Update 2025-02-24 2828 candle_min
This commit is contained in:
636
049630/min/candle-20250224.csv
Normal file
636
049630/min/candle-20250224.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193400,629984217,717,717,717,717,15482
|
||||
20250224,193300,629984217,717,717,717,717,0
|
||||
20250224,193200,629984217,717,717,717,717,0
|
||||
20250224,193100,629984217,717,717,717,717,0
|
||||
20250224,193000,629984217,717,717,717,717,0
|
||||
20250224,192900,629984217,717,717,717,717,0
|
||||
20250224,192800,629984217,717,717,717,717,0
|
||||
20250224,192700,629984217,717,717,717,717,0
|
||||
20250224,192600,629984217,717,717,717,717,0
|
||||
20250224,192500,629984217,717,717,717,717,0
|
||||
20250224,192400,629984217,717,717,717,717,0
|
||||
20250224,192300,629984217,717,717,717,717,0
|
||||
20250224,192200,629984217,717,717,717,717,0
|
||||
20250224,192100,629984217,717,717,717,717,0
|
||||
20250224,192000,629984217,717,717,717,717,0
|
||||
20250224,191900,629984217,717,717,717,717,0
|
||||
20250224,191800,629984217,717,717,717,717,0
|
||||
20250224,191700,629984217,717,717,717,717,0
|
||||
20250224,191600,629984217,717,717,717,717,0
|
||||
20250224,191500,629984217,717,717,717,717,0
|
||||
20250224,191400,629984217,717,717,717,717,0
|
||||
20250224,191300,629984217,717,717,717,717,0
|
||||
20250224,191200,629984217,717,717,717,717,0
|
||||
20250224,191100,629984217,717,717,717,717,0
|
||||
20250224,191000,629984217,717,717,717,717,0
|
||||
20250224,190900,629984217,717,717,717,717,0
|
||||
20250224,190800,629984217,717,717,717,717,0
|
||||
20250224,190700,629984217,717,717,717,717,0
|
||||
20250224,190600,629984217,717,717,717,717,0
|
||||
20250224,190500,629984217,717,717,717,717,0
|
||||
20250224,190400,629984217,717,717,717,717,15482
|
||||
20250224,190300,629984217,717,717,717,717,0
|
||||
20250224,190200,629984217,717,717,717,717,0
|
||||
20250224,190100,629984217,717,717,717,717,0
|
||||
20250224,190000,629984217,717,717,717,717,0
|
||||
20250224,185900,629984217,717,717,717,717,0
|
||||
20250224,185800,629984217,717,717,717,717,0
|
||||
20250224,185700,629984217,717,717,717,717,0
|
||||
20250224,185600,629984217,717,717,717,717,0
|
||||
20250224,185500,629984217,717,717,717,717,0
|
||||
20250224,185400,629984217,717,717,717,717,0
|
||||
20250224,185300,629984217,717,717,717,717,0
|
||||
20250224,185200,629984217,717,717,717,717,0
|
||||
20250224,185100,629984217,717,717,717,717,0
|
||||
20250224,185000,629984217,717,717,717,717,0
|
||||
20250224,184900,629984217,717,717,717,717,0
|
||||
20250224,184800,629984217,717,717,717,717,0
|
||||
20250224,184700,629984217,717,717,717,717,0
|
||||
20250224,184600,629984217,717,717,717,717,0
|
||||
20250224,184500,629984217,717,717,717,717,0
|
||||
20250224,184400,629984217,717,717,717,717,0
|
||||
20250224,184300,629984217,717,717,717,717,0
|
||||
20250224,184200,629984217,717,717,717,717,0
|
||||
20250224,184100,629984217,717,717,717,717,0
|
||||
20250224,184000,629984217,717,717,717,717,0
|
||||
20250224,183900,629984217,717,717,717,717,0
|
||||
20250224,183800,629984217,717,717,717,717,0
|
||||
20250224,183700,629984217,717,717,717,717,0
|
||||
20250224,183600,629984217,717,717,717,717,0
|
||||
20250224,183500,629984217,717,717,717,717,0
|
||||
20250224,183400,629984217,717,717,717,717,15482
|
||||
20250224,183300,629984217,717,717,717,717,0
|
||||
20250224,183200,629984217,717,717,717,717,0
|
||||
20250224,183100,629984217,717,717,717,717,0
|
||||
20250224,183000,629984217,717,717,717,717,0
|
||||
20250224,182900,629984217,717,717,717,717,0
|
||||
20250224,182800,629984217,717,717,717,717,0
|
||||
20250224,182700,629984217,717,717,717,717,0
|
||||
20250224,182600,629984217,717,717,717,717,0
|
||||
20250224,182500,629984217,717,717,717,717,0
|
||||
20250224,182400,629984217,717,717,717,717,0
|
||||
20250224,182300,629984217,717,717,717,717,0
|
||||
20250224,182200,629984217,717,717,717,717,0
|
||||
20250224,182100,629984217,717,717,717,717,0
|
||||
20250224,182000,629984217,717,717,717,717,0
|
||||
20250224,181900,629984217,717,717,717,717,0
|
||||
20250224,181800,629984217,717,717,717,717,0
|
||||
