Update 2025-02-24 2828 candle_min
This commit is contained in:
636
049120/min/candle-20250224.csv
Normal file
636
049120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193400,10199058,999,999,999,999,367
|
||||
20250224,193300,10199058,999,999,999,999,0
|
||||
20250224,193200,10199058,999,999,999,999,0
|
||||
20250224,193100,10199058,999,999,999,999,0
|
||||
20250224,193000,10199058,999,999,999,999,0
|
||||
20250224,192900,10199058,999,999,999,999,0
|
||||
20250224,192800,10199058,999,999,999,999,0
|
||||
20250224,192700,10199058,999,999,999,999,0
|
||||
20250224,192600,10199058,999,999,999,999,0
|
||||
20250224,192500,10199058,999,999,999,999,0
|
||||
20250224,192400,10199058,999,999,999,999,0
|
||||
20250224,192300,10199058,999,999,999,999,0
|
||||
20250224,192200,10199058,999,999,999,999,0
|
||||
20250224,192100,10199058,999,999,999,999,0
|
||||
20250224,192000,10199058,999,999,999,999,0
|
||||
20250224,191900,10199058,999,999,999,999,0
|
||||
20250224,191800,10199058,999,999,999,999,0
|
||||
20250224,191700,10199058,999,999,999,999,0
|
||||
20250224,191600,10199058,999,999,999,999,0
|
||||
20250224,191500,10199058,999,999,999,999,0
|
||||
20250224,191400,10199058,999,999,999,999,0
|
||||
20250224,191300,10199058,999,999,999,999,0
|
||||
20250224,191200,10199058,999,999,999,999,0
|
||||
20250224,191100,10199058,999,999,999,999,0
|
||||
20250224,191000,10199058,999,999,999,999,0
|
||||
20250224,190900,10199058,999,999,999,999,0
|
||||
20250224,190800,10199058,999,999,999,999,0
|
||||
20250224,190700,10199058,999,999,999,999,0
|
||||
20250224,190600,10199058,999,999,999,999,0
|
||||
20250224,190500,10199058,999,999,999,999,0
|
||||
20250224,190400,10199058,999,999,999,999,367
|
||||
20250224,190300,10199058,999,999,999,999,0
|
||||
20250224,190200,10199058,999,999,999,999,0
|
||||
20250224,190100,10199058,999,999,999,999,0
|
||||
20250224,190000,10199058,999,999,999,999,0
|
||||
20250224,185900,10199058,999,999,999,999,0
|
||||
20250224,185800,10199058,999,999,999,999,0
|
||||
20250224,185700,10199058,999,999,999,999,0
|
||||
20250224,185600,10199058,999,999,999,999,0
|
||||
20250224,185500,10199058,999,999,999,999,0
|
||||
20250224,185400,10199058,999,999,999,999,0
|
||||
20250224,185300,10199058,999,999,999,999,0
|
||||
20250224,185200,10199058,999,999,999,999,0
|
||||
20250224,185100,10199058,999,999,999,999,0
|
||||
20250224,185000,10199058,999,999,999,999,0
|
||||
20250224,184900,10199058,999,999,999,999,0
|
||||
20250224,184800,10199058,999,999,999,999,0
|
||||
20250224,184700,10199058,999,999,999,999,0
|
||||
20250224,184600,10199058,999,999,999,999,0
|
||||
20250224,184500,10199058,999,999,999,999,0
|
||||
20250224,184400,10199058,999,999,999,999,0
|
||||
20250224,184300,10199058,999,999,999,999,0
|
||||
20250224,184200,10199058,999,999,999,999,0
|
||||
20250224,184100,10199058,999,999,999,999,0
|
||||
20250224,184000,10199058,999,999,999,999,0
|
||||
20250224,183900,10199058,999,999,999,999,0
|
||||
20250224,183800,10199058,999,999,999,999,0
|
||||
20250224,183700,10199058,999,999,999,999,0
|
||||
20250224,183600,10199058,999,999,999,999,0
|
||||
20250224,183500,10199058,999,999,999,999,0
|
||||
20250224,183400,10199058,999,999,999,999,367
|
||||
20250224,183300,10199058,999,999,999,999,0
|
||||
20250224,183200,10199058,999,999,999,999,0
|
||||
20250224,183100,10199058,999,999,999,999,0
|
||||
20250224,183000,10199058,999,999,999,999,0
|
||||
20250224,182900,10199058,999,999,999,999,0
|
||||
20250224,182800,10199058,999,999,999,999,0
|
||||
20250224,182700,10199058,999,999,999,999,0
|
||||
20250224,182600,10199058,999,999,999,999,0
|
||||
20250224,182500,10199058,999,999,999,999,0
|
||||
20250224,182400,10199058,999,999,999,999,0
|
||||
20250224,182300,10199058,999,999,999,999,0
|
||||
20250224,182200,10199058,999,999,999,999,0
|
||||
20250224,182100,10199058,999,999,999,999,0
|
||||
20250224,182000,10199058,999,999,999,999,0
|
||||
20250224,181900,10199058,999,999,999,999,0
|
||||
20250224,181800,10199058,999,999,999,999,0
|
||||
20250224,181700,10199058,999,999,999,999,0
|
||||
20250224,181600,10199058,999,999,999,999,0
|
||||
20250224,181500,10199058,999,999,999,999,0
