,140200,1467010,1088,1088,1088,1088,0
20250224,140100,1467010,1088,1088,1088,1088,0
20250224,140000,1467010,1088,1088,1088,1088,0
20250224,135900,1467010,1088,1088,1088,1088,0
20250224,135800,1467010,1088,1088,1088,1088,0
20250224,135700,1467010,1088,1088,1088,1088,0
20250224,135600,1467010,1088,1088,1088,1088,0
20250224,135500,1467010,1088,1093,1093,1088,1059
20250224,135400,314198,1093,1093,1093,1093,0
20250224,135300,314198,1093,1093,1093,1093,0
20250224,135200,314198,1093,1093,1093,1093,0
20250224,135100,314198,1093,1093,1093,1093,0
20250224,135000,314198,1093,1093,1093,1093,0
20250224,134900,314198,1093,1093,1093,1093,0
20250224,134800,314198,1093,1093,1093,1093,0
20250224,134700,314198,1093,1093,1093,1093,0
20250224,134600,314198,1093,1093,1093,1093,5
20250224,134500,308733,1093,1093,1093,1093,0
20250224,134400,308733,1093,1093,1093,1093,0
20250224,134300,308733,1093,1093,1093,1093,0
20250224,134200,308733,1093,1093,1093,1093,0
20250224,134100,308733,1093,1093,1093,1093,0
20250224,134000,308733,1093,1093,1093,1093,0
20250224,133900,308733,1093,1093,1093,1093,0
20250224,133800,308733,1093,1093,1093,1093,0
20250224,133700,308733,1093,1093,1093,1093,0
20250224,133600,308733,1093,1093,1093,1093,0
20250224,133500,308733,1093,1093,1093,1093,0
20250224,133400,308733,1093,1093,1093,1093,0
20250224,133300,308733,1093,1093,1093,1093,1
20250224,133200,307640,1093,1093,1093,1093,0
20250224,133100,307640,1093,1093,1093,1093,0
20250224,133000,307640,1093,1093,1093,1093,0
20250224,132900,307640,1093,1093,1093,1093,0
20250224,132800,307640,1093,1093,1093,1093,23
20250224,132700,282501,1093,1093,1093,1093,0
20250224,132600,282501,1093,1093,1093,1093,6
20250224,132500,275943,1093,1093,1093,1093,0
20250224,132400,275943,1093,1093,1093,1093,0
20250224,132300,275943,1093,1093,1093,1093,0
20250224,132200,275943,1093,1093,1093,1093,0
20250224,132100,275943,1093,1093,1093,1093,0
20250224,132000,275943,1093,1093,1093,1093,0
20250224,131900,275943,1093,1093,1093,1093,1
20250224,131800,274850,1093,1093,1093,1093,0
20250224,131700,274850,1093,1093,1093,1093,0
20250224,131600,274850,1093,1093,1093,1093,0
20250224,131500,274850,1093,1093,1093,1093,0
20250224,131400,274850,1093,1093,1093,1093,0
20250224,131300,274850,1093,1093,1093,1093,0
20250224,131200,274850,1093,1093,1093,1093,10
20250224,131100,263920,1093,1093,1093,1093,0
20250224,131000,263920,1093,1093,1093,1093,0
20250224,130900,263920,1093,1093,1093,1093,0
20250224,130800,263920,1093,1093,1093,1093,0
20250224,130700,263920,1093,1093,1093,1093,0
20250224,130600,263920,1093,1093,1093,1093,0
20250224,130500,263920,1093,1093,1093,1093,0
20250224,130400,263920,1093,1093,1093,1093,0
20250224,130300,263920,1093,1093,1093,1093,0
20250224,130200,263920,1093,1093,1093,1093,0
20250224,130100,263920,1093,1093,1093,1093,0
20250224,130000,263920,1093,1093,1093,1093,0
20250224,125900,263920,1093,1093,1093,1093,0
20250224,125800,263920,1093,1093,1093,1093,0
20250224,125700,263920,1093,1093,1093,1093,0
20250224,125600,263920,1093,1093,1093,1093,0
20250224,125500,263920,1093,1093,1093,1093,0
20250224,125400,263920,1093,1093,1093,1093,0
20250224,125300,263920,1093,1093,1093,1093,0
20250224,125200,263920,1093,1093,1093,1093,0
20250224,125100,263920,1093,1093,1093,1093,0
20250224,125000,263920,1093,1093,1093,1093,0
20250224,124900,263920,1093,1093,1093,1093,0
20250224,124800,263920,1093,1093,1093,1093,0
20250224,124700,263920,1093,1093,1093,1093,0
20250224,124600,263920,1093,1093,1093,1093,0
20250224,124500,263920,1093,1093,1093,1093,0
20250224,124400,263920,1093,1093,1093,1093,0
20250224,124300,263920,1093,1093,1093,1093,0
20250224,124200,263920,1093,1093,1093,1093,0
20250224,124100,263920,1093,1093,1093,1093,0
20250224,124000,263920,1093,1093,1093,1093,0
20250224,123900,263920,1093,1093,1093,1093,0
20250224,123800,263920,1093,1093,1093,1093,0
20250224,123700,263920,1093,1093,1093,1093,0
20250224,123600,263920,1093,1093,1093,1093,0
20250224,123500,263920,1093,1093,1093,1093,0
20250224,123400,263920,1093,1093,1093,1093,0
20250224,123300,263920,1093,1093,1093,1093,0
20250224,123200,263920,1093,1093,1093,1093,0
20250224,123100,263920,1093,1093,1093,1093,0
20250224,123000,263920,1093,1093,1093,1093,0
20250224,122900,263920,1093,1093,1093,1093,0
20250224,122800,263920,1093,1093,1093,1093,0
20250224,122700,263920,1093,1093,1093,1093,0
20250224,122600,263920,1093,1093,1093,1093,0
20250224,122500,263920,1093,1093,1093,1093,0
20250224,122400,263920,1093,1093,1093,1093,0
20250224,122300,263920,1093,1093,1093,1093,0
20250224,122200,263920,1093,1093,1093,1093,2
20250224,122100,261734,1087,1087,1087,1087,0
20250224,122000,261734,1087,1087,1087,1087,0
20250224,121900,261734,1087,1087,1087,1087,0
20250224,121800,261734,1087,1087,1087,1087,0
20250224,121700,261734,1087,1087,1087,1087,1
20250224,121600,260647,1093,1093,1093,1093,0
20250224,121500,260647,1093,1093,1093,1093,0
20250224,121400,260647,1093,1093,1093,1093,0
20250224,121300,260647,1093,1093,1093,1093,0
20250224,121200,260647,1093,1093,1093,1093,0
20250224,121100,260647,1093,1093,1093,1093,0
20250224,121000,260647,1093,1093,1093,1093,0
20250224,120900,260647,1093,1093,1093,1093,0
20250224,120800,260647,1093,1093,1093,1093,0
20250224,120700,260647,1093,1093,1093,1093,0
20250224,120600,260647,1093,1093,1093,1093,0
20250224,120500,260647,1093,1093,1093,1093,0
20250224,120400,260647,1093,1093,1093,1093,0
20250224,120300,260647,1093,1093,1093,1093,0
20250224,120200,260647,1093,1093,1093,1093,0
20250224,120100,260647,1093,1093,1093,1093,0
20250224,120000,260647,1093,1093,1093,1093,0
20250224,115900,260647,1093,1093,1093,1093,0