20250224,181700,629984217,717,717,717,717,0
|
||||
20250224,181600,629984217,717,717,717,717,0
|
||||
20250224,181500,629984217,717,717,717,717,0
|
||||
20250224,181400,629984217,717,717,717,717,0
|
||||
20250224,181300,629984217,717,717,717,717,0
|
||||
20250224,181200,629984217,717,717,717,717,0
|
||||
20250224,181100,629984217,717,717,717,717,0
|
||||
20250224,181000,629984217,717,717,717,717,0
|
||||
20250224,180900,629984217,717,717,717,717,0
|
||||
20250224,180800,629984217,717,717,717,717,0
|
||||
20250224,180700,629984217,717,717,717,717,0
|
||||
20250224,180600,629984217,717,717,717,717,0
|
||||
20250224,180500,629984217,717,717,717,717,0
|
||||
20250224,180400,629984217,717,717,717,717,15482
|
||||
20250224,180300,629984217,717,717,717,717,0
|
||||
20250224,180200,629984217,717,717,717,717,0
|
||||
20250224,180100,629984217,717,717,717,717,0
|
||||
20250224,180000,629984217,717,717,717,717,0
|
||||
20250224,175900,629984217,717,717,717,717,0
|
||||
20250224,175800,629984217,717,717,717,717,0
|
||||
20250224,175700,629984217,717,717,717,717,0
|
||||
20250224,175600,629984217,717,717,717,717,0
|
||||
20250224,175500,629984217,717,717,717,717,0
|
||||
20250224,175400,629984217,717,717,717,717,0
|
||||
20250224,175300,629984217,717,717,717,717,0
|
||||
20250224,175200,629984217,717,717,717,717,0
|
||||
20250224,175100,629984217,717,717,717,717,0
|
||||
20250224,175000,629984217,717,717,717,717,0
|
||||
20250224,174900,629984217,717,717,717,717,0
|
||||
20250224,174800,629984217,717,717,717,717,0
|
||||
20250224,174700,629984217,717,717,717,717,0
|
||||
20250224,174600,629984217,717,717,717,717,0
|
||||
20250224,174500,629984217,717,717,717,717,0
|
||||
20250224,174400,629984217,717,717,717,717,0
|
||||
20250224,174300,629984217,717,717,717,717,0
|
||||
20250224,174200,629984217,717,717,717,717,0
|
||||
20250224,174100,629984217,717,717,717,717,0
|
||||
20250224,174000,629984217,717,717,717,717,0
|
||||
20250224,173900,629984217,717,717,717,717,0
|
||||
20250224,173800,629984217,717,717,717,717,0
|
||||
20250224,173700,629984217,717,717,717,717,0
|
||||
20250224,173600,629984217,717,717,717,717,0
|
||||
20250224,173500,629984217,717,717,717,717,0
|
||||
20250224,173400,629984217,717,717,717,717,15482
|
||||
20250224,173300,629984217,717,717,717,717,0
|
||||
20250224,173200,629984217,717,717,717,717,0
|
||||
20250224,173100,629984217,717,717,717,717,0
|
||||
20250224,173000,629984217,717,717,717,717,0
|
||||
20250224,172900,629984217,717,717,717,717,0
|
||||
20250224,172800,629984217,717,717,717,717,0
|
||||
20250224,172700,629984217,717,717,717,717,0
|
||||
20250224,172600,629984217,717,717,717,717,0
|
||||
20250224,172500,629984217,717,717,717,717,0
|
||||
20250224,172400,629984217,717,717,717,717,0
|
||||
20250224,172300,629984217,717,717,717,717,0
|
||||
20250224,172200,629984217,717,717,717,717,0
|
||||
20250224,172100,629984217,717,717,717,717,0
|
||||
20250224,172000,629984217,717,717,717,717,0
|
||||
20250224,171900,629984217,717,717,717,717,0
|
||||
20250224,171800,629984217,717,717,717,717,0
|
||||
20250224,171700,629984217,717,717,717,717,0
|
||||
20250224,171600,629984217,717,717,717,717,0
|
||||
20250224,171500,629984217,717,717,717,717,0
|
||||
20250224,171400,629984217,717,717,717,717,0
|
||||
20250224,171300,629984217,717,717,717,717,0
|
||||
20250224,171200,629984217,717,717,717,717,0
|
||||
20250224,171100,629984217,717,717,717,717,0
|
||||
20250224,171000,629984217,717,717,717,717,0
|
||||
20250224,170900,629984217,717,717,717,717,0
|
||||
20250224,170800,629984217,717,717,717,717,0
|
||||
20250224,170700,629984217,717,717,717,717,0
|
||||
20250224,170600,629984217,717,717,717,717,0
|
||||
20250224,170500,629984217,717,717,717,717,0
|
||||
20250224,170400,629984217,717,717,717,717,15482
|
||||
20250224,170300,629984217,717,717,717,717,0
|
||||
20250224,170200,629984217,717,717,717,717,0
|
||||
20250224,170100,629984217,717,717,717,717,0
|
||||
20250224,170000,629984217,717,717,717,717,0
|
||||
20250224,165900,629984217,717,717,717,717,0
|
||||
20250224,165800,629984217,717,717,717,717,0
|
||||
20250224,165700,629984217,717,717,717,717,0
|
||||