|
||||
20250224,181400,10199058,999,999,999,999,0
|
||||
20250224,181300,10199058,999,999,999,999,0
|
||||
20250224,181200,10199058,999,999,999,999,0
|
||||
20250224,181100,10199058,999,999,999,999,0
|
||||
20250224,181000,10199058,999,999,999,999,0
|
||||
20250224,180900,10199058,999,999,999,999,0
|
||||
20250224,180800,10199058,999,999,999,999,0
|
||||
20250224,180700,10199058,999,999,999,999,0
|
||||
20250224,180600,10199058,999,999,999,999,0
|
||||
20250224,180500,10199058,999,999,999,999,0
|
||||
20250224,180400,10199058,999,999,999,999,367
|
||||
20250224,180300,10199058,999,999,999,999,0
|
||||
20250224,180200,10199058,999,999,999,999,0
|
||||
20250224,180100,10199058,999,999,999,999,0
|
||||
20250224,180000,10199058,999,999,999,999,0
|
||||
20250224,175900,10199058,999,999,999,999,0
|
||||
20250224,175800,10199058,999,999,999,999,0
|
||||
20250224,175700,10199058,999,999,999,999,0
|
||||
20250224,175600,10199058,999,999,999,999,0
|
||||
20250224,175500,10199058,999,999,999,999,0
|
||||
20250224,175400,10199058,999,999,999,999,0
|
||||
20250224,175300,10199058,999,999,999,999,0
|
||||
20250224,175200,10199058,999,999,999,999,0
|
||||
20250224,175100,10199058,999,999,999,999,0
|
||||
20250224,175000,10199058,999,999,999,999,0
|
||||
20250224,174900,10199058,999,999,999,999,0
|
||||
20250224,174800,10199058,999,999,999,999,0
|
||||
20250224,174700,10199058,999,999,999,999,0
|
||||
20250224,174600,10199058,999,999,999,999,0
|
||||
20250224,174500,10199058,999,999,999,999,0
|
||||
20250224,174400,10199058,999,999,999,999,0
|
||||
20250224,174300,10199058,999,999,999,999,0
|
||||
20250224,174200,10199058,999,999,999,999,0
|
||||
20250224,174100,10199058,999,999,999,999,0
|
||||
20250224,174000,10199058,999,999,999,999,0
|
||||
20250224,173900,10199058,999,999,999,999,0
|
||||
20250224,173800,10199058,999,999,999,999,0
|
||||
20250224,173700,10199058,999,999,999,999,0
|
||||
20250224,173600,10199058,999,999,999,999,0
|
||||
20250224,173500,10199058,999,999,999,999,0
|
||||
20250224,173400,10199058,999,999,999,999,367
|
||||
20250224,173300,10199058,999,999,999,999,0
|
||||
20250224,173200,10199058,999,999,999,999,0
|
||||
20250224,173100,10199058,999,999,999,999,0
|
||||
20250224,173000,10199058,999,999,999,999,0
|
||||
20250224,172900,10199058,999,999,999,999,0
|
||||
20250224,172800,10199058,999,999,999,999,0
|
||||
20250224,172700,10199058,999,999,999,999,0
|
||||
20250224,172600,10199058,999,999,999,999,0
|
||||
20250224,172500,10199058,999,999,999,999,0
|
||||
20250224,172400,10199058,999,999,999,999,0
|
||||
20250224,172300,10199058,999,999,999,999,0
|
||||
20250224,172200,10199058,999,999,999,999,0
|
||||
20250224,172100,10199058,999,999,999,999,0
|
||||
20250224,172000,10199058,999,999,999,999,0
|
||||
20250224,171900,10199058,999,999,999,999,0
|
||||
20250224,171800,10199058,999,999,999,999,0
|
||||
20250224,171700,10199058,999,999,999,999,0
|
||||
20250224,171600,10199058,999,999,999,999,0
|
||||
20250224,171500,10199058,999,999,999,999,0
|
||||
20250224,171400,10199058,999,999,999,999,0
|
||||
20250224,171300,10199058,999,999,999,999,0
|
||||
20250224,171200,10199058,999,999,999,999,0
|
||||
20250224,171100,10199058,999,999,999,999,0
|
||||
20250224,171000,10199058,999,999,999,999,0
|
||||
20250224,170900,10199058,999,999,999,999,0
|
||||
20250224,170800,10199058,999,999,999,999,0
|
||||
20250224,170700,10199058,999,999,999,999,0
|
||||
20250224,170600,10199058,999,999,999,999,0
|
||||
20250224,170500,10199058,999,999,999,999,0
|
||||
20250224,170400,10199058,999,999,999,999,367
|
||||
20250224,170300,10199058,999,999,999,999,0
|
||||
20250224,170200,10199058,999,999,999,999,0
|
||||
20250224,170100,10199058,999,999,999,999,0
|
||||
20250224,170000,10199058,999,999,999,999,0
|
||||
20250224,165900,10199058,999,999,999,999,0
|
||||
20250224,165800,10199058,999,999,999,999,0
|
||||
20250224,165700,10199058,999,999,999,999,0
|
||||
20250224,165600,10199058,999,999,999,999,0
|
||||
20250224,165500,10199058,999,999,999,999,0
|
||||
20250224,165400,10199058,999,999,999,999,0
|
||||
20250224,165300,10199058,999,999,999,999,0
|
||||
