Update 2025-02-24 2828 candle_min
This commit is contained in:
637
050960/min/candle-20250224.csv
Normal file
637
050960/min/candle-20250224.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,193400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,193300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,193200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,193100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,193000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,192000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,191000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,190400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,190000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,185000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,184000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,183400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,183000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,182000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,181000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,180400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,180000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,175000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,174000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,173400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,173000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,172000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,171000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,170400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,170000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,165000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,164000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,163400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,163000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,162000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,161000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,160400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,160000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,155000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154500,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,154000,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153900,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153800,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153700,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153600,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153500,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,153400,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153300,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153200,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153100,2670404140,17450,17450,17450,17450,0
|
||||
20250224,153000,2670404140,17450,17450,17450,17450,1812
|
||||
20250224,152900,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152800,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152700,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152600,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152500,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152400,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152300,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152200,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152100,2638784740,17520,17520,17520,17520,0
|
||||
20250224,152000,2638784740,17520,17520,17520,17520,0
|
||||
20250224,151900,2638784740,17520,17440,17520,17440,34
|
||||
20250224,151800,2638189940,17440,17500,17520,17440,431
|
||||
20250224,151700,2630661820,17520,17500,17520,17500,252
|
||||
20250224,151600,2626246840,17460,17540,17540,17460,1205
|
||||
20250224,151500,2605157100,17540,17520,17540,17520,404