20250224,165600,629984217,717,717,717,717,0
|
||||
20250224,165500,629984217,717,717,717,717,0
|
||||
20250224,165400,629984217,717,717,717,717,0
|
||||
20250224,165300,629984217,717,717,717,717,0
|
||||
20250224,165200,629984217,717,717,717,717,0
|
||||
20250224,165100,629984217,717,717,717,717,0
|
||||
20250224,165000,629984217,717,717,717,717,0
|
||||
20250224,164900,629984217,717,717,717,717,0
|
||||
20250224,164800,629984217,717,717,717,717,0
|
||||
20250224,164700,629984217,717,717,717,717,0
|
||||
20250224,164600,629984217,717,717,717,717,0
|
||||
20250224,164500,629984217,717,717,717,717,0
|
||||
20250224,164400,629984217,717,717,717,717,0
|
||||
20250224,164300,629984217,717,717,717,717,0
|
||||
20250224,164200,629984217,717,717,717,717,0
|
||||
20250224,164100,629984217,717,717,717,717,0
|
||||
20250224,164000,629984217,717,717,717,717,0
|
||||
20250224,163900,629984217,717,717,717,717,0
|
||||
20250224,163800,629984217,717,717,717,717,0
|
||||
20250224,163700,629984217,717,717,717,717,0
|
||||
20250224,163600,629984217,717,717,717,717,0
|
||||
20250224,163500,629984217,717,717,717,717,0
|
||||
20250224,163400,629984217,717,717,717,717,15482
|
||||
20250224,163300,629984217,717,717,717,717,0
|
||||
20250224,163200,629984217,717,717,717,717,0
|
||||
20250224,163100,629984217,717,717,717,717,0
|
||||
20250224,163000,629984217,717,717,717,717,0
|
||||
20250224,162900,629984217,717,717,717,717,0
|
||||
20250224,162800,629984217,717,717,717,717,0
|
||||
20250224,162700,629984217,717,717,717,717,0
|
||||
20250224,162600,629984217,717,717,717,717,0
|
||||
20250224,162500,629984217,717,717,717,717,0
|
||||
20250224,162400,629984217,717,717,717,717,0
|
||||
20250224,162300,629984217,717,717,717,717,0
|
||||
20250224,162200,629984217,717,717,717,717,0
|
||||
20250224,162100,629984217,717,717,717,717,0
|
||||
20250224,162000,629984217,717,717,717,717,0
|
||||
20250224,161900,629984217,717,717,717,717,0
|
||||
20250224,161800,629984217,717,717,717,717,0
|
||||
20250224,161700,629984217,717,717,717,717,0
|
||||
20250224,161600,629984217,717,717,717,717,0
|
||||
20250224,161500,629984217,717,717,717,717,0
|
||||
20250224,161400,629984217,717,717,717,717,0
|
||||
20250224,161300,629984217,717,717,717,717,0
|
||||
20250224,161200,629984217,717,717,717,717,0
|
||||
20250224,161100,629984217,717,717,717,717,0
|
||||
20250224,161000,629984217,717,717,717,717,0
|
||||
20250224,160900,629984217,717,717,717,717,0
|
||||
20250224,160800,629984217,717,717,717,717,0
|
||||
20250224,160700,629984217,717,717,717,717,0
|
||||
20250224,160600,629984217,717,717,717,717,0
|
||||
20250224,160500,629984217,717,717,717,717,0
|
||||
20250224,160400,629984217,717,717,717,717,15482
|
||||
20250224,160300,629984217,717,717,717,717,0
|
||||
20250224,160200,629984217,717,717,717,717,0
|
||||
20250224,160100,629984217,717,717,717,717,0
|
||||
20250224,160000,629984217,717,717,717,717,0
|
||||
20250224,155900,629984217,717,717,717,717,0
|
||||
20250224,155800,629984217,717,717,717,717,0
|
||||
20250224,155700,629984217,717,717,717,717,0
|
||||
20250224,155600,629984217,717,717,717,717,0
|
||||
20250224,155500,629984217,717,717,717,717,0
|
||||
20250224,155400,629984217,717,717,717,717,0
|
||||
20250224,155300,629984217,717,717,717,717,0
|
||||
20250224,155200,629984217,717,717,717,717,0
|
||||
20250224,155100,629984217,717,717,717,717,0
|
||||
20250224,155000,629984217,717,717,717,717,0
|
||||
20250224,154900,629984217,717,717,717,717,0
|
||||
20250224,154800,629984217,717,717,717,717,0
|
||||
20250224,154700,629984217,717,717,717,717,0
|
||||
20250224,154600,629984217,717,717,717,717,0
|
||||
20250224,154500,629984217,717,717,717,717,0
|
||||
20250224,154400,629984217,717,717,717,717,0
|
||||
20250224,154300,629984217,717,717,717,717,0
|
||||
20250224,154200,629984217,717,717,717,717,0
|
||||
20250224,154100,629984217,717,717,717,717,0
|
||||
20250224,154000,629984217,717,717,717,717,0
|
||||
20250224,153900,629984217,717,717,717,717,0
|
||||
20250224,153800,629984217,717,717,717,717,0
|
||||
20250224,153700,629984217,717,717,717,717,0
|
||||
20250224,153600,629984217,717,717,717,717,0
|
||||