20250224,115800,260647,1093,1093,1093,1093,0
20250224,115700,260647,1093,1093,1093,1093,0
20250224,115600,260647,1093,1092,1093,1092,182
20250224,115500,61826,1093,1093,1093,1093,0
20250224,115400,61826,1093,1093,1093,1093,0
20250224,115300,61826,1093,1093,1093,1093,0
20250224,115200,61826,1093,1093,1093,1093,0
20250224,115100,61826,1093,1093,1093,1093,0
20250224,115000,61826,1093,1093,1093,1093,0
20250224,114900,61826,1093,1093,1093,1093,0
20250224,114800,61826,1093,1093,1093,1093,0
20250224,114700,61826,1093,1093,1093,1093,0
20250224,114600,61826,1093,1093,1093,1093,0
20250224,114500,61826,1093,1093,1093,1093,0
20250224,114400,61826,1093,1093,1093,1093,0
20250224,114300,61826,1093,1093,1093,1093,0
20250224,114200,61826,1093,1093,1093,1093,0
20250224,114100,61826,1093,1093,1093,1093,0
20250224,114000,61826,1093,1093,1093,1093,0
20250224,113900,61826,1093,1093,1093,1093,0
20250224,113800,61826,1093,1093,1093,1093,0
20250224,113700,61826,1093,1093,1093,1093,0
20250224,113600,61826,1093,1093,1093,1093,0
20250224,113500,61826,1093,1093,1093,1093,0
20250224,113400,61826,1093,1093,1093,1093,0
20250224,113300,61826,1093,1093,1093,1093,0
20250224,113200,61826,1093,1093,1093,1093,0
20250224,113100,61826,1093,1093,1093,1093,0
20250224,113000,61826,1093,1093,1093,1093,0
20250224,112900,61826,1093,1093,1093,1093,0
20250224,112800,61826,1093,1093,1093,1093,0
20250224,112700,61826,1093,1093,1093,1093,0
20250224,112600,61826,1093,1093,1093,1093,0
20250224,112500,61826,1093,1093,1093,1093,0
20250224,112400,61826,1093,1093,1093,1093,0
20250224,112300,61826,1093,1093,1093,1093,0
20250224,112200,61826,1093,1093,1093,1093,0
20250224,112100,61826,1093,1093,1093,1093,0
20250224,112000,61826,1093,1093,1093,1093,0
20250224,111900,61826,1093,1093,1093,1093,0
20250224,111800,61826,1093,1093,1093,1093,0
20250224,111700,61826,1093,1093,1093,1093,0
20250224,111600,61826,1093,1093,1093,1093,0
20250224,111500,61826,1093,1093,1093,1093,0
20250224,111400,61826,1093,1093,1093,1093,0
20250224,111300,61826,1093,1093,1093,1093,0
20250224,111200,61826,1093,1093,1093,1093,0
20250224,111100,61826,1093,1093,1093,1093,0
20250224,111000,61826,1093,1093,1093,1093,0
20250224,110900,61826,1093,1093,1093,1093,0
20250224,110800,61826,1093,1093,1093,1093,0
20250224,110700,61826,1093,1093,1093,1093,0
20250224,110600,61826,1093,1093,1093,1093,0
20250224,110500,61826,1093,1093,1093,1093,0
20250224,110400,61826,1093,1093,1093,1093,0
20250224,110300,61826,1093,1093,1093,1093,0
20250224,110200,61826,1093,1093,1093,1093,0
20250224,110100,61826,1093,1093,1093,1093,0
20250224,110000,61826,1093,1093,1093,1093,0
20250224,105900,61826,1093,1093,1093,1093,0
20250224,105800,61826,1093,1093,1093,1093,0
20250224,105700,61826,1093,1093,1093,1093,0
20250224,105600,61826,1093,1093,1093,1093,0
20250224,105500,61826,1093,1093,1093,1093,1
20250224,105400,60733,1094,1094,1094,1094,0
20250224,105300,60733,1094,1094,1094,1094,0
20250224,105200,60733,1094,1094,1094,1094,0
20250224,105100,60733,1094,1094,1094,1094,0
20250224,105000,60733,1094,1094,1094,1094,0
20250224,104900,60733,1094,1094,1094,1094,0
20250224,104800,60733,1094,1094,1094,1094,0
20250224,104700,60733,1094,1094,1094,1094,0
20250224,104600,60733,1094,1094,1094,1094,0
20250224,104500,60733,1094,1094,1094,1094,0
20250224,104400,60733,1094,1094,1094,1094,0
20250224,104300,60733,1094,1094,1094,1094,0
20250224,104200,60733,1094,1094,1094,1094,0
20250224,104100,60733,1094,1094,1094,1094,0
20250224,104000,60733,1094,1094,1094,1094,0
20250224,103900,60733,1094,1094,1094,1094,0
20250224,103800,60733,1094,1094,1094,1094,0
20250224,103700,60733,1094,1094,1094,1094,0
20250224,103600,60733,1094,1094,1094,1094,0
20250224,103500,60733,1094,1094,1094,1094,0
20250224,103400,60733,1094,1094,1094,1094,0
20250224,103300,60733,1094,1094,1094,1094,0
20250224,103200,60733,1094,1094,1094,1094,0
20250224,103100,60733,1094,1094,1094,1094,0
20250224,103000,60733,1094,1094,1094,1094,0
20250224,102900,60733,1094,1094,1094,1094,0
20250224,102800,60733,1094,1094,1094,1094,0
20250224,102700,60733,1094,1094,1094,1094,0
20250224,102600,60733,1094,1094,1094,1094,0
20250224,102500,60733,1094,1094,1094,1094,0
20250224,102400,60733,1094,1094,1094,1094,0
20250224,102300,60733,1094,1094,1094,1094,0
20250224,102200,60733,1094,1094,1094,1094,0
20250224,102100,60733,1094,1094,1094,1094,0
20250224,102000,60733,1094,1094,1094,1094,0
20250224,101900,60733,1094,1094,1094,1094,0
20250224,101800,60733,1094,1094,1094,1094,0
20250224,101700,60733,1094,1094,1094,1094,0
20250224,101600,60733,1094,1094,1094,1094,0
20250224,101500,60733,1094,1094,1094,1094,0
20250224,101400,60733,1094,1094,1094,1094,0
20250224,101300,60733,1094,1094,1094,1094,0
20250224,101200,60733,1094,1094,1094,1094,0
20250224,101100,60733,1094,1094,1094,1094,0
20250224,101000,60733,1094,1094,1094,1094,0
20250224,100900,60733,1094,1094,1094,1094,0
20250224,100800,60733,1094,1094,1094,1094,0
20250224,100700,60733,1094,1094,1094,1094,1
20250224,100600,59639,1094,1094,1094,1094,0
20250224,100500,59639,1094,1094,1094,1094,0
20250224,100400,59639,1094,1094,1094,1094,0
20250224,100300,59639,1094,1094,1094,1094,0
20250224,100200,59639,1094,1094,1094,1094,0
20250224,100100,59639,1094,1094,1094,1094,0
20250224,100000,59639,1094,1094,1094,1094,0
20250224,095900,59639,1094,1094,1094,1094,0
20250224,095800,59639,1094,1094,1094,1094,0
20250224,095700,59639,1094,1094,1094,1094,0
20250224,095600,59639,1094,1094,1094,1094,0
20250224,095500,59639,1094,1094,1094,1094,0
20250224,095400,59639,1094,1094,1094,1094,0
20250224,095300,59639,1094,1093,1094,1093,10
20250224,095200,48702,1093,1093,1093,1093,1
