Update 2025-02-24 2828 candle_min
This commit is contained in:
638
052020/min/candle-20250224.csv
Normal file
638
052020/min/candle-20250224.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,193500,847415970,7530,7530,7530,7530,0
|
||||
20250224,193400,847415970,7530,7530,7530,7530,0
|
||||
20250224,193300,847415970,7530,7530,7530,7530,0
|
||||
20250224,193200,847415970,7530,7530,7530,7530,0
|
||||
20250224,193100,847415970,7530,7530,7530,7530,0
|
||||
20250224,193000,847415970,7530,7530,7530,7530,0
|
||||
20250224,192900,847415970,7530,7530,7530,7530,0
|
||||
20250224,192800,847415970,7530,7530,7530,7530,0
|
||||
20250224,192700,847415970,7530,7530,7530,7530,0
|
||||
20250224,192600,847415970,7530,7530,7530,7530,0
|
||||
20250224,192500,847415970,7530,7530,7530,7530,0
|
||||
20250224,192400,847415970,7530,7530,7530,7530,0
|
||||
20250224,192300,847415970,7530,7530,7530,7530,0
|
||||
20250224,192200,847415970,7530,7530,7530,7530,0
|
||||
20250224,192100,847415970,7530,7530,7530,7530,0
|
||||
20250224,192000,847415970,7530,7530,7530,7530,0
|
||||
20250224,191900,847415970,7530,7530,7530,7530,0
|
||||
20250224,191800,847415970,7530,7530,7530,7530,0
|
||||
20250224,191700,847415970,7530,7530,7530,7530,0
|
||||
20250224,191600,847415970,7530,7530,7530,7530,0
|
||||
20250224,191500,847415970,7530,7530,7530,7530,0
|
||||
20250224,191400,847415970,7530,7530,7530,7530,0
|
||||
20250224,191300,847415970,7530,7530,7530,7530,0
|
||||
20250224,191200,847415970,7530,7530,7530,7530,0
|
||||
20250224,191100,847415970,7530,7530,7530,7530,0
|
||||
20250224,191000,847415970,7530,7530,7530,7530,0
|
||||
20250224,190900,847415970,7530,7530,7530,7530,0
|
||||
20250224,190800,847415970,7530,7530,7530,7530,0
|
||||
20250224,190700,847415970,7530,7530,7530,7530,0
|
||||
20250224,190600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,190500,847415970,7530,7530,7530,7530,0
|
||||
20250224,190400,847415970,7530,7530,7530,7530,0
|
||||
20250224,190300,847415970,7530,7530,7530,7530,0
|
||||
20250224,190200,847415970,7530,7530,7530,7530,0
|
||||
20250224,190100,847415970,7530,7530,7530,7530,0
|
||||
20250224,190000,847415970,7530,7530,7530,7530,0
|
||||
20250224,185900,847415970,7530,7530,7530,7530,0
|
||||
20250224,185800,847415970,7530,7530,7530,7530,0
|
||||
20250224,185700,847415970,7530,7530,7530,7530,0
|
||||
20250224,185600,847415970,7530,7530,7530,7530,0
|
||||
20250224,185500,847415970,7530,7530,7530,7530,0
|
||||
20250224,185400,847415970,7530,7530,7530,7530,0
|
||||
20250224,185300,847415970,7530,7530,7530,7530,0
|
||||
20250224,185200,847415970,7530,7530,7530,7530,0
|
||||
20250224,185100,847415970,7530,7530,7530,7530,0
|
||||
20250224,185000,847415970,7530,7530,7530,7530,0
|
||||
20250224,184900,847415970,7530,7530,7530,7530,0
|
||||
20250224,184800,847415970,7530,7530,7530,7530,0
|
||||
20250224,184700,847415970,7530,7530,7530,7530,0
|
||||
20250224,184600,847415970,7530,7530,7530,7530,0
|
||||
20250224,184500,847415970,7530,7530,7530,7530,0
|
||||
20250224,184400,847415970,7530,7530,7530,7530,0
|
||||
20250224,184300,847415970,7530,7530,7530,7530,0
|
||||
20250224,184200,847415970,7530,7530,7530,7530,0
|
||||
20250224,184100,847415970,7530,7530,7530,7530,0
|
||||
20250224,184000,847415970,7530,7530,7530,7530,0
|
||||
20250224,183900,847415970,7530,7530,7530,7530,0
|
||||
20250224,183800,847415970,7530,7530,7530,7530,0
|
||||
20250224,183700,847415970,7530,7530,7530,7530,0
|
||||
20250224,183600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,183500,847415970,7530,7530,7530,7530,0
|
||||
20250224,183400,847415970,7530,7530,7530,7530,0
|
||||
20250224,183300,847415970,7530,7530,7530,7530,0
|
||||
20250224,183200,847415970,7530,7530,7530,7530,0
|
||||