20250224,153500,629984217,717,717,717,717,0
|
||||
20250224,153400,629984217,717,717,717,717,15482
|
||||
20250224,153300,629984217,717,717,717,717,0
|
||||
20250224,153200,629984217,717,717,717,717,0
|
||||
20250224,153100,629984217,717,717,717,717,0
|
||||
20250224,153000,629984217,717,717,717,717,15482
|
||||
20250224,152900,618883623,714,714,714,714,0
|
||||
20250224,152800,618883623,714,714,714,714,0
|
||||
20250224,152700,618883623,714,714,714,714,0
|
||||
20250224,152600,618883623,714,714,714,714,0
|
||||
20250224,152500,618883623,714,714,714,714,0
|
||||
20250224,152400,618883623,714,714,714,714,0
|
||||
20250224,152300,618883623,714,714,714,714,0
|
||||
20250224,152200,618883623,714,714,714,714,0
|
||||
20250224,152100,618883623,714,714,714,714,0
|
||||
20250224,152000,618883623,714,714,714,714,0
|
||||
20250224,151900,618883623,714,714,715,714,1514
|
||||
20250224,151800,617802624,715,715,716,714,856
|
||||
20250224,151700,617191185,715,715,715,715,1
|
||||
20250224,151600,617190470,714,715,716,713,7204
|
||||
20250224,151500,612047397,715,714,717,714,30
|
||||
20250224,151400,612025967,715,717,717,715,3384
|
||||
20250224,151300,609604013,717,717,717,717,0
|
||||
20250224,151200,609604013,717,717,717,717,0
|
||||
20250224,151100,609604013,717,717,717,714,3479
|
||||
20250224,151000,607118114,716,715,716,715,13639
|
||||
20250224,150900,597352844,715,716,717,715,1016
|
||||
20250224,150800,596626401,716,716,716,716,2
|
||||
20250224,150700,596624969,718,718,718,718,0
|
||||
20250224,150600,596624969,718,718,718,718,1
|
||||
20250224,150500,596624251,715,718,718,715,10454
|
||||
20250224,150400,589135644,718,718,718,718,0
|
||||
20250224,150300,589135644,718,719,719,715,10002
|
||||
20250224,150200,581969380,718,718,718,718,51
|
||||
20250224,150100,581932762,719,719,719,719,1
|
||||
20250224,150000,581932043,718,718,718,718,296
|
||||
20250224,145900,581719515,718,718,718,718,2
|
||||
20250224,145800,581718079,717,716,717,716,402
|
||||
20250224,145700,581430245,718,718,718,718,0
|
||||
20250224,145600,581430245,718,718,718,718,0
|
||||
20250224,145500,581430245,718,716,718,716,5807
|
||||
20250224,145400,577266825,716,716,716,716,600
|
||||
20250224,145300,576837225,716,716,716,716,3
|
||||
20250224,145200,576835077,716,716,716,716,100
|
||||
20250224,145100,576763477,716,715,717,715,301
|
||||
20250224,145000,576548060,716,715,716,715,97
|
||||
20250224,144900,576478699,716,716,716,716,0
|
||||
20250224,144800,576478699,716,716,716,716,0
|
||||
20250224,144700,576478699,716,715,716,715,101
|
||||
20250224,144600,576406483,715,715,715,715,200
|
||||
20250224,144500,576263483,715,715,715,715,0
|
||||
20250224,144400,576263483,715,715,715,715,384
|
||||
20250224,144300,575988923,714,714,714,714,0
|
||||
20250224,144200,575988923,714,714,714,714,0
|
||||
20250224,144100,575988923,714,714,714,714,3
|
||||
20250224,144000,575986781,715,715,715,715,0
|
||||
20250224,143900,575986781,715,715,715,715,0
|
||||
20250224,143800,575986781,715,715,715,715,504
|
||||
20250224,143700,575626421,716,716,716,716,32
|
||||
20250224,143600,575603509,716,716,716,716,1
|
||||
20250224,143500,575602793,715,715,715,715,0
|
||||
20250224,143400,575602793,715,715,715,715,172
|
||||
20250224,143300,575479813,715,715,715,715,361
|
||||
20250224,143200,575221698,715,715,715,715,0
|
||||
20250224,143100,575221698,715,715,715,715,347
|
||||
20250224,143000,574973593,717,717,717,717,0
|
||||
20250224,142900,574973593,717,717,717,717,0
|
||||
20250224,142800,574973593,717,717,717,717,0
|
||||
20250224,142700,574973593,717,717,717,717,0
|
||||
20250224,142600,574973593,717,717,717,717,0
|
||||
20250224,142500,574973593,717,717,717,717,0
|
||||
20250224,142400,574973593,717,717,717,717,0
|
||||
20250224,142300,574973593,717,717,717,717,1
|
||||
20250224,142200,574972876,715,715,715,715,110
|
||||
20250224,142100,574894226,715,715,715,715,0
|
||||
20250224,142000,574894226,715,715,715,715,1284
|
||||
20250224,141900,573976166,715,715,715,715,100
|
||||
20250224,141800,573904666,717,717,717,717,1
|
||||
20250224,141700,573903949,716,716,716,716,2
|
||||
20250224,141600,573902517,715,715,715,715,2