20250224,095100,47609,1093,1093,1093,1093,1
20250224,095000,46516,1093,1093,1093,1093,0
20250224,094900,46516,1093,1093,1093,1093,0
20250224,094800,46516,1093,1093,1093,1093,0
20250224,094700,46516,1093,1093,1093,1093,0
20250224,094600,46516,1093,1093,1093,1093,1
20250224,094500,45423,1093,1093,1093,1093,0
20250224,094400,45423,1093,1093,1093,1093,0
20250224,094300,45423,1093,1093,1093,1093,0
20250224,094200,45423,1093,1093,1093,1093,0
20250224,094100,45423,1093,1093,1093,1093,0
20250224,094000,45423,1093,1093,1093,1093,0
20250224,093900,45423,1093,1093,1093,1093,0
20250224,093800,45423,1093,1093,1093,1093,0
20250224,093700,45423,1093,1093,1093,1093,0
20250224,093600,45423,1093,1093,1093,1093,0
20250224,093500,45423,1093,1093,1093,1093,0
20250224,093400,45423,1093,1093,1093,1093,0
20250224,093300,45423,1093,1093,1093,1093,0
20250224,093200,45423,1093,1093,1093,1093,0
20250224,093100,45423,1093,1093,1093,1093,0
20250224,093000,45423,1093,1093,1093,1093,0
20250224,092900,45423,1093,1093,1093,1093,0
20250224,092800,45423,1093,1093,1093,1093,0
20250224,092700,45423,1093,1093,1093,1093,0
20250224,092600,45423,1093,1093,1093,1093,0
20250224,092500,45423,1093,1093,1093,1093,0
20250224,092400,45423,1093,1093,1093,1093,0
20250224,092300,45423,1093,1093,1093,1093,0
20250224,092200,45423,1093,1093,1093,1093,1
20250224,092100,44330,1080,1081,1081,1080,38
20250224,092000,3285,1095,1095,1095,1095,0
20250224,091900,3285,1095,1095,1095,1095,0
20250224,091800,3285,1095,1095,1095,1095,0
20250224,091700,3285,1095,1095,1095,1095,0
20250224,091600,3285,1095,1095,1095,1095,0
20250224,091500,3285,1095,1095,1095,1095,0
20250224,091400,3285,1095,1095,1095,1095,0
20250224,091300,3285,1095,1095,1095,1095,0
20250224,091200,3285,1095,1095,1095,1095,0
20250224,091100,3285,1095,1095,1095,1095,0
20250224,091000,3285,1095,1095,1095,1095,0
20250224,090900,3285,1095,1095,1095,1095,0
20250224,090800,3285,1095,1095,1095,1095,0
20250224,090700,3285,1095,1095,1095,1095,0
20250224,090600,3285,1095,1095,1095,1095,0
20250224,090500,3285,1095,1095,1095,1095,0
20250224,090400,3285,1095,1095,1095,1095,0
20250224,090300,3285,1095,1095,1095,1095,3
20250224,090200,0,1095,1095,1095,1095,0
20250224,090100,0,1095,1095,1095,1095,0
20250224,090000,0,1095,1095,1095,1095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 193400 6885714 1093 1093 1093 1093 103
3 20250224 193300 6885714 1093 1093 1093 1093 0
4 20250224 193200 6885714 1093 1093 1093 1093 0
5 20250224 193100 6885714 1093 1093 1093 1093 0
6 20250224 193000 6885714 1093 1093 1093 1093 0
7 20250224 192900 6885714 1093 1093 1093 1093 0
8 20250224 192800 6885714 1093 1093 1093 1093 0
9 20250224 192700 6885714 1093 1093 1093 1093 0
10 20250224 192600 6885714 1093 1093 1093 1093 0
11 20250224 192500 6885714 1093 1093 1093 1093 0
12 20250224 192400 6885714 1093 1093 1093 1093 0
13 20250224 192300 6885714 1093 1093 1093 1093 0
14 20250224 192200 6885714 1093 1093 1093 1093 0
15 20250224 192100 6885714 1093 1093 1093 1093 0
16 20250224 192000 6885714 1093 1093 1093 1093 0
17 20250224 191900 6885714 1093 1093 1093 1093 0
18 20250224 191800 6885714 1093 1093 1093 1093 0
19 20250224 191700 6885714 1093 1093 1093 1093 0
20 20250224 191600 6885714 1093 1093 1093 1093 0
21 20250224 191500 6885714 1093 1093 1093 1093 0
22 20250224 191400 6885714 1093 1093 1093 1093 0
23 20250224 191300 6885714 1093 1093 1093 1093 0
24 20250224 191200 6885714 1093 1093 1093 1093 0
25 20250224 191100 6885714 1093 1093 1093 1093 0
26 20250224 191000 6885714 1093 1093 1093 1093 0
27 20250224 190900 6885714 1093 1093 1093 1093 0
28 20250224 190800 6885714 1093 1093 1093 1093 0
29 20250224 190700 6885714 1093 1093 1093 1093 0
30 20250224 190600 6885714 1093 1093 1093 1093 0
31 20250224 190500 6885714 1093 1093 1093 1093 0
32 20250224 190400 6885714 1093 1093 1093 1093 103
33 20250224 190300 6885714 1093 1093 1093 1093 0
34 20250224 190200 6885714 1093 1093 1093 1093 0
35 20250224 190100 6885714 1093 1093 1093 1093 0
36 20250224 190000 6885714 1093 1093 1093 1093 0
37 20250224 185900 6885714 1093 1093 1093 1093 0
38 20250224 185800 6885714 1093 1093 1093 1093 0
39 20250224 185700 6885714 1093 1093 1093 1093 0
40 20250224 185600 6885714 1093 1093 1093 1093 0
41 20250224 185500 6885714 1093 1093 1093 1093 0
42 20250224 185400 6885714 1093 1093 1093 1093 0
43 20250224 185300 6885714 1093 1093 1093 1093 0
44 20250224 185200 6885714 1093 1093 1093 1093 0
45 20250224 185100 6885714 1093 1093 1093 1093 0
46 20250224 185000 6885714 1093 1093 1093 1093 0
47 20250224 184900 6885714 1093 1093 1093 1093 0
48 20250224 184800 6885714 1093 1093 1093 1093 0
49 20250224 184700 6885714 1093 1093 1093 1093 0
50 20250224 184600 6885714 1093 1093 1093 1093 0
51 20250224 184500 6885714 1093 1093 1093 1093 0
52 20250224 184400 6885714 1093 1093 1093 1093 0
53 20250224 184300 6885714 1093 1093 1093 1093 0
54 20250224 184200 6885714 1093 1093 1093 1093 0
55 20250224 184100 6885714 1093 1093 1093 1093 0
56 20250224 184000 6885714 1093 1093 1093 1093 0
57 20250224 183900 6885714 1093 1093 1093 1093 0
58 20250224 183800 6885714 1093 1093 1093 1093 0
59 20250224 183700 6885714 1093 1093 1093 1093 0
60 20250224 183600 6885714 1093 1093 1093 1093 0
61 20250224 183500 6885714 1093 1093 1093 1093 0
62 20250224 183400 6885714 1093 1093 1093 1093 103
63 20250224 183300 6885714 1093 1093 1093 1093 0
64 20250224 183200 6885714 1093 1093 1093 1093 0
65 20250224 183100 6885714 1093 1093 1093 1093 0
66 20250224 183000 6885714 1093 1093 1093 1093 0
67 20250224 182900 6885714 1093 1093 1093 1093 0
68 20250224 182800 6885714 1093 1093 1093 1093 0