20250224,165200,10199058,999,999,999,999,0
|
||||
20250224,165100,10199058,999,999,999,999,0
|
||||
20250224,165000,10199058,999,999,999,999,0
|
||||
20250224,164900,10199058,999,999,999,999,0
|
||||
20250224,164800,10199058,999,999,999,999,0
|
||||
20250224,164700,10199058,999,999,999,999,0
|
||||
20250224,164600,10199058,999,999,999,999,0
|
||||
20250224,164500,10199058,999,999,999,999,0
|
||||
20250224,164400,10199058,999,999,999,999,0
|
||||
20250224,164300,10199058,999,999,999,999,0
|
||||
20250224,164200,10199058,999,999,999,999,0
|
||||
20250224,164100,10199058,999,999,999,999,0
|
||||
20250224,164000,10199058,999,999,999,999,0
|
||||
20250224,163900,10199058,999,999,999,999,0
|
||||
20250224,163800,10199058,999,999,999,999,0
|
||||
20250224,163700,10199058,999,999,999,999,0
|
||||
20250224,163600,10199058,999,999,999,999,0
|
||||
20250224,163500,10199058,999,999,999,999,0
|
||||
20250224,163400,10199058,999,999,999,999,367
|
||||
20250224,163300,10199058,999,999,999,999,0
|
||||
20250224,163200,10199058,999,999,999,999,0
|
||||
20250224,163100,10199058,999,999,999,999,0
|
||||
20250224,163000,10199058,999,999,999,999,0
|
||||
20250224,162900,10199058,999,999,999,999,0
|
||||
20250224,162800,10199058,999,999,999,999,0
|
||||
20250224,162700,10199058,999,999,999,999,0
|
||||
20250224,162600,10199058,999,999,999,999,0
|
||||
20250224,162500,10199058,999,999,999,999,0
|
||||
20250224,162400,10199058,999,999,999,999,0
|
||||
20250224,162300,10199058,999,999,999,999,0
|
||||
20250224,162200,10199058,999,999,999,999,0
|
||||
20250224,162100,10199058,999,999,999,999,0
|
||||
20250224,162000,10199058,999,999,999,999,0
|
||||
20250224,161900,10199058,999,999,999,999,0
|
||||
20250224,161800,10199058,999,999,999,999,0
|
||||
20250224,161700,10199058,999,999,999,999,0
|
||||
20250224,161600,10199058,999,999,999,999,0
|
||||
20250224,161500,10199058,999,999,999,999,0
|
||||
20250224,161400,10199058,999,999,999,999,0
|
||||
20250224,161300,10199058,999,999,999,999,0
|
||||
20250224,161200,10199058,999,999,999,999,0
|
||||
20250224,161100,10199058,999,999,999,999,0
|
||||
20250224,161000,10199058,999,999,999,999,0
|
||||
20250224,160900,10199058,999,999,999,999,0
|
||||
20250224,160800,10199058,999,999,999,999,0
|
||||
20250224,160700,10199058,999,999,999,999,0
|
||||
20250224,160600,10199058,999,999,999,999,0
|
||||
20250224,160500,10199058,999,999,999,999,0
|
||||
20250224,160400,10199058,999,999,999,999,367
|
||||
20250224,160300,10199058,999,999,999,999,0
|
||||
20250224,160200,10199058,999,999,999,999,0
|
||||
20250224,160100,10199058,999,999,999,999,0
|
||||
20250224,160000,10199058,999,999,999,999,0
|
||||
20250224,155900,10199058,999,999,999,999,0
|
||||
20250224,155800,10199058,999,999,999,999,0
|
||||
20250224,155700,10199058,999,999,999,999,0
|
||||
20250224,155600,10199058,999,999,999,999,0
|
||||
20250224,155500,10199058,999,999,999,999,0
|
||||
20250224,155400,10199058,999,999,999,999,0
|
||||
20250224,155300,10199058,999,999,999,999,0
|
||||
20250224,155200,10199058,999,999,999,999,0
|
||||
20250224,155100,10199058,999,999,999,999,0
|
||||
20250224,155000,10199058,999,999,999,999,0
|
||||
20250224,154900,10199058,999,999,999,999,0
|
||||
20250224,154800,10199058,999,999,999,999,0
|
||||
20250224,154700,10199058,999,999,999,999,0
|
||||
20250224,154600,10199058,999,999,999,999,0
|
||||
20250224,154500,10199058,999,999,999,999,0
|
||||
20250224,154400,10199058,999,999,999,999,0
|
||||
20250224,154300,10199058,999,999,999,999,0
|
||||
20250224,154200,10199058,999,999,999,999,0
|
||||
20250224,154100,10199058,999,999,999,999,0
|
||||
20250224,154000,10199058,999,999,999,999,0
|
||||
20250224,153900,10199058,999,999,999,999,0
|
||||
20250224,153800,10199058,999,999,999,999,0
|
||||
20250224,153700,10199058,999,999,999,999,0
|
||||
20250224,153600,10199058,999,999,999,999,0
|
||||
20250224,153500,10199058,999,999,999,999,0
|
||||
20250224,153400,10199058,999,999,999,999,367
|
||||
20250224,153300,10199058,999,999,999,999,0
|
||||
20250224,153200,10199058,999,999,999,999,0
|
||||
20250224,153100,10199058,999,999,999,999,0
|
||||
20250224,153000,10199058,999,999,999,999,367