|
||||
20250224,151400,2598071760,17520,17530,17530,17520,215
|
||||
20250224,151300,2594304950,17550,17530,17550,17520,382
|
||||
20250224,151200,2587603420,17550,17550,17550,17550,5
|
||||
20250224,151100,2587515670,17550,17550,17550,17550,20
|
||||
20250224,151000,2587164670,17550,17550,17550,17550,1
|
||||
20250224,150900,2587147120,17550,17550,17550,17550,0
|
||||
20250224,150800,2587147120,17550,17550,17550,17550,101
|
||||
20250224,150700,2585374570,17520,17540,17540,17520,131
|
||||
20250224,150600,2583079000,17550,17550,17550,17550,3
|
||||
20250224,150500,2583026350,17550,17550,17550,17550,6
|
||||
20250224,150400,2582921050,17550,17530,17550,17530,3
|
||||
20250224,150300,2582868440,17560,17560,17560,17560,5
|
||||
20250224,150200,2582780640,17560,17560,17560,17560,110
|
||||
20250224,150100,2580849040,17560,17530,17560,17530,3
|
||||
20250224,150000,2580796420,17570,17570,17570,17570,0
|
||||
20250224,145900,2580796420,17570,17570,17570,17570,3
|
||||
20250224,145800,2580743710,17580,17550,17580,17520,202
|
||||
20250224,145700,2577200740,17560,17560,17560,17560,58
|
||||
20250224,145600,2576182260,17580,17580,17580,17580,123
|
||||
20250224,145500,2574019920,17610,17600,17610,17600,5
|
||||
20250224,145400,2573931910,17610,17600,17610,17600,6
|
||||
20250224,145300,2573826300,17610,17610,17610,17610,31
|
||||
20250224,145200,2573280390,17610,17610,17610,17610,30
|
||||
20250224,145100,2572752090,17610,17640,17640,17610,79
|
||||
20250224,145000,2571358560,17640,17640,17640,17640,6
|
||||
20250224,144900,2571252720,17650,17640,17650,17640,65
|
||||
20250224,144800,2570105770,17650,17650,17650,17640,419
|
||||
20250224,144700,2562710920,17650,17620,17650,17610,1073
|
||||
20250224,144600,2543779560,17630,17590,17640,17590,1604
|
||||
20250224,144500,2515527080,17590,17590,17590,17590,17
|
||||
20250224,144400,2515228050,17590,17590,17590,17590,0
|
||||
20250224,144300,2515228050,17590,17590,17590,17590,1
|
||||
20250224,144200,2515210460,17590,17530,17590,17530,1459
|
||||
20250224,144100,2489625500,17490,17490,17490,17490,100
|
||||
20250224,144000,2487876500,17490,17500,17530,17490,104
|
||||
20250224,143900,2486057380,17540,17540,17540,17540,0
|
||||
20250224,143800,2486057380,17540,17550,17550,17540,2
|
||||
20250224,143700,2486022290,17480,17550,17550,17480,315
|
||||
20250224,143600,2480495600,17550,17520,17550,17520,6
|
||||
20250224,143500,2480390450,17500,17490,17500,17490,253
|
||||
20250224,143400,2475963950,17500,17500,17500,17500,47
|
||||
20250224,143300,2475141450,17500,17510,17510,17500,89
|
||||
20250224,143200,2473583370,17510,17510,17510,17510,113
|
||||
20250224,143100,2471604740,17510,17510,17510,17510,0
|
||||
20250224,143000,2471604740,17510,17520,17520,17510,2
|
||||
20250224,142900,2471569710,17520,17520,17520,17520,91
|
||||
20250224,142800,2469975390,17520,17530,17530,17520,6
|
||||
20250224,142700,2469870260,17530,17530,17530,17530,54
|
||||
20250224,142600,2468923640,17530,17530,17530,17530,6
|
||||
20250224,142500,2468818460,17530,17560,17560,17530,56
|
||||
20250224,142400,2467835690,17550,17550,17550,17550,0
|
||||
20250224,142300,2467835690,17550,17590,17590,17550,87
|
||||
20250224,142200,2466308730,17590,17590,17590,17590,66
|
||||
20250224,142100,2465147790,17590,17580,17600,17580,379
|
||||
20250224,142000,2458480520,17580,17580,17580,17580,0
|
||||
20250224,141900,2458480520,17580,17590,17590,17580,512
|
||||
20250224,141800,2449479550,17590,17590,17590,17590,2
|
||||
20250224,141700,2449444370,17590,17550,17590,17550,106
|
||||
20250224,141600,2447582360,17530,17550,17550,17530,5
|
||||
20250224,141500,2447494690,17550,17550,17550,17550,73
|
||||
20250224,141400,2446213540,17550,17550,17550,17550,53
|
||||
20250224,141300,2445283390,17550,17550,17550,17550,9
|
||||
20250224,141200,2445125440,17550,17550,17580,17550,22