69 20250224 182700 6885714 1093 1093 1093 1093 0
70 20250224 182600 6885714 1093 1093 1093 1093 0
71 20250224 182500 6885714 1093 1093 1093 1093 0
72 20250224 182400 6885714 1093 1093 1093 1093 0
73 20250224 182300 6885714 1093 1093 1093 1093 0
74 20250224 182200 6885714 1093 1093 1093 1093 0
75 20250224 182100 6885714 1093 1093 1093 1093 0
76 20250224 182000 6885714 1093 1093 1093 1093 0
77 20250224 181900 6885714 1093 1093 1093 1093 0
78 20250224 181800 6885714 1093 1093 1093 1093 0
79 20250224 181700 6885714 1093 1093 1093 1093 0
80 20250224 181600 6885714 1093 1093 1093 1093 0
81 20250224 181500 6885714 1093 1093 1093 1093 0
82 20250224 181400 6885714 1093 1093 1093 1093 0
83 20250224 181300 6885714 1093 1093 1093 1093 0
84 20250224 181200 6885714 1093 1093 1093 1093 0
85 20250224 181100 6885714 1093 1093 1093 1093 0
86 20250224 181000 6885714 1093 1093 1093 1093 0
87 20250224 180900 6885714 1093 1093 1093 1093 0
88 20250224 180800 6885714 1093 1093 1093 1093 0
89 20250224 180700 6885714 1093 1093 1093 1093 0
90 20250224 180600 6885714 1093 1093 1093 1093 0
91 20250224 180500 6885714 1093 1093 1093 1093 0
92 20250224 180400 6885714 1093 1093 1093 1093 103
93 20250224 180300 6885714 1093 1093 1093 1093 0
94 20250224 180200 6885714 1093 1093 1093 1093 0
95 20250224 180100 6885714 1093 1093 1093 1093 0
96 20250224 180000 6885714 1093 1093 1093 1093 0
97 20250224 175900 6885714 1093 1093 1093 1093 0
98 20250224 175800 6885714 1093 1093 1093 1093 0
99 20250224 175700 6885714 1093 1093 1093 1093 0
100 20250224 175600 6885714 1093 1093 1093 1093 0
101 20250224 175500 6885714 1093 1093 1093 1093 0
102 20250224 175400 6885714 1093 1093 1093 1093 0
103 20250224 175300 6885714 1093 1093 1093 1093 0
104 20250224 175200 6885714 1093 1093 1093 1093 0
105 20250224 175100 6885714 1093 1093 1093 1093 0
106 20250224 175000 6885714 1093 1093 1093 1093 0
107 20250224 174900 6885714 1093 1093 1093 1093 0
108 20250224 174800 6885714 1093 1093 1093 1093 0
109 20250224 174700 6885714 1093 1093 1093 1093 0
110 20250224 174600 6885714 1093 1093 1093 1093 0
111 20250224 174500 6885714 1093 1093 1093 1093 0
112 20250224 174400 6885714 1093 1093 1093 1093 0
113 20250224 174300 6885714 1093 1093 1093 1093 0
114 20250224 174200 6885714 1093 1093 1093 1093 0
115 20250224 174100 6885714 1093 1093 1093 1093 0
116 20250224 174000 6885714 1093 1093 1093 1093 0
117 20250224 173900 6885714 1093 1093 1093 1093 0
118 20250224 173800 6885714 1093 1093 1093 1093 0
119 20250224 173700 6885714 1093 1093 1093 1093 0
120 20250224 173600 6885714 1093 1093 1093 1093 0
121 20250224 173500 6885714 1093 1093 1093 1093 0
122 20250224 173400 6885714 1093 1093 1093 1093 103
123 20250224 173300 6885714 1093 1093 1093 1093 0
124 20250224 173200 6885714 1093 1093 1093 1093 0
125 20250224 173100 6885714 1093 1093 1093 1093 0
126 20250224 173000 6885714 1093 1093 1093 1093 0
127 20250224 172900 6885714 1093 1093 1093 1093 0
128 20250224 172800 6885714 1093 1093 1093 1093 0
129 20250224 172700 6885714 1093 1093 1093 1093 0
130 20250224 172600 6885714 1093 1093 1093 1093 0
131 20250224 172500 6885714 1093 1093 1093 1093 0
132 20250224 172400 6885714 1093 1093 1093 1093 0
133 20250224 172300 6885714 1093 1093 1093 1093 0
134 20250224 172200 6885714 1093 1093 1093 1093 0
135 20250224 172100 6885714 1093 1093 1093 1093 0
136 20250224 172000 6885714 1093 1093 1093 1093 0
137 20250224 171900 6885714 1093 1093 1093 1093 0
138 20250224 171800 6885714 1093 1093 1093 1093 0
139 20250224 171700 6885714 1093 1093 1093 1093 0
140 20250224 171600 6885714 1093 1093 1093 1093 0
141 20250224 171500 6885714 1093 1093 1093 1093 0
142 20250224 171400 6885714 1093 1093 1093 1093 0
143 20250224 171300 6885714 1093 1093 1093 1093 0
144 20250224 171200 6885714 1093 1093 1093 1093 0
145 20250224 171100 6885714 1093 1093 1093 1093 0
146 20250224 171000 6885714 1093 1093 1093 1093 0
147 20250224 170900 6885714 1093 1093 1093 1093 0
148 20250224 170800 6885714 1093 1093 1093 1093 0
149 20250224 170700 6885714 1093 1093 1093 1093 0
150 20250224 170600 6885714 1093 1093 1093 1093 0
151 20250224 170500 6885714 1093 1093 1093 1093 0
152 20250224 170400 6885714 1093 1093 1093 1093 103
153 20250224 170300 6885714 1093 1093 1093 1093 0
154 20250224 170200 6885714 1093 1093 1093 1093 0
155 20250224 170100 6885714 1093 1093 1093 1093 0
156 20250224 170000 6885714 1093 1093 1093 1093 0
157 20250224 165900 6885714 1093 1093 1093 1093 0
158 20250224 165800 6885714 1093 1093 1093 1093 0
159 20250224 165700 6885714 1093 1093 1093 1093 0
160 20250224 165600 6885714 1093 1093 1093 1093 0
161 20250224 165500 6885714 1093 1093 1093 1093 0
162 20250224 165400 6885714 1093 1093 1093 1093 0
163 20250224 165300 6885714 1093 1093 1093 1093 0
164 20250224 165200 6885714 1093 1093 1093 1093 0
165 20250224 165100 6885714 1093 1093 1093 1093 0
166 20250224 165000 6885714 1093 1093 1093 1093 0
167 20250224 164900 6885714 1093 1093 1093 1093 0
168 20250224 164800 6885714 1093 1093 1093 1093 0
169 20250224 164700 6885714 1093 1093 1093 1093 0
170 20250224 164600 6885714 1093 1093 1093 1093 0
171 20250224 164500 6885714 1093 1093 1093 1093 0
172 20250224 164400 6885714 1093 1093 1093 1093 0
173 20250224 164300 6885714 1093 1093 1093 1093 0
174 20250224 164200 6885714 1093 1093 1093 1093 0
175 20250224 164100 6885714 1093 1093 1093 1093 0
176 20250224 164000 6885714 1093 1093 1093 1093 0
177 20250224 163900 6885714 1093 1093 1093 1093 0
178 20250224 163800 6885714 1093 1093 1093 1093 0
179 20250224 163700 6885714 1093 1093 1093 1093 0
180 20250224 163600 6885714 1093 1093 1093 1093 0