|
||||
20250224,152900,9832425,1002,1002,1002,1002,0
|
||||
20250224,152800,9832425,1002,1002,1002,1002,0
|
||||
20250224,152700,9832425,1002,1002,1002,1002,0
|
||||
20250224,152600,9832425,1002,1002,1002,1002,0
|
||||
20250224,152500,9832425,1002,1002,1002,1002,0
|
||||
20250224,152400,9832425,1002,1002,1002,1002,0
|
||||
20250224,152300,9832425,1002,1002,1002,1002,0
|
||||
20250224,152200,9832425,1002,1002,1002,1002,0
|
||||
20250224,152100,9832425,1002,1002,1002,1002,0
|
||||
20250224,152000,9832425,1002,1002,1002,1002,0
|
||||
20250224,151900,9832425,1002,1002,1002,1002,0
|
||||
20250224,151800,9832425,1002,1002,1002,1002,0
|
||||
20250224,151700,9832425,1002,1002,1002,1002,0
|
||||
20250224,151600,9832425,1002,1002,1002,1002,0
|
||||
20250224,151500,9832425,1002,1002,1002,1002,447
|
||||
20250224,151400,9384531,1003,1003,1003,1003,0
|
||||
20250224,151300,9384531,1003,1003,1003,1003,60
|
||||
20250224,151200,9324351,1005,1005,1005,1005,0
|
||||
20250224,151100,9324351,1005,1005,1005,1005,0
|
||||
20250224,151000,9324351,1005,1005,1005,1005,0
|
||||
20250224,150900,9324351,1005,1005,1005,1005,0
|
||||
20250224,150800,9324351,1005,1005,1005,1005,0
|
||||
20250224,150700,9324351,1005,1005,1005,1005,0
|
||||
20250224,150600,9324351,1005,1005,1005,1005,0
|
||||
20250224,150500,9324351,1005,1005,1005,1005,0
|
||||
20250224,150400,9324351,1005,1005,1005,1005,0
|
||||
20250224,150300,9324351,1005,1005,1005,1005,0
|
||||
20250224,150200,9324351,1005,1005,1005,1005,0
|
||||
20250224,150100,9324351,1005,1005,1005,1005,0
|
||||
20250224,150000,9324351,1005,1005,1005,1005,0
|
||||
20250224,145900,9324351,1005,1005,1005,1005,0
|
||||
20250224,145800,9324351,1005,1005,1005,1005,0
|
||||
20250224,145700,9324351,1005,1005,1005,1005,0
|
||||
20250224,145600,9324351,1005,1005,1005,1005,0
|
||||
20250224,145500,9324351,1005,1005,1005,1005,0
|
||||
20250224,145400,9324351,1005,1005,1005,1005,0
|
||||
20250224,145300,9324351,1005,1005,1005,1005,0
|
||||
20250224,145200,9324351,1005,1005,1005,1005,0
|
||||
20250224,145100,9324351,1005,1005,1005,1005,0
|
||||
20250224,145000,9324351,1005,1005,1005,1005,10
|
||||
20250224,144900,9314301,1004,1004,1004,1004,0
|
||||
20250224,144800,9314301,1004,1004,1004,1004,0
|
||||
20250224,144700,9314301,1004,1004,1004,1004,0
|
||||
20250224,144600,9314301,1004,1004,1004,1004,0
|
||||
20250224,144500,9314301,1004,1004,1004,1004,0
|
||||
20250224,144400,9314301,1004,1004,1004,1004,0
|
||||
20250224,144300,9314301,1004,1004,1004,1004,0
|
||||
20250224,144200,9314301,1004,1004,1004,1004,0
|
||||
20250224,144100,9314301,1004,1004,1004,1004,0
|
||||
20250224,144000,9314301,1004,1004,1004,1004,0
|
||||
20250224,143900,9314301,1004,1004,1004,1004,0
|
||||
20250224,143800,9314301,1004,1004,1004,1004,0
|
||||
20250224,143700,9314301,1004,1004,1004,1004,0
|
||||
20250224,143600,9314301,1004,1004,1004,1004,0
|
||||
20250224,143500,9314301,1004,1004,1004,1004,0
|
||||
20250224,143400,9314301,1004,1004,1004,1004,0
|
||||
20250224,143300,9314301,1004,1004,1004,1004,0
|
||||
20250224,143200,9314301,1004,1004,1004,1004,0
|
||||
20250224,143100,9314301,1004,1004,1004,1004,0
|
||||
20250224,143000,9314301,1004,1004,1004,1004,0
|
||||
20250224,142900,9314301,1004,1004,1004,1004,0
|
||||
20250224,142800,9314301,1004,1004,1004,1004,0
|
||||
20250224,142700,9314301,1004,1004,1004,1004,0
|
||||
20250224,142600,9314301,1004,1004,1004,1004,0
|
||||
20250224,142500,9314301,1004,1004,1004,1004,0
|
||||
20250224,142400,9314301,1004,1004,1004,1004,0
|
||||
20250224,142300,9314301,1004,1004,1004,1004,0
|
||||
20250224,142200,9314301,1004,1004,1004,1004,48
|
||||
20250224,142100,9266109,1002,1002,1002,1002,0
|
||||
20250224,142000,9266109,1002,1002,1002,1002,0
|
||||
20250224,141900,9266109,1002,1002,1002,1002,0
|
||||
20250224,141800,9266109,1002,1002,1002,1002,0
|
||||
20250224,141700,9266109,1002,1002,1002,1002,0
|
||||
20250224,141600,9266109,1002,1002,1002,1002,0
|
||||
20250224,141500,9266109,1002,1002,1002,1002,0
|
||||
20250224,141400,9266109,1002,1002,1002,1002,0
|
||||
20250224,141300,9266109,1002,1002,1002,1002,0
|
||||
20250224,141200,9266109,1002,1002,1002,1002,0
|