|
||||
20250224,141100,2444739310,17580,17580,17580,17580,12
|
||||
20250224,141000,2444528350,17580,17580,17580,17580,1
|
||||
20250224,140900,2444510770,17510,17510,17510,17510,0
|
||||
20250224,140800,2444510770,17510,17590,17590,17510,2
|
||||
20250224,140700,2444475670,17590,17590,17590,17590,11
|
||||
20250224,140600,2444282180,17510,17510,17510,17510,31
|
||||
20250224,140500,2443739370,17510,17510,17510,17510,7
|
||||
20250224,140400,2443616800,17500,17600,17600,17500,113
|
||||
20250224,140300,2441637180,17600,17590,17600,17590,1048
|
||||
20250224,140200,2423196360,17590,17600,17600,17560,31
|
||||
20250224,140100,2422651300,17600,17600,17600,17600,317
|
||||
20250224,140000,2417072100,17560,17550,17600,17550,1041
|
||||
20250224,135900,2398766420,17540,17540,17540,17540,194
|
||||
20250224,135800,2395363660,17540,17480,17540,17480,3
|
||||
20250224,135700,2395311160,17530,17530,17530,17530,145
|
||||
20250224,135600,2392769310,17530,17530,17530,17530,17
|
||||
20250224,135500,2392471300,17530,17470,17530,17470,193
|
||||
20250224,135400,2389090850,17480,17480,17480,17480,0
|
||||
20250224,135300,2389090850,17480,17480,17480,17480,1
|
||||
20250224,135200,2389073370,17410,17410,17410,17410,2
|
||||
20250224,135100,2389038550,17410,17430,17430,17410,719
|
||||
20250224,135000,2376508420,17430,17460,17460,17430,105
|
||||
20250224,134900,2374676230,17460,17470,17470,17460,46
|
||||
20250224,134800,2373872630,17480,17480,17480,17480,130
|
||||
20250224,134700,2371600230,17480,17480,17480,17480,12
|
||||
20250224,134600,2371390470,17480,17480,17480,17480,1
|
||||
20250224,134500,2371372990,17480,17480,17480,17480,0
|
||||
20250224,134400,2371372990,17480,17480,17480,17480,0
|
||||
20250224,134300,2371372990,17480,17480,17480,17480,10
|
||||
20250224,134200,2371198190,17480,17500,17500,17480,61
|
||||
20250224,134100,2370131830,17500,17500,17500,17500,46
|
||||
20250224,134000,2369326830,17500,17480,17500,17480,161
|
||||
20250224,133900,2366509530,17470,17480,17480,17470,126
|
||||
20250224,133800,2364307710,17480,17480,17480,17480,140
|
||||
20250224,133700,2361860510,17480,17480,17480,17480,0
|
||||
20250224,133600,2361860510,17480,17480,17480,17480,11
|
||||
20250224,133500,2361668230,17480,17500,17500,17480,170
|
||||
20250224,133400,2358696230,17500,17510,17510,17500,181
|
||||
20250224,133300,2355527520,17520,17520,17520,17510,245
|
||||
20250224,133200,2351235220,17520,17510,17520,17510,761
|
||||
20250224,133100,2337904490,17510,17510,17510,17510,346
|
||||
20250224,133000,2331846030,17510,17510,17510,17510,210
|
||||
20250224,132900,2328168930,17510,17510,17510,17510,0
|
||||
20250224,132800,2328168930,17510,17500,17510,17500,221
|
||||
20250224,132700,2324301420,17500,17480,17500,17480,29
|
||||
20250224,132600,2323794220,17480,17480,17480,17480,150
|
||||
20250224,132500,2321172220,17460,17460,17460,17460,0
|
||||
20250224,132400,2321172220,17460,17460,17460,17460,0
|
||||
20250224,132300,2321172220,17460,17480,17480,17460,32
|
||||
20250224,132200,2320613100,17480,17480,17490,17480,103
|
||||
20250224,132100,2318812030,17460,17460,17470,17460,339
|
||||
20250224,132000,2312893030,17460,17460,17460,17460,0
|
||||
20250224,131900,2312893030,17460,17460,17460,17460,1
|
||||
20250224,131800,2312875570,17460,17460,17460,17460,0
|
||||
20250224,131700,2312875570,17460,17440,17460,17430,57
|
||||
20250224,131600,2311881660,17430,17430,17430,17430,0
|
||||
20250224,131500,2311881660,17430,17430,17430,17430,7
|
||||
20250224,131400,2311759650,17430,17430,17430,17430,0
|
||||
20250224,131300,2311759650,17430,17430,17430,17430,2
|
||||
20250224,131200,2311724790,17430,17430,17430,17430,33
|
||||
20250224,131100,2311149600,17420,17420,17420,17420,53
|
||||
20250224,131000,2310226340,17420,17420,17420,17420,0
|
||||