181 20250224 163500 6885714 1093 1093 1093 1093 0
182 20250224 163400 6885714 1093 1093 1093 1093 103
183 20250224 163300 6885714 1093 1093 1093 1093 0
184 20250224 163200 6885714 1093 1093 1093 1093 0
185 20250224 163100 6885714 1093 1093 1093 1093 0
186 20250224 163000 6885714 1093 1093 1093 1093 0
187 20250224 162900 6885714 1093 1093 1093 1093 0
188 20250224 162800 6885714 1093 1093 1093 1093 0
189 20250224 162700 6885714 1093 1093 1093 1093 0
190 20250224 162600 6885714 1093 1093 1093 1093 0
191 20250224 162500 6885714 1093 1093 1093 1093 0
192 20250224 162400 6885714 1093 1093 1093 1093 0
193 20250224 162300 6885714 1093 1093 1093 1093 0
194 20250224 162200 6885714 1093 1093 1093 1093 0
195 20250224 162100 6885714 1093 1093 1093 1093 0
196 20250224 162000 6885714 1093 1093 1093 1093 0
197 20250224 161900 6885714 1093 1093 1093 1093 0
198 20250224 161800 6885714 1093 1093 1093 1093 0
199 20250224 161700 6885714 1093 1093 1093 1093 0
200 20250224 161600 6885714 1093 1093 1093 1093 0
201 20250224 161500 6885714 1093 1093 1093 1093 0
202 20250224 161400 6885714 1093 1093 1093 1093 0
203 20250224 161300 6885714 1093 1093 1093 1093 0
204 20250224 161200 6885714 1093 1093 1093 1093 0
205 20250224 161100 6885714 1093 1093 1093 1093 0
206 20250224 161000 6885714 1093 1093 1093 1093 0
207 20250224 160900 6885714 1093 1093 1093 1093 0
208 20250224 160800 6885714 1093 1093 1093 1093 0
209 20250224 160700 6885714 1093 1093 1093 1093 0
210 20250224 160600 6885714 1093 1093 1093 1093 0
211 20250224 160500 6885714 1093 1093 1093 1093 0
212 20250224 160400 6885714 1093 1093 1093 1093 103
213 20250224 160300 6885714 1093 1093 1093 1093 0
214 20250224 160200 6885714 1093 1093 1093 1093 0
215 20250224 160100 6885714 1093 1093 1093 1093 0
216 20250224 160000 6885714 1093 1093 1093 1093 0
217 20250224 155900 6885714 1093 1093 1093 1093 0
218 20250224 155800 6885714 1093 1093 1093 1093 0
219 20250224 155700 6885714 1093 1093 1093 1093 0
220 20250224 155600 6885714 1093 1093 1093 1093 0
221 20250224 155500 6885714 1093 1093 1093 1093 0
222 20250224 155400 6885714 1093 1093 1093 1093 0
223 20250224 155300 6885714 1093 1093 1093 1093 0
224 20250224 155200 6885714 1093 1093 1093 1093 0
225 20250224 155100 6885714 1093 1093 1093 1093 0
226 20250224 155000 6885714 1093 1093 1093 1093 0
227 20250224 154900 6885714 1093 1093 1093 1093 0
228 20250224 154800 6885714 1093 1093 1093 1093 0
229 20250224 154700 6885714 1093 1093 1093 1093 0
230 20250224 154600 6885714 1093 1093 1093 1093 0
231 20250224 154500 6885714 1093 1093 1093 1093 0
232 20250224 154400 6885714 1093 1093 1093 1093 0
233 20250224 154300 6885714 1093 1093 1093 1093 0
234 20250224 154200 6885714 1093 1093 1093 1093 0
235 20250224 154100 6885714 1093 1093 1093 1093 0
236 20250224 154000 6885714 1093 1093 1093 1093 0
237 20250224 153900 6885714 1093 1093 1093 1093 0
238 20250224 153800 6885714 1093 1093 1093 1093 0
239 20250224 153700 6885714 1093 1093 1093 1093 0
240 20250224 153600 6885714 1093 1093 1093 1093 0
241 20250224 153500 6885714 1093 1093 1093 1093 0
242 20250224 153400 6885714 1093 1093 1093 1093 103
243 20250224 153300 6885714 1093 1093 1093 1093 0
244 20250224 153200 6885714 1093 1093 1093 1093 0
245 20250224 153100 6885714 1093 1093 1093 1093 0
246 20250224 153000 6885714 1093 1093 1093 1093 103
247 20250224 152900 6773135 1093 1093 1093 1093 0
248 20250224 152800 6773135 1093 1093 1093 1093 0
249 20250224 152700 6773135 1093 1093 1093 1093 0
250 20250224 152600 6773135 1093 1093 1093 1093 0
251 20250224 152500 6773135 1093 1093 1093 1093 0
252 20250224 152400 6773135 1093 1093 1093 1093 0
253 20250224 152300 6773135 1093 1093 1093 1093 0
254 20250224 152200 6773135 1093 1093 1093 1093 0
255 20250224 152100 6773135 1093 1093 1093 1093 0
256 20250224 152000 6773135 1093 1093 1093 1093 0
257 20250224 151900 6773135 1093 1093 1093 1093 0
258 20250224 151800 6773135 1093 1093 1093 1093 0
259 20250224 151700 6773135 1093 1093 1093 1093 0
260 20250224 151600 6773135 1093 1093 1093 1093 0
261 20250224 151500 6773135 1093 1089 1093 1089 89
262 20250224 151400 6676175 1089 1089 1089 1089 0
263 20250224 151300 6676175 1089 1089 1089 1089 0
264 20250224 151200 6676175 1089 1089 1089 1089 0
265 20250224 151100 6676175 1089 1089 1089 1089 1
266 20250224 151000 6675086 1080 1080 1080 1080 0
267 20250224 150900 6675086 1080 1080 1080 1080 0
268 20250224 150800 6675086 1080 1080 1080 1080 0
269 20250224 150700 6675086 1080 1080 1080 1080 33
270 20250224 150600 6639446 1080 1080 1080 1080 0
271 20250224 150500 6639446 1080 1080 1080 1080 0
272 20250224 150400 6639446 1080 1080 1080 1080 0
273 20250224 150300 6639446 1080 1080 1080 1080 0
274 20250224 150200 6639446 1080 1080 1080 1080 0
275 20250224 150100 6639446 1080 1080 1080 1080 512
276 20250224 150000 6086486 1080 1080 1080 1080 198
277 20250224 145900 5872646 1081 1082 1082 1081 285
278 20250224 145800 5564309 1083 1083 1083 1083 1
279 20250224 145700 5563226 1083 1083 1083 1083 0
280 20250224 145600 5563226 1083 1084 1084 1083 13
281 20250224 145500 5549143 1084 1084 1084 1084 0
282 20250224 145400 5549143 1084 1084 1084 1084 0
283 20250224 145300 5549143 1084 1088 1088 1084 636
284 20250224 145200 4857549 1088 1090 1090 1088 445
285 20250224 145100 4373387 1094 1094 1094 1094 0
286 20250224 145000 4373387 1094 1094 1094 1094 0
287 20250224 144900 4373387 1094 1094 1094 1094 0
288 20250224 144800 4373387 1094 1094 1094 1094 1181
289 20250224 144700 3081373 1094 1094 1094 1094 0
290 20250224 144600 3081373 1094 1094 1094 1094 0
291 20250224 144500 3081373 1094 1094 1094 1094 96