||||
20250224,141100,9266109,1002,1002,1002,1002,99
|
||||
20250224,141000,9166911,1002,1002,1002,1002,0
|
||||
20250224,140900,9166911,1002,1002,1002,1002,0
|
||||
20250224,140800,9166911,1002,1002,1002,1002,0
|
||||
20250224,140700,9166911,1002,1002,1002,1002,923
|
||||
20250224,140600,8242065,1002,1002,1002,1002,351
|
||||
20250224,140500,7890363,1003,1003,1003,1003,0
|
||||
20250224,140400,7890363,1003,1003,1003,1003,0
|
||||
20250224,140300,7890363,1003,1003,1003,1003,0
|
||||
20250224,140200,7890363,1003,1003,1003,1003,0
|
||||
20250224,140100,7890363,1003,1003,1003,1003,0
|
||||
20250224,140000,7890363,1003,1003,1003,1003,0
|
||||
20250224,135900,7890363,1003,1003,1003,1003,0
|
||||
20250224,135800,7890363,1003,1003,1003,1003,0
|
||||
20250224,135700,7890363,1003,1003,1003,1003,0
|
||||
20250224,135600,7890363,1003,1003,1003,1003,0
|
||||
20250224,135500,7890363,1003,1003,1003,1003,0
|
||||
20250224,135400,7890363,1003,1003,1003,1003,0
|
||||
20250224,135300,7890363,1003,1003,1003,1003,0
|
||||
20250224,135200,7890363,1003,1003,1003,1003,0
|
||||
20250224,135100,7890363,1003,1003,1003,1003,0
|
||||
20250224,135000,7890363,1003,1003,1003,1003,0
|
||||
20250224,134900,7890363,1003,1003,1003,1003,0
|
||||
20250224,134800,7890363,1003,1003,1003,1003,0
|
||||
20250224,134700,7890363,1003,1003,1003,1003,0
|
||||
20250224,134600,7890363,1003,1003,1003,1003,0
|
||||
20250224,134500,7890363,1003,1004,1004,1003,3828
|
||||
20250224,134400,4047271,1009,1009,1009,1009,0
|
||||
20250224,134300,4047271,1009,1009,1009,1009,0
|
||||
20250224,134200,4047271,1009,1009,1009,1009,0
|
||||
20250224,134100,4047271,1009,1009,1009,1009,0
|
||||
20250224,134000,4047271,1009,1009,1009,1009,0
|
||||
20250224,133900,4047271,1009,1009,1009,1009,0
|
||||
20250224,133800,4047271,1009,1009,1009,1009,0
|
||||
20250224,133700,4047271,1009,1009,1009,1009,0
|
||||
20250224,133600,4047271,1009,1009,1009,1009,0
|
||||
20250224,133500,4047271,1009,1009,1009,1009,0
|
||||
20250224,133400,4047271,1009,1009,1009,1009,0
|
||||
20250224,133300,4047271,1009,1009,1009,1009,0
|
||||
20250224,133200,4047271,1009,1009,1009,1009,0
|
||||
20250224,133100,4047271,1009,1009,1009,1009,0
|
||||
20250224,133000,4047271,1009,1009,1009,1009,0
|
||||
20250224,132900,4047271,1009,1009,1009,1009,0
|
||||
20250224,132800,4047271,1009,1009,1009,1009,0
|
||||
20250224,132700,4047271,1009,1009,1009,1009,0
|
||||
20250224,132600,4047271,1009,1009,1009,1009,0
|
||||
20250224,132500,4047271,1009,1009,1009,1009,0
|
||||
20250224,132400,4047271,1009,1009,1009,1009,0
|
||||
20250224,132300,4047271,1009,1009,1009,1009,0
|
||||
20250224,132200,4047271,1009,1009,1009,1009,0
|
||||
20250224,132100,4047271,1009,1009,1009,1009,0
|
||||
20250224,132000,4047271,1009,1009,1009,1009,1
|
||||
20250224,131900,4046262,1004,1004,1004,1004,392
|
||||
20250224,131800,3652694,1004,1005,1005,1004,608
|
||||
20250224,131700,3041962,1004,1004,1004,1004,0
|
||||
20250224,131600,3041962,1004,1004,1004,1004,0
|
||||
20250224,131500,3041962,1004,1004,1004,1004,0
|
||||
20250224,131400,3041962,1004,1004,1004,1004,0
|
||||
20250224,131300,3041962,1004,1004,1004,1004,0
|
||||
20250224,131200,3041962,1004,1004,1004,1004,0
|
||||
20250224,131100,3041962,1004,1004,1004,1004,0
|
||||
20250224,131000,3041962,1004,1004,1004,1004,0
|
||||
20250224,130900,3041962,1004,1004,1004,1004,0
|
||||
20250224,130800,3041962,1004,1004,1004,1004,0
|
||||
20250224,130700,3041962,1004,1004,1004,1004,0
|
||||
20250224,130600,3041962,1004,1004,1004,1004,0
|
||||
20250224,130500,3041962,1004,1004,1004,1004,0
|
||||
20250224,130400,3041962,1004,1004,1004,1004,0
|
||||
20250224,130300,3041962,1004,1004,1004,1004,0
|
||||
20250224,130200,3041962,1004,1004,1004,1004,0
|
||||
20250224,130100,3041962,1004,1004,1004,1004,0
|
||||
20250224,130000,3041962,1004,1004,1004,1004,0
|
||||
20250224,125900,3041962,1004,1004,1004,1004,0
|
||||
20250224,125800,3041962,1004,1004,1004,1004,0
|
||||
20250224,125700,3041962,1004,1004,1004,1004,0
|
||||
20250224,125600,3041962,1004,1004,1004,1004,0
|
||||
20250224,125500,3041962,1004,1004,1004,1004,0
|
||||
20250224,125400,3041962,1004,1004,1004,1004,0