20250224,130900,2310226340,17420,17420,17420,17420,1
|
||||
20250224,130800,2310208920,17370,17370,17370,17370,0
|
||||
20250224,130700,2310208920,17370,17390,17390,17370,110
|
||||
20250224,130600,2308297410,17420,17420,17420,17420,20
|
||||
20250224,130500,2307949010,17420,17420,17420,17420,0
|
||||
20250224,130400,2307949010,17420,17420,17420,17420,8
|
||||
20250224,130300,2307809650,17420,17420,17420,17420,0
|
||||
20250224,130200,2307809650,17420,17420,17420,17420,1
|
||||
20250224,130100,2307792230,17420,17420,17420,17420,1
|
||||
20250224,130000,2307774810,17370,17420,17420,17370,79
|
||||
20250224,125900,2306402450,17380,17370,17380,17370,36
|
||||
20250224,125800,2305776970,17370,17370,17370,17370,0
|
||||
20250224,125700,2305776970,17370,17370,17370,17370,1
|
||||
20250224,125600,2305759600,17360,17360,17360,17360,35
|
||||
20250224,125500,2305152000,17360,17360,17360,17360,1
|
||||
20250224,125400,2305134640,17360,17360,17360,17360,0
|
||||
20250224,125300,2305134640,17360,17360,17360,17360,0
|
||||
20250224,125200,2305134640,17360,17360,17360,17360,1
|
||||
20250224,125100,2305117280,17350,17340,17350,17330,42
|
||||
20250224,125000,2304388900,17360,17360,17360,17360,0
|
||||
20250224,124900,2304388900,17360,17360,17360,17360,1
|
||||
20250224,124800,2304371540,17310,17280,17310,17280,126
|
||||
20250224,124700,2302192000,17280,17280,17280,17280,1
|
||||
20250224,124600,2302174720,17300,17300,17300,17300,50
|
||||
20250224,124500,2301309720,17300,17300,17300,17300,1
|
||||
20250224,124400,2301292420,17260,17270,17270,17260,225
|
||||
20250224,124300,2297406930,17290,17290,17290,17290,6
|
||||
20250224,124200,2297303190,17290,17270,17290,17270,41
|
||||
20250224,124100,2296595100,17270,17270,17270,17270,32
|
||||
20250224,124000,2296042460,17270,17270,17270,17270,15
|
||||
20250224,123900,2295783410,17270,17270,17270,17270,0
|
||||
20250224,123800,2295783410,17270,17280,17280,17270,79
|
||||
20250224,123700,2294418630,17300,17300,17300,17300,0
|
||||
20250224,123600,2294418630,17300,17300,17300,17300,0
|
||||
20250224,123500,2294418630,17300,17300,17300,17300,0
|
||||
20250224,123400,2294418630,17300,17300,17300,17300,21
|
||||
20250224,123300,2294055330,17270,17300,17300,17270,26
|
||||
20250224,123200,2293606000,17270,17250,17270,17250,61
|
||||
20250224,123100,2292553310,17240,17310,17310,17240,473
|
||||
20250224,123000,2284392940,17320,17320,17320,17320,8
|
||||
20250224,122900,2284254380,17310,17310,17310,17310,0
|
||||
20250224,122800,2284254380,17310,17340,17340,17310,90
|
||||
20250224,122700,2282695470,17480,17480,17480,17480,0
|
||||
20250224,122600,2282695470,17480,17480,17480,17480,0
|
||||
20250224,122500,2282695470,17480,17480,17480,17480,1
|
||||
20250224,122400,2282677990,17480,17350,17480,17320,265
|
||||
20250224,122300,2278057440,17500,17500,17500,17500,0
|
||||
20250224,122200,2278057440,17500,17350,17500,17330,266
|
||||
20250224,122100,2273438070,17490,17490,17490,17490,0
|
||||
20250224,122000,2273438070,17490,17490,17490,17490,30
|
||||
20250224,121900,2272913370,17490,17490,17500,17490,63
|
||||
20250224,121800,2271811490,17320,17330,17330,17320,8
|
||||
20250224,121700,2271672860,17500,17500,17500,17500,30
|
||||
20250224,121600,2271147860,17500,17310,17500,17310,13
|
||||
20250224,121500,2270920710,17410,17330,17410,17310,273
|
||||
20250224,121400,2266189640,17410,17410,17410,17330,201
|
||||
20250224,121300,2262695140,17460,17460,17460,17460,115
|
||||
20250224,121200,2260687240,17460,17460,17460,17460,5
|
||||
20250224,121100,2260599940,17460,17510,17510,17460,50
|
||||
20250224,121000,2259724740,17550,17510,17550,17510,7
|
||||
20250224,120900,2259602090,17510,17510,17510,17510,101
|
||||
20250224,120800,2257833580,17500,17500,17500,17500,0
|
||||
20250224,120700,2257833580,17500,17520,17520,17500,269
|
||||
20250224,120600,2253123190,17520,17550,17560,17520,225