292 20250224 144400 2976349 1094 1094 1094 1094 0
293 20250224 144300 2976349 1094 1094 1094 1094 0
294 20250224 144200 2976349 1094 1094 1094 1094 0
295 20250224 144100 2976349 1094 1094 1094 1094 0
296 20250224 144000 2976349 1094 1094 1094 1094 0
297 20250224 143900 2976349 1094 1094 1094 1094 0
298 20250224 143800 2976349 1094 1094 1094 1094 0
299 20250224 143700 2976349 1094 1094 1094 1094 0
300 20250224 143600 2976349 1094 1094 1094 1094 0
301 20250224 143500 2976349 1094 1094 1094 1094 0
302 20250224 143400 2976349 1094 1094 1094 1094 0
303 20250224 143300 2976349 1094 1094 1094 1094 0
304 20250224 143200 2976349 1094 1094 1094 1094 0
305 20250224 143100 2976349 1094 1094 1094 1094 500
306 20250224 143000 2429349 1094 1094 1094 1094 0
307 20250224 142900 2429349 1094 1094 1094 1094 0
308 20250224 142800 2429349 1094 1094 1094 1094 0
309 20250224 142700 2429349 1094 1094 1094 1094 0
310 20250224 142600 2429349 1094 1094 1094 1094 0
311 20250224 142500 2429349 1094 1094 1094 1094 0
312 20250224 142400 2429349 1094 1094 1094 1094 0
313 20250224 142300 2429349 1094 1094 1094 1094 0
314 20250224 142200 2429349 1094 1094 1094 1094 0
315 20250224 142100 2429349 1094 1094 1094 1094 0
316 20250224 142000 2429349 1094 1094 1094 1094 0
317 20250224 141900 2429349 1094 1094 1094 1094 0
318 20250224 141800 2429349 1094 1094 1094 1094 0
319 20250224 141700 2429349 1094 1094 1094 1094 0
320 20250224 141600 2429349 1094 1094 1094 1094 0
321 20250224 141500 2429349 1094 1094 1094 1094 6
322 20250224 141400 2422785 1094 1094 1094 1094 0
323 20250224 141300 2422785 1094 1094 1094 1094 0
324 20250224 141200 2422785 1094 1094 1094 1094 0
325 20250224 141100 2422785 1094 1094 1094 1094 495
326 20250224 141000 1881255 1093 1093 1093 1093 0
327 20250224 140900 1881255 1093 1093 1093 1093 0
328 20250224 140800 1881255 1093 1093 1093 1093 362
329 20250224 140700 1485589 1093 1093 1093 1093 16
330 20250224 140600 1468101 1091 1091 1091 1091 0
331 20250224 140500 1468101 1091 1091 1091 1091 1
332 20250224 140400 1467010 1088 1088 1088 1088 0
333 20250224 140300 1467010 1088 1088 1088 1088 0
334 20250224 140200 1467010 1088 1088 1088 1088 0
335 20250224 140100 1467010 1088 1088 1088 1088 0
336 20250224 140000 1467010 1088 1088 1088 1088 0
337 20250224 135900 1467010 1088 1088 1088 1088 0
338 20250224 135800 1467010 1088 1088 1088 1088 0
339 20250224 135700 1467010 1088 1088 1088 1088 0
340 20250224 135600 1467010 1088 1088 1088 1088 0
341 20250224 135500 1467010 1088 1093 1093 1088 1059
342 20250224 135400 314198 1093 1093 1093 1093 0
343 20250224 135300 314198 1093 1093 1093 1093 0
344 20250224 135200 314198 1093 1093 1093 1093 0
345 20250224 135100 314198 1093 1093 1093 1093 0
346 20250224 135000 314198 1093 1093 1093 1093 0
347 20250224 134900 314198 1093 1093 1093 1093 0
348 20250224 134800 314198 1093 1093 1093 1093 0
349 20250224 134700 314198 1093 1093 1093 1093 0
350 20250224 134600 314198 1093 1093 1093 1093 5
351 20250224 134500 308733 1093 1093 1093 1093 0
352 20250224 134400 308733 1093 1093 1093 1093 0
353 20250224 134300 308733 1093 1093 1093 1093 0
354 20250224 134200 308733 1093 1093 1093 1093 0
355 20250224 134100 308733 1093 1093 1093 1093 0
356 20250224 134000 308733 1093 1093 1093 1093 0
357 20250224 133900 308733 1093 1093 1093 1093 0
358 20250224 133800 308733 1093 1093 1093 1093 0
359 20250224 133700 308733 1093 1093 1093 1093 0
360 20250224 133600 308733 1093 1093 1093 1093 0
361 20250224 133500 308733 1093 1093 1093 1093 0
362 20250224 133400 308733 1093 1093 1093 1093 0
363 20250224 133300 308733 1093 1093 1093 1093 1
364 20250224 133200 307640 1093 1093 1093 1093 0
365 20250224 133100 307640 1093 1093 1093 1093 0
366 20250224 133000 307640 1093 1093 1093 1093 0
367 20250224 132900 307640 1093 1093 1093 1093 0
368 20250224 132800 307640 1093 1093 1093 1093 23
369 20250224 132700 282501 1093 1093 1093 1093 0
370 20250224 132600 282501 1093 1093 1093 1093 6
371 20250224 132500 275943 1093 1093 1093 1093 0
372 20250224 132400 275943 1093 1093 1093 1093 0
373 20250224 132300 275943 1093 1093 1093 1093 0
374 20250224 132200 275943 1093 1093 1093 1093 0
375 20250224 132100 275943 1093 1093 1093 1093 0
376 20250224 132000 275943 1093 1093 1093 1093 0
377 20250224 131900 275943 1093 1093 1093 1093 1
378 20250224 131800 274850 1093 1093 1093 1093 0
379 20250224 131700 274850 1093 1093 1093 1093 0
380 20250224 131600 274850 1093 1093 1093 1093 0
381 20250224 131500 274850 1093 1093 1093 1093 0
382 20250224 131400 274850 1093 1093 1093 1093 0
383 20250224 131300 274850 1093 1093 1093 1093 0
384 20250224 131200 274850 1093 1093 1093 1093 10
385 20250224 131100 263920 1093 1093 1093 1093 0
386 20250224 131000 263920 1093 1093 1093 1093 0
387 20250224 130900 263920 1093 1093 1093 1093 0
388 20250224 130800 263920 1093 1093 1093 1093 0
389 20250224 130700 263920 1093 1093 1093 1093 0
390 20250224 130600 263920 1093 1093 1093 1093 0
391 20250224 130500 263920 1093 1093 1093 1093 0
392 20250224 130400 263920 1093 1093 1093 1093 0
393 20250224 130300 263920 1093 1093 1093 1093 0
394 20250224 130200 263920 1093 1093 1093 1093 0
395 20250224 130100 263920 1093 1093 1093 1093 0
396 20250224 130000 263920 1093 1093 1093 1093 0
397 20250224 125900 263920 1093 1093 1093 1093 0
398 20250224 125800 263920 1093 1093 1093 1093 0
399 20250224 125700 263920 1093 1093 1093 1093 0
400 20250224 125600 263920 1093 1093 1093 1093 0
401 20250224 125500 263920 1093 1093 1093 1093 0
402 20250224 125400 263920 1093 1093 1093 1093 0
403 20250224 125300 263920 1093 1093 1093 1093 0
404 20250224 125200 263920 1093 1093 1093 1093 0