|
||||
20250224,141500,573901087,715,715,715,715,862
|
||||
20250224,141400,573284757,714,714,714,714,0
|
||||
20250224,141300,573284757,714,714,714,714,0
|
||||
20250224,141200,573284757,714,714,714,714,0
|
||||
20250224,141100,573284757,714,714,714,714,0
|
||||
20250224,141000,573284757,714,714,714,714,0
|
||||
20250224,140900,573284757,714,714,714,714,200
|
||||
20250224,140800,573141957,715,715,715,715,0
|
||||
20250224,140700,573141957,715,715,715,715,0
|
||||
20250224,140600,573141957,715,715,715,715,0
|
||||
20250224,140500,573141957,715,715,715,715,0
|
||||
20250224,140400,573141957,715,715,715,715,1
|
||||
20250224,140300,573141242,714,715,715,714,3
|
||||
20250224,140200,573139099,713,713,713,713,2900
|
||||
20250224,140100,571071399,713,714,714,713,2706
|
||||
20250224,140000,569140717,715,715,715,715,146
|
||||
20250224,135900,569036327,715,717,717,715,2
|
||||
20250224,135800,569034895,715,715,715,715,100
|
||||
20250224,135700,568963395,715,715,715,715,111
|
||||
20250224,135600,568884030,715,715,715,715,0
|
||||
20250224,135500,568884030,715,716,716,715,1080
|
||||
20250224,135400,568111750,716,716,716,716,0
|
||||
20250224,135300,568111750,716,716,716,716,0
|
||||
20250224,135200,568111750,716,716,716,716,0
|
||||
20250224,135100,568111750,716,716,716,716,616
|
||||
20250224,135000,567670694,717,717,717,717,0
|
||||
20250224,134900,567670694,717,716,717,716,1001
|
||||
20250224,134800,566953977,716,716,716,716,3
|
||||
20250224,134700,566951829,715,716,716,715,100
|
||||
20250224,134600,566880266,718,718,718,718,0
|
||||
20250224,134500,566880266,718,718,718,718,0
|
||||
20250224,134400,566880266,718,718,718,718,0
|
||||
20250224,134300,566880266,718,718,718,718,0
|
||||
20250224,134200,566880266,718,718,718,718,595
|
||||
20250224,134100,566453056,718,717,718,717,1979
|
||||
20250224,134000,565034112,717,717,717,717,11
|
||||
20250224,133900,565026225,719,719,719,719,0
|
||||
20250224,133800,565026225,719,719,719,719,1
|
||||
20250224,133700,565025506,717,717,717,717,0
|
||||
20250224,133600,565025506,717,719,719,717,1116
|
||||
20250224,133500,564225302,719,719,719,719,1000
|
||||
20250224,133400,563506302,720,720,720,720,0
|
||||
20250224,133300,563506302,720,720,720,720,0
|
||||
20250224,133200,563506302,720,719,720,719,500
|
||||
20250224,133100,563146304,717,718,718,717,2144
|
||||
20250224,133000,561607392,718,719,719,718,5000
|
||||
20250224,132900,558014419,720,720,720,720,579
|
||||
20250224,132800,557597539,721,721,721,721,0
|
||||
20250224,132700,557597539,721,721,721,721,1
|
||||
20250224,132600,557596818,720,720,720,720,596
|
||||
20250224,132500,557167698,720,720,720,720,202
|
||||
20250224,132400,557022258,720,720,720,720,45
|
||||
20250224,132300,556989858,720,720,720,720,1400
|
||||
20250224,132200,555981858,720,720,720,720,28
|
||||
20250224,132100,555961698,719,719,719,719,1
|
||||
20250224,132000,555960979,719,719,719,719,14
|
||||
20250224,131900,555950913,719,719,719,719,3
|
||||
20250224,131800,555948756,720,720,720,720,3
|
||||
20250224,131700,555946596,719,720,720,719,400
|
||||
20250224,131600,555658696,720,719,720,719,4020
|
||||
20250224,131500,552766696,718,718,718,718,462
|
||||
20250224,131400,552434980,718,718,718,718,500
|
||||
20250224,131300,552075980,718,718,718,718,0
|
||||
20250224,131200,552075980,718,718,718,718,0
|
||||
20250224,131100,552075980,718,718,718,718,2
|
||||
20250224,131000,552074544,717,717,717,717,0
|
||||
20250224,130900,552074544,717,717,717,717,0
|
||||
20250224,130800,552074544,717,718,718,717,355
|
||||
20250224,130700,551819657,718,718,718,718,4
|
||||
20250224,130600,551816785,717,717,717,717,800
|
||||
20250224,130500,551243185,719,717,719,717,7
|
||||
20250224,130400,551238158,717,718,718,717,402
|
||||
20250224,130300,550949922,717,718,719,717,808
|
||||
20250224,130200,550369144,717,717,717,717,2968
|
||||
20250224,130100,548241088,717,717,717,717,0
|
||||
20250224,130000,548241088,717,715,717,715,10448
|
||||
20250224,125900,540766363,715,714,715,714,5026
|
||||
20250224,125800,537175211,714,714,714,714,144
|
||||
20250224,125700,537072395,714,714,714,714,1
|