|
||||
20250224,120500,2249178040,17550,17510,17550,17510,100
|
||||
20250224,120400,2247426240,17550,17520,17550,17520,237
|
||||
20250224,120300,2243272690,17530,17390,17530,17390,2860
|
||||
20250224,120200,2193404900,17390,17350,17390,17350,46
|
||||
20250224,120100,2192606320,17360,17370,17370,17360,46
|
||||
20250224,120000,2191807380,17370,17330,17370,17330,124
|
||||
20250224,115900,2189657680,17320,17280,17320,17270,223
|
||||
20250224,115800,2185800830,17280,17280,17280,17280,0
|
||||
20250224,115700,2185800830,17280,17270,17280,17270,48
|
||||
20250224,115600,2184971860,17270,17270,17270,17270,0
|
||||
20250224,115500,2184971860,17270,17280,17280,17270,11
|
||||
20250224,115400,2184781880,17270,17270,17270,17270,5
|
||||
20250224,115300,2184695530,17270,17280,17290,17270,52
|
||||
20250224,115200,2183796970,17280,17280,17290,17280,14
|
||||
20250224,115100,2183555030,17270,17320,17320,17270,3
|
||||
20250224,115000,2183503120,17320,17320,17320,17320,8
|
||||
20250224,114900,2183364560,17320,17320,17320,17320,3
|
||||
20250224,114800,2183312600,17430,17350,17430,17350,110
|
||||
20250224,114700,2181397580,17250,17240,17250,17240,27
|
||||
20250224,114600,2180931930,17240,17300,17310,17240,202
|
||||
20250224,114500,2177440740,17370,17270,17450,17270,187
|
||||
20250224,114400,2174203310,17270,17270,17270,17270,0
|
||||
20250224,114300,2174203310,17270,17270,17270,17270,48
|
||||
20250224,114200,2173374350,17240,17310,17310,17240,2526
|
||||
20250224,114100,2129716940,17320,17320,17320,17320,128
|
||||
20250224,114000,2127499980,17340,17370,17370,17340,709
|
||||
20250224,113900,2115197460,17370,17380,17380,17370,26
|
||||
20250224,113800,2114745650,17450,17420,17450,17420,2
|
||||
20250224,113700,2114710780,17370,17370,17370,17370,0
|
||||
20250224,113600,2114710780,17370,17430,17430,17370,40
|
||||
20250224,113500,2114015340,17450,17520,17520,17450,25
|
||||
20250224,113400,2113577410,17450,17380,17450,17370,27
|
||||
20250224,113300,2113107000,17380,17500,17530,17380,28
|
||||
20250224,113200,2112619490,17530,17420,17530,17400,237
|
||||
20250224,113100,2108485160,17460,17470,17470,17370,49
|
||||
20250224,113000,2107633060,17530,17390,17530,17370,97
|
||||
20250224,112900,2105943660,17370,17400,17400,17370,100
|
||||
20250224,112800,2104205120,17470,17400,17530,17400,188
|
||||
20250224,112700,2100924510,17400,17400,17400,17400,8
|
||||
20250224,112600,2100785310,17460,17460,17480,17420,52
|
||||
20250224,112500,2099876450,17480,17460,17480,17450,268
|
||||
20250224,112400,2095195910,17480,17470,17480,17470,48
|
||||
20250224,112300,2094357340,17480,17480,17480,17480,50
|
||||
20250224,112200,2093483340,17490,17490,17490,17490,25
|
||||
20250224,112100,2093046090,17490,17530,17530,17490,9
|
||||
20250224,112000,2092888420,17530,17510,17530,17500,53
|
||||
20250224,111900,2091960620,17510,17480,17510,17480,541
|
||||
20250224,111800,2082503150,17480,17470,17480,17470,1629
|
||||
20250224,111700,2054028250,17480,17470,17480,17470,11
|
||||
20250224,111600,2053836050,17460,17440,17460,17440,18
|
||||
20250224,111500,2053521910,17450,17410,17470,17410,108
|
||||
20250224,111400,2051637910,17410,17370,17410,17370,251
|
||||
20250224,111300,2047278000,17370,17370,17380,17370,421
|
||||
20250224,111200,2039964650,17370,17420,17430,17370,136
|
||||
20250224,111100,2037597640,17470,17420,17470,17380,14
|
||||
20250224,111000,2037354070,17480,17480,17480,17480,2
|
||||
20250224,110900,2037319110,17510,17480,17550,17350,298
|
||||
20250224,110800,2032116050,17480,17500,17540,17350,375
|
||||
20250224,110700,2025584360,17510,17520,17520,17390,20
|
||||
20250224,110600,2025236090,17530,17400,17530,17390,97
|
||||
20250224,110500,2023547240,17540,17540,17540,17540,1
|
||||
20250224,110400,2023529700,17550,17370,17550,17370,462
|
||||