405 20250224 125100 263920 1093 1093 1093 1093 0
406 20250224 125000 263920 1093 1093 1093 1093 0
407 20250224 124900 263920 1093 1093 1093 1093 0
408 20250224 124800 263920 1093 1093 1093 1093 0
409 20250224 124700 263920 1093 1093 1093 1093 0
410 20250224 124600 263920 1093 1093 1093 1093 0
411 20250224 124500 263920 1093 1093 1093 1093 0
412 20250224 124400 263920 1093 1093 1093 1093 0
413 20250224 124300 263920 1093 1093 1093 1093 0
414 20250224 124200 263920 1093 1093 1093 1093 0
415 20250224 124100 263920 1093 1093 1093 1093 0
416 20250224 124000 263920 1093 1093 1093 1093 0
417 20250224 123900 263920 1093 1093 1093 1093 0
418 20250224 123800 263920 1093 1093 1093 1093 0
419 20250224 123700 263920 1093 1093 1093 1093 0
420 20250224 123600 263920 1093 1093 1093 1093 0
421 20250224 123500 263920 1093 1093 1093 1093 0
422 20250224 123400 263920 1093 1093 1093 1093 0
423 20250224 123300 263920 1093 1093 1093 1093 0
424 20250224 123200 263920 1093 1093 1093 1093 0
425 20250224 123100 263920 1093 1093 1093 1093 0
426 20250224 123000 263920 1093 1093 1093 1093 0
427 20250224 122900 263920 1093 1093 1093 1093 0
428 20250224 122800 263920 1093 1093 1093 1093 0
429 20250224 122700 263920 1093 1093 1093 1093 0
430 20250224 122600 263920 1093 1093 1093 1093 0
431 20250224 122500 263920 1093 1093 1093 1093 0
432 20250224 122400 263920 1093 1093 1093 1093 0
433 20250224 122300 263920 1093 1093 1093 1093 0
434 20250224 122200 263920 1093 1093 1093 1093 2
435 20250224 122100 261734 1087 1087 1087 1087 0
436 20250224 122000 261734 1087 1087 1087 1087 0
437 20250224 121900 261734 1087 1087 1087 1087 0
438 20250224 121800 261734 1087 1087 1087 1087 0
439 20250224 121700 261734 1087 1087 1087 1087 1
440 20250224 121600 260647 1093 1093 1093 1093 0
441 20250224 121500 260647 1093 1093 1093 1093 0
442 20250224 121400 260647 1093 1093 1093 1093 0
443 20250224 121300 260647 1093 1093 1093 1093 0
444 20250224 121200 260647 1093 1093 1093 1093 0
445 20250224 121100 260647 1093 1093 1093 1093 0
446 20250224 121000 260647 1093 1093 1093 1093 0
447 20250224 120900 260647 1093 1093 1093 1093 0
448 20250224 120800 260647 1093 1093 1093 1093 0
449 20250224 120700 260647 1093 1093 1093 1093 0
450 20250224 120600 260647 1093 1093 1093 1093 0
451 20250224 120500 260647 1093 1093 1093 1093 0
452 20250224 120400 260647 1093 1093 1093 1093 0
453 20250224 120300 260647 1093 1093 1093 1093 0
454 20250224 120200 260647 1093 1093 1093 1093 0
455 20250224 120100 260647 1093 1093 1093 1093 0
456 20250224 120000 260647 1093 1093 1093 1093 0
457 20250224 115900 260647 1093 1093 1093 1093 0
458 20250224 115800 260647 1093 1093 1093 1093 0
459 20250224 115700 260647 1093 1093 1093 1093 0
460 20250224 115600 260647 1093 1092 1093 1092 182
461 20250224 115500 61826 1093 1093 1093 1093 0
462 20250224 115400 61826 1093 1093 1093 1093 0
463 20250224 115300 61826 1093 1093 1093 1093 0
464 20250224 115200 61826 1093 1093 1093 1093 0
465 20250224 115100 61826 1093 1093 1093 1093 0
466 20250224 115000 61826 1093 1093 1093 1093 0
467 20250224 114900 61826 1093 1093 1093 1093 0
468 20250224 114800 61826 1093 1093 1093 1093 0
469 20250224 114700 61826 1093 1093 1093 1093 0
470 20250224 114600 61826 1093 1093 1093 1093 0
471 20250224 114500 61826 1093 1093 1093 1093 0
472 20250224 114400 61826 1093 1093 1093 1093 0
473 20250224 114300 61826 1093 1093 1093 1093 0
474 20250224 114200 61826 1093 1093 1093 1093 0
475 20250224 114100 61826 1093 1093 1093 1093 0
476 20250224 114000 61826 1093 1093 1093 1093 0
477 20250224 113900 61826 1093 1093 1093 1093 0
478 20250224 113800 61826 1093 1093 1093 1093 0
479 20250224 113700 61826 1093 1093 1093 1093 0
480 20250224 113600 61826 1093 1093 1093 1093 0
481 20250224 113500 61826 1093 1093 1093 1093 0
482 20250224 113400 61826 1093 1093 1093 1093 0
483 20250224 113300 61826 1093 1093 1093 1093 0
484 20250224 113200 61826 1093 1093 1093 1093 0
485 20250224 113100 61826 1093 1093 1093 1093 0
486 20250224 113000 61826 1093 1093 1093 1093 0
487 20250224 112900 61826 1093 1093 1093 1093 0
488 20250224 112800 61826 1093 1093 1093 1093 0
489 20250224 112700 61826 1093 1093 1093 1093 0
490 20250224 112600 61826 1093 1093 1093 1093 0
491 20250224 112500 61826 1093 1093 1093 1093 0
492 20250224 112400 61826 1093 1093 1093 1093 0
493 20250224 112300 61826 1093 1093 1093 1093 0
494 20250224 112200 61826 1093 1093 1093 1093 0
495 20250224 112100 61826 1093 1093 1093 1093 0
496 20250224 112000 61826 1093 1093 1093 1093 0
497 20250224 111900 61826 1093 1093 1093 1093 0
498 20250224 111800 61826 1093 1093 1093 1093 0
499 20250224 111700 61826 1093 1093 1093 1093 0
500 20250224 111600 61826 1093 1093 1093 1093 0
501 20250224 111500 61826 1093 1093 1093 1093 0
502 20250224 111400 61826 1093 1093 1093 1093 0
503 20250224 111300 61826 1093 1093 1093 1093 0
504 20250224 111200 61826 1093 1093 1093 1093 0
505 20250224 111100 61826 1093 1093 1093 1093 0
506 20250224 111000 61826 1093 1093 1093 1093 0
507 20250224 110900 61826 1093 1093 1093 1093 0
508 20250224 110800 61826 1093 1093 1093 1093 0
509 20250224 110700 61826 1093 1093 1093 1093 0
510 20250224 110600 61826 1093 1093 1093 1093 0
511 20250224 110500 61826 1093 1093 1093 1093 0
512 20250224 110400 61826 1093 1093 1093 1093 0
513 20250224 110300 61826 1093 1093 1093 1093 0
514 20250224 110200 61826 1093 1093 1093 1093 0
515 20250224 110100 61826 1093 1093 1093 1093 0
516 20250224 110000 61826 1093 1093 1093 1093 0
517 20250224 105900 61826 1093 1093 1093 1093 0
518 20250224 105800 61826 1093 1093 1093 1093 0
519 20250224 105700 61826 1093 1093 1093 1093 0