||||
20250224,125600,537071681,714,714,714,714,0
|
||||
20250224,125500,537071681,714,715,715,714,2032
|
||||
20250224,125400,535618803,715,715,715,715,0
|
||||
20250224,125300,535618803,715,715,715,715,0
|
||||
20250224,125200,535618803,715,715,715,715,0
|
||||
20250224,125100,535618803,715,715,715,715,5000
|
||||
20250224,125000,532043803,715,714,715,714,1398
|
||||
20250224,124900,531045279,713,713,713,713,24
|
||||
20250224,124800,531028167,713,713,713,713,657
|
||||
20250224,124700,530559726,713,713,713,713,0
|
||||
20250224,124600,530559726,713,713,713,713,0
|
||||
20250224,124500,530559726,713,713,713,713,343
|
||||
20250224,124400,530315167,714,714,714,714,0
|
||||
20250224,124300,530315167,714,714,714,714,1
|
||||
20250224,124200,530314453,713,713,713,713,0
|
||||
20250224,124100,530314453,713,713,713,713,0
|
||||
20250224,124000,530314453,713,713,713,713,2274
|
||||
20250224,123900,528693091,714,714,714,714,0
|
||||
20250224,123800,528693091,714,715,715,714,1477
|
||||
20250224,123700,527638512,714,714,714,714,0
|
||||
20250224,123600,527638512,714,714,715,714,2502
|
||||
20250224,123500,525850084,714,713,714,713,3180
|
||||
20250224,123400,523579614,714,714,714,714,0
|
||||
20250224,123300,523579614,714,713,714,713,11
|
||||
20250224,123200,523571770,714,714,714,714,872
|
||||
20250224,123100,522949162,714,714,714,714,0
|
||||
20250224,123000,522949162,714,713,714,713,4161
|
||||
20250224,122900,519978321,712,712,712,712,0
|
||||
20250224,122800,519978321,712,712,712,712,447
|
||||
20250224,122700,519660057,710,710,710,710,0
|
||||
20250224,122600,519660057,710,710,710,710,0
|
||||
20250224,122500,519660057,710,710,710,710,5
|
||||
20250224,122400,519656507,712,712,712,712,0
|
||||
20250224,122300,519656507,712,712,712,712,0
|
||||
20250224,122200,519656507,712,712,712,712,500
|
||||
20250224,122100,519300507,710,710,710,710,0
|
||||
20250224,122000,519300507,710,710,710,710,305
|
||||
20250224,121900,519083957,710,710,710,710,296
|
||||
20250224,121800,518873797,710,710,710,710,0
|
||||
20250224,121700,518873797,710,711,711,710,2
|
||||
20250224,121600,518872376,710,710,710,710,8
|
||||
20250224,121500,518866696,712,712,713,711,528
|
||||
20250224,121400,518490988,712,712,712,712,0
|
||||
20250224,121300,518490988,712,711,712,709,1502
|
||||
20250224,121200,517425968,712,712,712,712,0
|
||||
20250224,121100,517425968,712,712,712,712,3
|
||||
20250224,121000,517423832,711,711,711,711,252
|
||||
20250224,120900,517244660,711,709,711,709,173
|
||||
20250224,120800,517122001,709,707,709,706,2001
|
||||
20250224,120700,515709258,709,709,709,707,1391
|
||||
20250224,120600,514725797,708,709,709,708,4791
|
||||
20250224,120500,511330059,710,710,710,710,10
|
||||
20250224,120400,511322959,710,710,710,710,0
|
||||
20250224,120300,511322959,710,710,710,710,0
|
||||
20250224,120200,511322959,710,709,710,709,526
|
||||
20250224,120100,510950021,709,709,709,709,1
|
||||
20250224,120000,510949312,710,710,710,710,0
|
||||
20250224,115900,510949312,710,710,710,710,0
|
||||
20250224,115800,510949312,710,710,710,710,0
|
||||
20250224,115700,510949312,710,710,710,710,0
|
||||
20250224,115600,510949312,710,710,710,710,3703
|
||||
20250224,115500,508320182,710,710,710,710,0
|
||||
20250224,115400,508320182,710,710,710,710,1
|
||||
20250224,115300,508319472,711,711,711,711,0
|
||||
20250224,115200,508319472,711,711,711,711,0
|
||||
20250224,115100,508319472,711,711,711,711,76
|
||||
20250224,115000,508265436,711,711,711,711,0
|
||||
20250224,114900,508265436,711,711,711,711,0
|
||||
20250224,114800,508265436,711,711,711,711,2119
|
||||
20250224,114700,506758827,708,708,708,708,0
|
||||
20250224,114600,506758827,708,708,708,708,4088
|
||||
20250224,114500,503864523,708,708,708,708,359
|
||||
20250224,114400,503610351,708,708,708,708,0
|
||||
20250224,114300,503610351,708,708,708,708,5295
|
||||
20250224,114200,499861491,711,710,711,708,9010
|
||||
20250224,114100,493473282,711,713,713,711,1002
|
||||
20250224,114000,492760858,710,711,711,710,5920
|
||||
20250224,113900,488555570,712,712,712,712,0
|
||||
20250224,113800,488555570,712,712,712,712,0
|
||||