|
||||
20250224,125300,3041962,1004,1004,1004,1004,0
|
||||
20250224,125200,3041962,1004,1004,1004,1004,0
|
||||
20250224,125100,3041962,1004,1004,1004,1004,0
|
||||
20250224,125000,3041962,1004,1004,1004,1004,0
|
||||
20250224,124900,3041962,1004,1004,1004,1004,0
|
||||
20250224,124800,3041962,1004,1004,1004,1004,0
|
||||
20250224,124700,3041962,1004,1004,1004,1004,0
|
||||
20250224,124600,3041962,1004,1004,1004,1004,0
|
||||
20250224,124500,3041962,1004,1004,1004,1004,0
|
||||
20250224,124400,3041962,1004,1004,1004,1004,0
|
||||
20250224,124300,3041962,1004,1004,1004,1004,0
|
||||
20250224,124200,3041962,1004,1004,1004,1004,0
|
||||
20250224,124100,3041962,1004,1004,1004,1004,0
|
||||
20250224,124000,3041962,1004,1004,1004,1004,0
|
||||
20250224,123900,3041962,1004,1004,1004,1004,0
|
||||
20250224,123800,3041962,1004,1004,1004,1004,0
|
||||
20250224,123700,3041962,1004,1004,1004,1004,0
|
||||
20250224,123600,3041962,1004,1004,1004,1004,0
|
||||
20250224,123500,3041962,1004,1004,1004,1004,0
|
||||
20250224,123400,3041962,1004,1004,1004,1004,0
|
||||
20250224,123300,3041962,1004,1004,1004,1004,0
|
||||
20250224,123200,3041962,1004,1004,1004,1004,0
|
||||
20250224,123100,3041962,1004,1004,1004,1004,0
|
||||
20250224,123000,3041962,1004,1004,1004,1004,0
|
||||
20250224,122900,3041962,1004,1004,1004,1004,0
|
||||
20250224,122800,3041962,1004,1004,1004,1004,0
|
||||
20250224,122700,3041962,1004,1004,1004,1004,0
|
||||
20250224,122600,3041962,1004,1004,1004,1004,0
|
||||
20250224,122500,3041962,1004,1004,1004,1004,0
|
||||
20250224,122400,3041962,1004,1004,1004,1004,0
|
||||
20250224,122300,3041962,1004,1004,1004,1004,0
|
||||
20250224,122200,3041962,1004,1004,1004,1004,0
|
||||
20250224,122100,3041962,1004,1004,1004,1004,0
|
||||
20250224,122000,3041962,1004,1004,1004,1004,0
|
||||
20250224,121900,3041962,1004,1004,1004,1004,0
|
||||
20250224,121800,3041962,1004,1004,1004,1004,0
|
||||
20250224,121700,3041962,1004,1004,1004,1004,0
|
||||
20250224,121600,3041962,1004,1004,1004,1004,0
|
||||
20250224,121500,3041962,1004,1004,1004,1004,0
|
||||
20250224,121400,3041962,1004,1004,1004,1004,0
|
||||
20250224,121300,3041962,1004,1004,1004,1004,0
|
||||
20250224,121200,3041962,1004,1004,1004,1004,0
|
||||
20250224,121100,3041962,1004,1004,1004,1004,0
|
||||
20250224,121000,3041962,1004,1004,1004,1004,0
|
||||
20250224,120900,3041962,1004,1004,1004,1004,0
|
||||
20250224,120800,3041962,1004,1004,1004,1004,0
|
||||
20250224,120700,3041962,1004,1004,1004,1004,0
|
||||
20250224,120600,3041962,1004,1004,1004,1004,0
|
||||
20250224,120500,3041962,1004,1004,1004,1004,0
|
||||
20250224,120400,3041962,1004,1004,1004,1004,0
|
||||
20250224,120300,3041962,1004,1004,1004,1004,0
|
||||
20250224,120200,3041962,1004,1004,1004,1004,0
|
||||
20250224,120100,3041962,1004,1004,1004,1004,0
|
||||
20250224,120000,3041962,1004,1004,1004,1004,0
|
||||
20250224,115900,3041962,1004,1004,1004,1004,0
|
||||
20250224,115800,3041962,1004,1004,1004,1004,0
|
||||
20250224,115700,3041962,1004,1004,1004,1004,0
|
||||
20250224,115600,3041962,1004,1004,1004,1004,0
|
||||
20250224,115500,3041962,1004,1004,1004,1004,0
|
||||
20250224,115400,3041962,1004,1004,1004,1004,0
|
||||
20250224,115300,3041962,1004,1004,1004,1004,0
|
||||
20250224,115200,3041962,1004,1004,1004,1004,0
|
||||
20250224,115100,3041962,1004,1004,1004,1004,0
|
||||
20250224,115000,3041962,1004,1004,1004,1004,0
|
||||
20250224,114900,3041962,1004,1004,1004,1004,0
|
||||
20250224,114800,3041962,1004,1004,1004,1004,0
|
||||
20250224,114700,3041962,1004,1004,1004,1004,0
|
||||
20250224,114600,3041962,1004,1004,1004,1004,0
|
||||
20250224,114500,3041962,1004,1004,1004,1004,0
|
||||
20250224,114400,3041962,1004,1004,1004,1004,0
|
||||
20250224,114300,3041962,1004,1004,1004,1004,0
|
||||
20250224,114200,3041962,1004,1004,1004,1004,0
|
||||
20250224,114100,3041962,1004,1004,1004,1004,0
|
||||
20250224,114000,3041962,1004,1004,1004,1004,0
|
||||
20250224,113900,3041962,1004,1004,1004,1004,0
|
||||
20250224,113800,3041962,1004,1004,1004,1004,0
|
||||
20250224,113700,3041962,1004,1004,1004,1004,0
|
||||
20250224,113600,3041962,1004,1004,1004,1004,0
|
||||