520 20250224 105600 61826 1093 1093 1093 1093 0
521 20250224 105500 61826 1093 1093 1093 1093 1
522 20250224 105400 60733 1094 1094 1094 1094 0
523 20250224 105300 60733 1094 1094 1094 1094 0
524 20250224 105200 60733 1094 1094 1094 1094 0
525 20250224 105100 60733 1094 1094 1094 1094 0
526 20250224 105000 60733 1094 1094 1094 1094 0
527 20250224 104900 60733 1094 1094 1094 1094 0
528 20250224 104800 60733 1094 1094 1094 1094 0
529 20250224 104700 60733 1094 1094 1094 1094 0
530 20250224 104600 60733 1094 1094 1094 1094 0
531 20250224 104500 60733 1094 1094 1094 1094 0
532 20250224 104400 60733 1094 1094 1094 1094 0
533 20250224 104300 60733 1094 1094 1094 1094 0
534 20250224 104200 60733 1094 1094 1094 1094 0
535 20250224 104100 60733 1094 1094 1094 1094 0
536 20250224 104000 60733 1094 1094 1094 1094 0
537 20250224 103900 60733 1094 1094 1094 1094 0
538 20250224 103800 60733 1094 1094 1094 1094 0
539 20250224 103700 60733 1094 1094 1094 1094 0
540 20250224 103600 60733 1094 1094 1094 1094 0
541 20250224 103500 60733 1094 1094 1094 1094 0
542 20250224 103400 60733 1094 1094 1094 1094 0
543 20250224 103300 60733 1094 1094 1094 1094 0
544 20250224 103200 60733 1094 1094 1094 1094 0
545 20250224 103100 60733 1094 1094 1094 1094 0
546 20250224 103000 60733 1094 1094 1094 1094 0
547 20250224 102900 60733 1094 1094 1094 1094 0
548 20250224 102800 60733 1094 1094 1094 1094 0
549 20250224 102700 60733 1094 1094 1094 1094 0
550 20250224 102600 60733 1094 1094 1094 1094 0
551 20250224 102500 60733 1094 1094 1094 1094 0
552 20250224 102400 60733 1094 1094 1094 1094 0
553 20250224 102300 60733 1094 1094 1094 1094 0
554 20250224 102200 60733 1094 1094 1094 1094 0
555 20250224 102100 60733 1094 1094 1094 1094 0
556 20250224 102000 60733 1094 1094 1094 1094 0
557 20250224 101900 60733 1094 1094 1094 1094 0
558 20250224 101800 60733 1094 1094 1094 1094 0
559 20250224 101700 60733 1094 1094 1094 1094 0
560 20250224 101600 60733 1094 1094 1094 1094 0
561 20250224 101500 60733 1094 1094 1094 1094 0
562 20250224 101400 60733 1094 1094 1094 1094 0
563 20250224 101300 60733 1094 1094 1094 1094 0
564 20250224 101200 60733 1094 1094 1094 1094 0
565 20250224 101100 60733 1094 1094 1094 1094 0
566 20250224 101000 60733 1094 1094 1094 1094 0
567 20250224 100900 60733 1094 1094 1094 1094 0
568 20250224 100800 60733 1094 1094 1094 1094 0
569 20250224 100700 60733 1094 1094 1094 1094 1
570 20250224 100600 59639 1094 1094 1094 1094 0
571 20250224 100500 59639 1094 1094 1094 1094 0
572 20250224 100400 59639 1094 1094 1094 1094 0
573 20250224 100300 59639 1094 1094 1094 1094 0
574 20250224 100200 59639 1094 1094 1094 1094 0
575 20250224 100100 59639 1094 1094 1094 1094 0
576 20250224 100000 59639 1094 1094 1094 1094 0
577 20250224 095900 59639 1094 1094 1094 1094 0
578 20250224 095800 59639 1094 1094 1094 1094 0
579 20250224 095700 59639 1094 1094 1094 1094 0
580 20250224 095600 59639 1094 1094 1094 1094 0
581 20250224 095500 59639 1094 1094 1094 1094 0
582 20250224 095400 59639 1094 1094 1094 1094 0
583 20250224 095300 59639 1094 1093 1094 1093 10
584 20250224 095200 48702 1093 1093 1093 1093 1
585 20250224 095100 47609 1093 1093 1093 1093 1
586 20250224 095000 46516 1093 1093 1093 1093 0
587 20250224 094900 46516 1093 1093 1093 1093 0
588 20250224 094800 46516 1093 1093 1093 1093 0
589 20250224 094700 46516 1093 1093 1093 1093 0
590 20250224 094600 46516 1093 1093 1093 1093 1
591 20250224 094500 45423 1093 1093 1093 1093 0
592 20250224 094400 45423 1093 1093 1093 1093 0
593 20250224 094300 45423 1093 1093 1093 1093 0
594 20250224 094200 45423 1093 1093 1093 1093 0
595 20250224 094100 45423 1093 1093 1093 1093 0
596 20250224 094000 45423 1093 1093 1093 1093 0
597 20250224 093900 45423 1093 1093 1093 1093 0
598 20250224 093800 45423 1093 1093 1093 1093 0
599 20250224 093700 45423 1093 1093 1093 1093 0
600 20250224 093600 45423 1093 1093 1093 1093 0
601 20250224 093500 45423 1093 1093 1093 1093 0
602 20250224 093400 45423 1093 1093 1093 1093 0
603 20250224 093300 45423 1093 1093 1093 1093 0
604 20250224 093200 45423 1093 1093 1093 1093 0
605 20250224 093100 45423 1093 1093 1093 1093 0
606 20250224 093000 45423 1093 1093 1093 1093 0
607 20250224 092900 45423 1093 1093 1093 1093 0
608 20250224 092800 45423 1093 1093 1093 1093 0
609 20250224 092700 45423 1093 1093 1093 1093 0
610 20250224 092600 45423 1093 1093 1093 1093 0
611 20250224 092500 45423 1093 1093 1093 1093 0
612 20250224 092400 45423 1093 1093 1093 1093 0
613 20250224 092300 45423 1093 1093 1093 1093 0
614 20250224 092200 45423 1093 1093 1093 1093 1
615 20250224 092100 44330 1080 1081 1081 1080 38
616 20250224 092000 3285 1095 1095 1095 1095 0
617 20250224 091900 3285 1095 1095 1095 1095 0
618 20250224 091800 3285 1095 1095 1095 1095 0
619 20250224 091700 3285 1095 1095 1095 1095 0
620 20250224 091600 3285 1095 1095 1095 1095 0
621 20250224 091500 3285 1095 1095 1095 1095 0
622 20250224 091400 3285 1095 1095 1095 1095 0
623 20250224 091300 3285 1095 1095 1095 1095 0
624 20250224 091200 3285 1095 1095 1095 1095 0
625 20250224 091100 3285 1095 1095 1095 1095 0
626 20250224 091000 3285 1095 1095 1095 1095 0
627 20250224 090900 3285 1095 1095 1095 1095 0
628 20250224 090800 3285 1095 1095 1095 1095 0
629 20250224 090700 3285 1095 1095 1095 1095 0
630 20250224 090600 3285 1095 1095 1095 1095 0
631 20250224 090500 3285 1095 1095 1095 1095 0
632 20250224 090400 3285 1095 1095 1095 1095 0
633 20250224 090300 3285 1095 1095 1095 1095 3
634 20250224 090200 0 1095 1095 1095 1095 0
635 20250224 090100 0 1095 1095 1095 1095 0
636 20250224 090000 0 1095 1095 1095 1095 0