20250224,113700,488555570,712,712,712,712,0
|
||||
20250224,113600,488555570,712,711,712,711,78
|
||||
20250224,113500,488500111,713,713,713,713,389
|
||||
20250224,113400,488222754,713,713,713,713,77
|
||||
20250224,113300,488167853,713,713,713,713,0
|
||||
20250224,113200,488167853,713,712,713,711,460
|
||||
20250224,113100,487840418,712,712,712,712,0
|
||||
20250224,113000,487840418,712,712,712,712,3162
|
||||
20250224,112900,485589074,712,713,713,712,307
|
||||
20250224,112800,485370389,714,714,714,714,0
|
||||
20250224,112700,485370389,714,714,714,714,64
|
||||
20250224,112600,485324693,714,714,714,714,884
|
||||
20250224,112500,484693517,712,712,712,712,0
|
||||
20250224,112400,484693517,712,712,712,712,0
|
||||
20250224,112300,484693517,712,712,712,712,0
|
||||
20250224,112200,484693517,712,712,712,712,0
|
||||
20250224,112100,484693517,712,712,712,712,0
|
||||
20250224,112000,484693517,712,712,712,712,0
|
||||
20250224,111900,484693517,712,712,712,712,0
|
||||
20250224,111800,484693517,712,712,712,712,3
|
||||
20250224,111700,484691381,714,712,714,712,202
|
||||
20250224,111600,484547553,713,713,713,713,0
|
||||
20250224,111500,484547553,713,713,713,713,8220
|
||||
20250224,111400,478686693,713,713,713,713,7
|
||||
20250224,111300,478681702,715,715,715,715,0
|
||||
20250224,111200,478681702,715,715,715,715,150
|
||||
20250224,111100,478574452,716,716,716,716,0
|
||||
20250224,111000,478574452,716,716,716,716,4
|
||||
20250224,110900,478571588,713,713,713,713,0
|
||||
20250224,110800,478571588,713,713,713,713,1000
|
||||
20250224,110700,477858588,712,716,716,712,20701
|
||||
20250224,110600,463116921,716,716,716,716,1
|
||||
20250224,110500,463116205,716,713,716,713,1002
|
||||
20250224,110400,462398876,712,712,712,712,2
|
||||
20250224,110300,462397452,714,713,714,712,1656
|
||||
20250224,110200,461218371,713,714,714,713,1111
|
||||
20250224,110100,460426128,716,716,716,716,0
|
||||
20250224,110000,460426128,716,716,716,716,0
|
||||
20250224,105900,460426128,716,713,716,713,1915
|
||||
20250224,105800,459055711,716,714,716,714,847
|
||||
20250224,105700,458449856,715,713,715,713,167
|
||||
20250224,105600,458330618,714,713,714,713,7
|
||||
20250224,105500,458325621,713,713,713,713,6
|
||||
20250224,105400,458321343,712,713,713,712,527
|
||||
20250224,105300,457945618,713,713,713,713,1000
|
||||
20250224,105200,457232618,713,713,713,713,601
|
||||
20250224,105100,456804105,713,713,713,713,973
|
||||
20250224,105000,456110356,713,713,713,713,0
|
||||
20250224,104900,456110356,713,712,713,712,302
|
||||
20250224,104800,455895330,712,712,712,712,134
|
||||
20250224,104700,455799922,712,712,712,710,6121
|
||||
20250224,104600,451446787,713,714,714,713,3594
|
||||
20250224,104500,448883437,715,716,717,715,283
|
||||
20250224,104400,448681059,718,716,718,716,2820
|
||||
20250224,104300,446661937,716,715,716,715,3001
|
||||
20250224,104200,444516221,715,715,715,715,1
|
||||
20250224,104100,444515506,714,714,714,714,1501
|
||||
20250224,104000,443443792,714,715,715,714,2100
|
||||
20250224,103900,441942392,714,714,714,714,4204
|
||||
20250224,103800,438940736,714,714,714,714,7
|
||||
20250224,103700,438935738,716,716,716,716,345
|
||||
20250224,103600,438688718,713,715,715,713,1615
|
||||
20250224,103500,437537165,718,718,718,718,0
|
||||
20250224,103400,437537165,718,718,718,713,5145
|
||||
20250224,103300,433868570,714,715,718,713,5329
|
||||
20250224,103200,430061607,715,717,717,715,21450
|
||||
20250224,103100,414718582,719,717,719,717,9
|
||||
20250224,103000,414712120,717,718,718,717,3101
|
||||
20250224,102900,412488689,719,719,719,719,0
|
||||
20250224,102800,412488689,719,718,719,718,2283
|
||||
20250224,102700,410849494,718,719,719,718,3495
|
||||
20250224,102600,408339306,719,720,720,719,838
|
||||
20250224,102500,407736595,720,722,722,720,1465
|
||||
20250224,102400,406680888,722,722,722,722,65
|
||||
20250224,102300,406633958,722,721,722,721,1503
|
||||
20250224,102200,405549293,721,720,721,719,2445
|
||||
20250224,102100,403787768,717,717,717,717,139
|
||||
20250224,102000,403688105,717,718,718,716,11834
|
||||
20250224,101900,395202407,718,718,718,717,2671
|
||||