20250224,113500,3041962,1004,1004,1004,1004,0
|
||||
20250224,113400,3041962,1004,1004,1004,1004,0
|
||||
20250224,113300,3041962,1004,1004,1004,1004,0
|
||||
20250224,113200,3041962,1004,1004,1004,1004,0
|
||||
20250224,113100,3041962,1004,1004,1004,1004,0
|
||||
20250224,113000,3041962,1004,1004,1004,1004,0
|
||||
20250224,112900,3041962,1004,1004,1004,1004,0
|
||||
20250224,112800,3041962,1004,1004,1004,1004,0
|
||||
20250224,112700,3041962,1004,1004,1004,1004,1672
|
||||
20250224,112600,1363274,1013,1013,1013,1013,0
|
||||
20250224,112500,1363274,1013,1013,1013,1013,0
|
||||
20250224,112400,1363274,1013,1013,1013,1013,0
|
||||
20250224,112300,1363274,1013,1013,1013,1013,0
|
||||
20250224,112200,1363274,1013,1013,1013,1013,0
|
||||
20250224,112100,1363274,1013,1013,1013,1013,0
|
||||
20250224,112000,1363274,1013,1013,1013,1013,0
|
||||
20250224,111900,1363274,1013,1013,1013,1013,0
|
||||
20250224,111800,1363274,1013,1013,1013,1013,0
|
||||
20250224,111700,1363274,1013,1013,1013,1013,0
|
||||
20250224,111600,1363274,1013,1013,1013,1013,0
|
||||
20250224,111500,1363274,1013,1013,1013,1013,0
|
||||
20250224,111400,1363274,1013,1013,1013,1013,0
|
||||
20250224,111300,1363274,1013,1013,1013,1013,0
|
||||
20250224,111200,1363274,1013,1013,1013,1013,0
|
||||
20250224,111100,1363274,1013,1013,1013,1013,0
|
||||
20250224,111000,1363274,1013,1013,1013,1013,0
|
||||
20250224,110900,1363274,1013,1013,1013,1013,0
|
||||
20250224,110800,1363274,1013,1013,1013,1013,0
|
||||
20250224,110700,1363274,1013,1013,1013,1013,0
|
||||
20250224,110600,1363274,1013,1013,1013,1013,0
|
||||
20250224,110500,1363274,1013,1013,1013,1013,0
|
||||
20250224,110400,1363274,1013,1013,1013,1013,0
|
||||
20250224,110300,1363274,1013,1013,1013,1013,0
|
||||
20250224,110200,1363274,1013,1013,1013,1013,0
|
||||
20250224,110100,1363274,1013,1013,1013,1013,0
|
||||
20250224,110000,1363274,1013,1013,1013,1013,0
|
||||
20250224,105900,1363274,1013,1013,1013,1013,0
|
||||
20250224,105800,1363274,1013,1013,1013,1013,0
|
||||
20250224,105700,1363274,1013,1013,1013,1013,0
|
||||
20250224,105600,1363274,1013,1013,1013,1013,0
|
||||
20250224,105500,1363274,1013,1013,1013,1013,0
|
||||
20250224,105400,1363274,1013,1013,1013,1013,0
|
||||
20250224,105300,1363274,1013,1013,1013,1013,0
|
||||
20250224,105200,1363274,1013,1013,1013,1013,5
|
||||
20250224,105100,1358209,1013,1004,1013,1004,12
|
||||
20250224,105000,1346152,1014,1014,1014,1014,0
|
||||
20250224,104900,1346152,1014,1014,1014,1014,0
|
||||
20250224,104800,1346152,1014,1014,1014,1014,0
|
||||
20250224,104700,1346152,1014,1014,1014,1014,0
|
||||
20250224,104600,1346152,1014,1014,1014,1014,0
|
||||
20250224,104500,1346152,1014,1014,1014,1014,0
|
||||
20250224,104400,1346152,1014,1014,1014,1014,0
|
||||
20250224,104300,1346152,1014,1014,1014,1014,0
|
||||
20250224,104200,1346152,1014,1014,1014,1014,0
|
||||
20250224,104100,1346152,1014,1014,1014,1014,0
|
||||
20250224,104000,1346152,1014,1014,1014,1014,0
|
||||
20250224,103900,1346152,1014,1014,1014,1014,0
|
||||
20250224,103800,1346152,1014,1014,1014,1014,0
|
||||
20250224,103700,1346152,1014,1014,1014,1014,0
|
||||
20250224,103600,1346152,1014,1014,1014,1014,0
|
||||
20250224,103500,1346152,1014,1014,1014,1014,0
|
||||
20250224,103400,1346152,1014,1014,1014,1014,0
|
||||
20250224,103300,1346152,1014,1014,1014,1014,0
|
||||
20250224,103200,1346152,1014,1014,1014,1014,0
|
||||
20250224,103100,1346152,1014,1014,1014,1014,0
|
||||
20250224,103000,1346152,1014,1014,1014,1014,0
|
||||
20250224,102900,1346152,1014,1014,1014,1014,0
|
||||
20250224,102800,1346152,1014,1014,1014,1014,0
|
||||
20250224,102700,1346152,1014,1014,1014,1014,0
|
||||
20250224,102600,1346152,1014,1014,1014,1014,0
|
||||
20250224,102500,1346152,1014,1014,1014,1014,0
|
||||
20250224,102400,1346152,1014,1014,1014,1014,0
|
||||
20250224,102300,1346152,1014,1014,1014,1014,0
|
||||
20250224,102200,1346152,1014,1014,1014,1014,0
|
||||
20250224,102100,1346152,1014,1014,1014,1014,10
|
||||
20250224,102000,1336012,1014,1014,1014,1014,0
|
||||
20250224,101900,1336012,1014,1014,1014,1014,0
|
||||
20250224,101800,1336012,1014,1014,1014,1014,0
|
||||