20250224,110300,2015488680,17370,17370,17370,17350,202
|
||||
20250224,110200,2011981940,17350,17360,17370,17330,482
|
||||
20250224,110100,2003615300,17360,17360,17360,17360,51
|
||||
20250224,110000,2002729940,17360,17360,17370,17360,59
|
||||
20250224,105900,2001705690,17400,17400,17400,17400,0
|
||||
20250224,105800,2001705690,17400,17400,17400,17400,100
|
||||
20250224,105700,1999965690,17420,17420,17540,17420,87
|
||||
20250224,105600,1998444340,17450,17360,17450,17360,152
|
||||
20250224,105500,1995797740,17360,17360,17400,17300,323
|
||||
20250224,105400,1990202900,17380,17380,17400,17380,12
|
||||
20250224,105300,1989994320,17410,17380,17410,17380,6
|
||||
20250224,105200,1989889940,17380,17400,17440,17380,79
|
||||
20250224,105100,1988516350,17440,17370,17440,17370,44
|
||||
20250224,105000,1987750480,17370,17400,17420,17340,344
|
||||
20250224,104900,1981780930,17340,17380,17420,17340,105
|
||||
20250224,104800,1979956790,17340,17340,17340,17340,3
|
||||
20250224,104700,1979904770,17330,17390,17390,17330,590
|
||||
20250224,104600,1969651720,17380,17440,17440,17380,11
|
||||
20250224,104500,1969460300,17440,17390,17440,17380,83
|
||||
20250224,104400,1968017100,17440,17440,17440,17440,0
|
||||
20250224,104300,1968017100,17440,17390,17440,17390,67
|
||||
20250224,104200,1966849470,17390,17390,17390,17390,1
|
||||
20250224,104100,1966832080,17380,17440,17440,17380,145
|
||||
20250224,104000,1964311020,17440,17390,17440,17380,172
|
||||
20250224,103900,1961320600,17390,17440,17440,17390,18
|
||||
20250224,103800,1961006730,17440,17390,17440,17390,334
|
||||
20250224,103700,1955198420,17390,17390,17390,17390,32
|
||||
20250224,103600,1954641940,17390,17500,17520,17390,772
|
||||
20250224,103500,1941161630,17500,17560,17560,17500,523
|
||||
20250224,103400,1931993410,17620,17580,17630,17580,99
|
||||
20250224,103300,1930249800,17570,17550,17570,17550,86
|
||||
20250224,103200,1928740000,17540,17540,17550,17540,103
|
||||
20250224,103100,1926933280,17550,17570,17570,17540,77
|
||||
20250224,103000,1925581620,17570,17610,17610,17550,467
|
||||
20250224,102900,1917367740,17620,17630,17630,17620,110
|
||||
20250224,102800,1915428940,17640,17650,17650,17640,64
|
||||
20250224,102700,1914299930,17650,17670,17670,17630,182
|
||||
20250224,102600,1911087620,17660,17750,17780,17660,892
|
||||
20250224,102500,1895300100,17770,17690,17770,17690,445
|
||||
20250224,102400,1887398030,17740,17650,17750,17650,837
|
||||
20250224,102300,1872587330,17660,17680,17690,17650,6
|
||||
20250224,102200,1872481330,17690,17620,17690,17620,590
|
||||
20250224,102100,1862072590,17610,17620,17620,17610,2
|
||||
20250224,102000,1862037360,17630,17620,17630,17620,288
|
||||
20250224,101900,1856961150,17630,17550,17630,17550,4
|
||||
20250224,101800,1856890870,17630,17630,17630,17630,40
|
||||
20250224,101700,1856185670,17630,17630,17640,17540,427
|
||||
20250224,101600,1848675410,17630,17640,17660,17620,1063
|
||||
20250224,101500,1829920590,17640,17450,17660,17450,2810
|
||||
20250224,101400,1780637590,17450,17450,17450,17410,203
|
||||
20250224,101300,1777103240,17470,17440,17470,17440,325
|
||||
20250224,101200,1771434630,17440,17380,17440,17380,167
|
||||
20250224,101100,1768530990,17430,17330,17440,17300,334
|
||||
20250224,101000,1762729920,17440,17320,17440,17320,227
|
||||
20250224,100900,1758778010,17350,17310,17350,17300,98
|
||||
20250224,100800,1757081850,17360,17430,17440,17360,265
|
||||
20250224,100700,1752479570,17470,17470,17480,17420,413
|
||||
20250224,100600,1745267530,17470,17400,17470,17390,1283
|
||||
20250224,100500,1722932020,17420,17400,17420,17400,31
|
||||
20250224,100400,1722392600,17420,17470,17480,17400,691
|
||||
20250224,100300,1710332150,17440,17400,17480,17400,234
|
||||
20250224,100200,1706250100,17400,17400,17400,17400,0
|
||||
20250224,100100,1706250100,17400,17370,17400,17370,202