20250224,183100,847415970,7530,7530,7530,7530,0
|
||||
20250224,183000,847415970,7530,7530,7530,7530,0
|
||||
20250224,182900,847415970,7530,7530,7530,7530,0
|
||||
20250224,182800,847415970,7530,7530,7530,7530,0
|
||||
20250224,182700,847415970,7530,7530,7530,7530,0
|
||||
20250224,182600,847415970,7530,7530,7530,7530,0
|
||||
20250224,182500,847415970,7530,7530,7530,7530,0
|
||||
20250224,182400,847415970,7530,7530,7530,7530,0
|
||||
20250224,182300,847415970,7530,7530,7530,7530,0
|
||||
20250224,182200,847415970,7530,7530,7530,7530,0
|
||||
20250224,182100,847415970,7530,7530,7530,7530,0
|
||||
20250224,182000,847415970,7530,7530,7530,7530,0
|
||||
20250224,181900,847415970,7530,7530,7530,7530,0
|
||||
20250224,181800,847415970,7530,7530,7530,7530,0
|
||||
20250224,181700,847415970,7530,7530,7530,7530,0
|
||||
20250224,181600,847415970,7530,7530,7530,7530,0
|
||||
20250224,181500,847415970,7530,7530,7530,7530,0
|
||||
20250224,181400,847415970,7530,7530,7530,7530,0
|
||||
20250224,181300,847415970,7530,7530,7530,7530,0
|
||||
20250224,181200,847415970,7530,7530,7530,7530,0
|
||||
20250224,181100,847415970,7530,7530,7530,7530,0
|
||||
20250224,181000,847415970,7530,7530,7530,7530,0
|
||||
20250224,180900,847415970,7530,7530,7530,7530,0
|
||||
20250224,180800,847415970,7530,7530,7530,7530,0
|
||||
20250224,180700,847415970,7530,7530,7530,7530,0
|
||||
20250224,180600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,180500,847415970,7530,7530,7530,7530,0
|
||||
20250224,180400,847415970,7530,7530,7530,7530,0
|
||||
20250224,180300,847415970,7530,7530,7530,7530,0
|
||||
20250224,180200,847415970,7530,7530,7530,7530,0
|
||||
20250224,180100,847415970,7530,7530,7530,7530,0
|
||||
20250224,180000,847415970,7530,7530,7530,7530,0
|
||||
20250224,175900,847415970,7530,7530,7530,7530,0
|
||||
20250224,175800,847415970,7530,7530,7530,7530,0
|
||||
20250224,175700,847415970,7530,7530,7530,7530,0
|
||||
20250224,175600,847415970,7530,7530,7530,7530,0
|
||||
20250224,175500,847415970,7530,7530,7530,7530,0
|
||||
20250224,175400,847415970,7530,7530,7530,7530,0
|
||||
20250224,175300,847415970,7530,7530,7530,7530,0
|
||||
20250224,175200,847415970,7530,7530,7530,7530,0
|
||||
20250224,175100,847415970,7530,7530,7530,7530,0
|
||||
20250224,175000,847415970,7530,7530,7530,7530,0
|
||||
20250224,174900,847415970,7530,7530,7530,7530,0
|
||||
20250224,174800,847415970,7530,7530,7530,7530,0
|
||||
20250224,174700,847415970,7530,7530,7530,7530,0
|
||||
20250224,174600,847415970,7530,7530,7530,7530,0
|
||||
20250224,174500,847415970,7530,7530,7530,7530,0
|
||||
20250224,174400,847415970,7530,7530,7530,7530,0
|
||||
20250224,174300,847415970,7530,7530,7530,7530,0
|
||||
20250224,174200,847415970,7530,7530,7530,7530,0
|
||||
20250224,174100,847415970,7530,7530,7530,7530,0
|
||||
20250224,174000,847415970,7530,7530,7530,7530,0
|
||||
20250224,173900,847415970,7530,7530,7530,7530,0
|
||||
20250224,173800,847415970,7530,7530,7530,7530,0
|
||||
20250224,173700,847415970,7530,7530,7530,7530,0
|
||||
20250224,173600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,173500,847415970,7530,7530,7530,7530,0
|
||||
20250224,173400,847415970,7530,7530,7530,7530,0
|
||||
20250224,173300,847415970,7530,7530,7530,7530,0
|
||||
20250224,173200,847415970,7530,7530,7530,7530,0
|
||||
20250224,173100,847415970,7530,7530,7530,7530,0
|
||||
20250224,173000,847415970,7530,7530,7530,7530,0
|
||||
20250224,172900,847415970,7530,7530,7530,7530,0
|
||||
20250224,172800,847415970,7530,7530,7530,7530,0
|
||||
20250224,172700,847415970,7530,7530,7530,7530,0
|
||||
20250224,172600,847415970,7530,7530,7530,7530,0
|
||||
20250224,172500,847415970,7530,7530,7530,7530,0
|
||||
20250224,172400,847415970,7530,7530,7530,7530,0