20250224,101700,1336012,1014,1014,1014,1014,0
|
||||
20250224,101600,1336012,1014,1014,1014,1014,0
|
||||
20250224,101500,1336012,1014,1014,1014,1014,0
|
||||
20250224,101400,1336012,1014,1014,1014,1014,0
|
||||
20250224,101300,1336012,1014,1014,1014,1014,0
|
||||
20250224,101200,1336012,1014,1014,1014,1014,0
|
||||
20250224,101100,1336012,1014,1014,1014,1014,0
|
||||
20250224,101000,1336012,1014,1014,1014,1014,0
|
||||
20250224,100900,1336012,1014,1014,1014,1014,0
|
||||
20250224,100800,1336012,1014,1014,1014,1014,0
|
||||
20250224,100700,1336012,1014,1014,1014,1014,0
|
||||
20250224,100600,1336012,1014,1014,1014,1014,0
|
||||
20250224,100500,1336012,1014,1014,1014,1014,0
|
||||
20250224,100400,1336012,1014,1014,1014,1014,0
|
||||
20250224,100300,1336012,1014,1014,1014,1014,0
|
||||
20250224,100200,1336012,1014,1014,1014,1014,0
|
||||
20250224,100100,1336012,1014,1014,1014,1014,0
|
||||
20250224,100000,1336012,1014,1014,1014,1014,0
|
||||
20250224,095900,1336012,1014,1014,1014,1014,0
|
||||
20250224,095800,1336012,1014,1014,1014,1014,0
|
||||
20250224,095700,1336012,1014,1014,1014,1014,0
|
||||
20250224,095600,1336012,1014,1014,1014,1014,0
|
||||
20250224,095500,1336012,1014,1014,1014,1014,0
|
||||
20250224,095400,1336012,1014,1014,1014,1014,0
|
||||
20250224,095300,1336012,1014,1014,1014,1014,0
|
||||
20250224,095200,1336012,1014,1015,1015,1014,4
|
||||
20250224,095100,1331953,1015,1015,1015,1015,1
|
||||
20250224,095000,1330938,1006,1006,1006,1006,38
|
||||
20250224,094900,1292710,1006,1006,1006,1006,0
|
||||
20250224,094800,1292710,1006,1006,1006,1006,0
|
||||
20250224,094700,1292710,1006,1006,1006,1006,0
|
||||
20250224,094600,1292710,1006,1006,1006,1006,0
|
||||
20250224,094500,1292710,1006,1006,1006,1006,0
|
||||
20250224,094400,1292710,1006,1006,1006,1006,0
|
||||
20250224,094300,1292710,1006,1006,1006,1006,0
|
||||
20250224,094200,1292710,1006,1006,1006,1006,50
|
||||
20250224,094100,1242410,1006,1006,1006,1006,0
|
||||
20250224,094000,1242410,1006,1006,1006,1006,0
|
||||
20250224,093900,1242410,1006,1006,1006,1006,0
|
||||
20250224,093800,1242410,1006,1006,1006,1006,0
|
||||
20250224,093700,1242410,1006,1006,1006,1006,0
|
||||
20250224,093600,1242410,1006,1006,1006,1006,0
|
||||
20250224,093500,1242410,1006,1006,1006,1006,0
|
||||
20250224,093400,1242410,1006,1006,1006,1006,0
|
||||
20250224,093300,1242410,1006,1006,1006,1006,0
|
||||
20250224,093200,1242410,1006,1006,1006,1006,0
|
||||
20250224,093100,1242410,1006,1006,1006,1006,0
|
||||
20250224,093000,1242410,1006,1006,1006,1006,0
|
||||
20250224,092900,1242410,1006,1006,1006,1006,0
|
||||
20250224,092800,1242410,1006,1006,1006,1006,0
|
||||
20250224,092700,1242410,1006,1006,1006,1006,0
|
||||
20250224,092600,1242410,1006,1006,1006,1006,0
|
||||
20250224,092500,1242410,1006,1006,1006,1006,0
|
||||
20250224,092400,1242410,1006,1006,1006,1006,695
|
||||
20250224,092300,543240,1006,1006,1006,1006,0
|
||||
20250224,092200,543240,1006,1006,1006,1006,0
|
||||
20250224,092100,543240,1006,1006,1006,1006,0
|
||||
20250224,092000,543240,1006,1006,1006,1006,0
|
||||
20250224,091900,543240,1006,1006,1006,1006,0
|
||||
20250224,091800,543240,1006,1006,1006,1006,0
|
||||
20250224,091700,543240,1006,1006,1006,1006,0
|
||||
20250224,091600,543240,1006,1006,1006,1006,0
|
||||
20250224,091500,543240,1006,1006,1006,1006,0
|
||||
20250224,091400,543240,1006,1006,1006,1006,0
|
||||
20250224,091300,543240,1006,1006,1006,1006,0
|
||||
20250224,091200,543240,1006,1006,1006,1006,0
|
||||
20250224,091100,543240,1006,1006,1006,1006,0
|
||||
20250224,091000,543240,1006,1006,1006,1006,0
|
||||
20250224,090900,543240,1006,1006,1006,1006,0
|
||||
20250224,090800,543240,1006,1006,1006,1006,0
|
||||
20250224,090700,543240,1006,1006,1006,1006,0
|
||||
20250224,090600,543240,1006,1006,1006,1006,0
|
||||
20250224,090500,543240,1006,1006,1006,1006,0
|
||||
20250224,090400,543240,1006,1006,1006,1006,0
|
||||
20250224,090300,543240,1006,1006,1006,1006,0
|
||||
20250224,090200,543240,1006,1006,1006,1006,0
|
||||
20250224,090100,543240,1006,1006,1006,1006,540
|
||||
20250224,090000,0,1002,1002,1002,1002,0
|
||||
|
Reference in New Issue
Block a user