20250224,101800,393285878,718,721,721,718,10123
|
||||
20250224,101700,386004559,722,723,723,722,506
|
||||
20250224,101600,385639222,724,724,724,724,4146
|
||||
20250224,101500,382637518,722,722,722,720,8092
|
||||
20250224,101400,376805665,722,727,727,722,8042
|
||||
20250224,101300,370973672,728,728,729,728,4961
|
||||
20250224,101200,367360600,728,738,740,727,46618
|
||||
20250224,101100,333050661,743,725,745,720,43266
|
||||
20250224,101000,301321750,730,725,744,720,58683
|
||||
20250224,100900,258581715,725,721,744,718,58443
|
||||
20250224,100800,215901969,721,721,745,716,44481
|
||||
20250224,100700,183459389,721,725,730,706,72604
|
||||
20250224,100600,130875301,728,694,730,694,78984
|
||||
20250224,100500,74831052,693,693,693,693,0
|
||||
20250224,100400,74831052,693,693,693,693,0
|
||||
20250224,100300,74831052,693,693,693,693,0
|
||||
20250224,100200,74831052,693,693,693,693,34
|
||||
20250224,100100,74807490,693,693,693,693,84
|
||||
20250224,100000,74749278,693,693,693,693,193
|
||||
20250224,095900,74615529,694,694,694,694,0
|
||||
20250224,095800,74615529,694,694,694,694,0
|
||||
20250224,095700,74615529,694,694,694,693,368
|
||||
20250224,095600,74360482,694,694,694,694,690
|
||||
20250224,095500,73881622,694,694,694,694,0
|
||||
20250224,095400,73881622,694,694,694,694,0
|
||||
20250224,095300,73881622,694,694,694,694,0
|
||||
20250224,095200,73881622,694,694,695,694,604
|
||||
20250224,095100,73462158,694,694,694,694,68
|
||||
20250224,095000,73414966,694,694,694,694,2
|
||||
20250224,094900,73413578,692,692,692,692,127
|
||||
20250224,094800,73325694,692,692,692,692,0
|
||||
20250224,094700,73325694,692,692,692,692,0
|
||||
20250224,094600,73325694,692,692,692,692,1
|
||||
20250224,094500,73325002,692,692,692,692,3043
|
||||
20250224,094400,71219246,693,693,693,693,0
|
||||
20250224,094300,71219246,693,693,693,693,0
|
||||
20250224,094200,71219246,693,693,693,693,6186
|
||||
20250224,094100,66932348,694,694,694,694,706
|
||||
20250224,094000,66442384,694,694,694,694,0
|
||||
20250224,093900,66442384,694,694,694,694,0
|
||||
20250224,093800,66442384,694,694,694,694,0
|
||||
20250224,093700,66442384,694,694,694,694,0
|
||||
20250224,093600,66442384,694,694,694,694,0
|
||||
20250224,093500,66442384,694,695,695,694,1022
|
||||
20250224,093400,65733111,695,695,695,695,107
|
||||
20250224,093300,65658746,695,695,695,695,0
|
||||
20250224,093200,65658746,695,695,695,695,0
|
||||
20250224,093100,65658746,695,695,695,695,0
|
||||
20250224,093000,65658746,695,694,695,694,28
|
||||
20250224,092900,65639287,695,695,695,695,0
|
||||
20250224,092800,65639287,695,695,695,695,2
|
||||
20250224,092700,65637897,696,696,696,696,3021
|
||||
20250224,092600,63535281,696,696,696,696,5000
|
||||
20250224,092500,60055281,698,698,698,698,45
|
||||
20250224,092400,60023871,696,696,696,696,1000
|
||||
20250224,092300,59327871,696,696,696,696,0
|
||||
20250224,092200,59327871,696,696,696,696,0
|
||||
20250224,092100,59327871,696,696,696,696,3657
|
||||
20250224,092000,56782599,696,695,696,695,1421
|
||||
20250224,091900,55793604,695,695,695,695,28
|
||||
20250224,091800,55774144,696,696,696,696,4501
|
||||
20250224,091700,52641448,696,696,696,696,10184
|
||||
20250224,091600,45553384,696,696,696,696,1001
|
||||
20250224,091500,44856688,695,696,696,695,22
|
||||
20250224,091400,44841378,696,696,696,696,0
|
||||
20250224,091300,44841378,696,696,696,696,0
|
||||
20250224,091200,44841378,696,696,696,696,1
|
||||
20250224,091100,44840682,696,694,696,694,8389
|
||||
20250224,091000,39004004,692,692,692,692,3846
|
||||
20250224,090900,36342572,691,693,693,691,6144
|
||||
20250224,090800,32088468,691,694,694,691,11000
|
||||
20250224,090700,24471613,695,695,695,695,0
|
||||
20250224,090600,24471613,695,695,696,694,5516
|
||||
20250224,090500,20639912,695,695,701,694,3213
|
||||
20250224,090400,18407658,701,694,701,694,5991
|
||||
20250224,090300,14238435,694,693,695,692,1316
|
||||
20250224,090200,13327448,694,694,694,694,0
|
||||
20250224,090100,13327448,694,691,694,690,1655
|
||||
20250224,090000,12184992,695,695,696,692,17536
|
||||
|
Reference in New Issue
Block a user