|
||||
20250224,100000,1702735330,17310,17330,17440,17310,859
|
||||
20250224,095900,1687846680,17340,17340,17350,17330,630
|
||||
20250224,095800,1676920960,17340,17340,17340,17340,6
|
||||
20250224,095700,1676816920,17350,17380,17380,17350,54
|
||||
20250224,095600,1675879990,17440,17460,17470,17310,107
|
||||
20250224,095500,1674011300,17470,17320,17480,17310,137
|
||||
20250224,095400,1671634570,17320,17310,17320,17280,33
|
||||
20250224,095300,1671063540,17300,17280,17300,17280,58
|
||||
20250224,095200,1670061240,17220,17170,17220,17160,906
|
||||
20250224,095100,1654494620,17170,17200,17200,17170,328
|
||||
20250224,095000,1648862480,17210,17200,17210,17200,7
|
||||
20250224,094900,1648742070,17190,17220,17220,17190,291
|
||||
20250224,094800,1643734750,17220,17260,17260,17220,491
|
||||
20250224,094700,1635277730,17210,17210,17210,17210,43
|
||||
20250224,094600,1634537700,17180,17220,17220,17160,1584
|
||||
20250224,094500,1607316730,17220,17250,17250,17220,620
|
||||
20250224,094400,1596629000,17250,17380,17480,17250,2738
|
||||
20250224,094300,1549186170,17540,17410,17540,17410,65
|
||||
20250224,094200,1548050790,17410,17410,17410,17380,501
|
||||
20250224,094100,1539335290,17400,17450,17450,17400,157
|
||||
20250224,094000,1536596190,17560,17570,17570,17450,55
|
||||
20250224,093900,1535632770,17580,17420,17580,17420,628
|
||||
20250224,093800,1524677930,17420,17310,17420,17270,1916
|
||||
20250224,093700,1491522680,17310,17340,17340,17310,254
|
||||
20250224,093600,1487124310,17350,17430,17460,17350,822
|
||||
20250224,093500,1472843760,17410,17390,17480,17390,143
|
||||
20250224,093400,1470350640,17360,17390,17420,17350,967
|
||||
20250224,093300,1453554520,17430,17540,17540,17400,5056
|
||||
20250224,093200,1365007730,17540,17650,17670,17540,922
|
||||
20250224,093100,1348779900,17600,17690,17770,17600,1995
|
||||
20250224,093000,1313593870,17780,17570,17780,17570,2524
|
||||
20250224,092900,1268987950,17580,17620,17690,17580,1265
|
||||
20250224,092800,1246719490,17660,17770,17790,17600,2087
|
||||
20250224,092700,1209761920,17770,17780,17800,17760,605
|
||||
20250224,092600,1199002370,17770,17810,17880,17760,901
|
||||
20250224,092500,1182937390,17820,17800,17880,17800,837
|
||||
20250224,092400,1168006630,17800,17830,17870,17710,906
|
||||
20250224,092300,1151872860,17830,18020,18020,17650,6328
|
||||
20250224,092200,1038777790,18030,17890,18050,17880,5335
|
||||
20250224,092100,942850080,17850,17700,17930,17700,1504
|
||||
20250224,092000,915984520,17700,17830,17930,17700,4658
|
||||
20250224,091900,833148110,17850,17770,18050,17770,6814
|
||||
20250224,091800,711004930,17720,17700,17770,17690,3552
|
||||
20250224,091700,648015970,17700,17490,17700,17470,7846
|
||||
20250224,091600,510303640,17450,17270,17490,17270,3234
|
||||
20250224,091500,454017720,17220,17280,17320,17180,1502
|
||||
20250224,091400,428066440,17280,17240,17300,17130,3223
|
||||
20250224,091300,372546010,17210,17380,17380,17200,3957
|
||||
20250224,091200,304332990,17370,17300,17400,17110,4788
|
||||
20250224,091100,221500660,17300,16850,17300,16850,5709
|
||||
20250224,091000,124298720,16780,16840,16860,16780,34
|
||||
20250224,090900,123726310,16870,16890,16900,16850,1837
|
||||
20250224,090800,92702900,16850,16790,16900,16780,514
|
||||
20250224,090700,84027400,16780,16780,16780,16780,70
|
||||
20250224,090600,82852800,16840,16820,16840,16820,379
|
||||
20250224,090500,76473130,16830,16860,16880,16760,474
|
||||
20250224,090400,68498450,16860,16640,16890,16570,1059
|
||||
20250224,090300,50840250,16530,16700,16700,16530,185
|
||||
20250224,090200,47778420,16700,16520,16710,16490,416
|
||||
20250224,090100,40913590,16490,16570,16900,16490,596
|
||||
20250224,090000,30942010,16570,16510,16940,16450,1722
|
||||
|
Reference in New Issue
Block a user