|
||||
20250224,172300,847415970,7530,7530,7530,7530,0
|
||||
20250224,172200,847415970,7530,7530,7530,7530,0
|
||||
20250224,172100,847415970,7530,7530,7530,7530,0
|
||||
20250224,172000,847415970,7530,7530,7530,7530,0
|
||||
20250224,171900,847415970,7530,7530,7530,7530,0
|
||||
20250224,171800,847415970,7530,7530,7530,7530,0
|
||||
20250224,171700,847415970,7530,7530,7530,7530,0
|
||||
20250224,171600,847415970,7530,7530,7530,7530,0
|
||||
20250224,171500,847415970,7530,7530,7530,7530,0
|
||||
20250224,171400,847415970,7530,7530,7530,7530,0
|
||||
20250224,171300,847415970,7530,7530,7530,7530,0
|
||||
20250224,171200,847415970,7530,7530,7530,7530,0
|
||||
20250224,171100,847415970,7530,7530,7530,7530,0
|
||||
20250224,171000,847415970,7530,7530,7530,7530,0
|
||||
20250224,170900,847415970,7530,7530,7530,7530,0
|
||||
20250224,170800,847415970,7530,7530,7530,7530,0
|
||||
20250224,170700,847415970,7530,7530,7530,7530,0
|
||||
20250224,170600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,170500,847415970,7530,7530,7530,7530,0
|
||||
20250224,170400,847415970,7530,7530,7530,7530,0
|
||||
20250224,170300,847415970,7530,7530,7530,7530,0
|
||||
20250224,170200,847415970,7530,7530,7530,7530,0
|
||||
20250224,170100,847415970,7530,7530,7530,7530,0
|
||||
20250224,170000,847415970,7530,7530,7530,7530,0
|
||||
20250224,165900,847415970,7530,7530,7530,7530,0
|
||||
20250224,165800,847415970,7530,7530,7530,7530,0
|
||||
20250224,165700,847415970,7530,7530,7530,7530,0
|
||||
20250224,165600,847415970,7530,7530,7530,7530,0
|
||||
20250224,165500,847415970,7530,7530,7530,7530,0
|
||||
20250224,165400,847415970,7530,7530,7530,7530,0
|
||||
20250224,165300,847415970,7530,7530,7530,7530,0
|
||||
20250224,165200,847415970,7530,7530,7530,7530,0
|
||||
20250224,165100,847415970,7530,7530,7530,7530,0
|
||||
20250224,165000,847415970,7530,7530,7530,7530,0
|
||||
20250224,164900,847415970,7530,7530,7530,7530,0
|
||||
20250224,164800,847415970,7530,7530,7530,7530,0
|
||||
20250224,164700,847415970,7530,7530,7530,7530,0
|
||||
20250224,164600,847415970,7530,7530,7530,7530,0
|
||||
20250224,164500,847415970,7530,7530,7530,7530,0
|
||||
20250224,164400,847415970,7530,7530,7530,7530,0
|
||||
20250224,164300,847415970,7530,7530,7530,7530,0
|
||||
20250224,164200,847415970,7530,7530,7530,7530,0
|
||||
20250224,164100,847415970,7530,7530,7530,7530,0
|
||||
20250224,164000,847415970,7530,7530,7530,7530,0
|
||||
20250224,163900,847415970,7530,7530,7530,7530,0
|
||||
20250224,163800,847415970,7530,7530,7530,7530,0
|
||||
20250224,163700,847415970,7530,7530,7530,7530,0
|
||||
20250224,163600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,163500,847415970,7530,7530,7530,7530,0
|
||||
20250224,163400,847415970,7530,7530,7530,7530,0
|
||||
20250224,163300,847415970,7530,7530,7530,7530,0
|
||||
20250224,163200,847415970,7530,7530,7530,7530,0
|
||||
20250224,163100,847415970,7530,7530,7530,7530,0
|
||||
20250224,163000,847415970,7530,7530,7530,7530,0
|
||||
20250224,162900,847415970,7530,7530,7530,7530,0
|
||||
20250224,162800,847415970,7530,7530,7530,7530,0
|
||||
20250224,162700,847415970,7530,7530,7530,7530,0
|
||||
20250224,162600,847415970,7530,7530,7530,7530,0
|
||||
20250224,162500,847415970,7530,7530,7530,7530,0
|
||||
20250224,162400,847415970,7530,7530,7530,7530,0
|
||||
20250224,162300,847415970,7530,7530,7530,7530,0
|
||||
20250224,162200,847415970,7530,7530,7530,7530,0
|
||||
20250224,162100,847415970,7530,7530,7530,7530,0
|
||||
20250224,162000,847415970,7530,7530,7530,7530,0
|
||||
20250224,161900,847415970,7530,7530,7530,7530,0
|
||||
20250224,161800,847415970,7530,7530,7530,7530,0
|
||||
20250224,161700,847415970,7530,7530,7530,7530,0
|
||||
20250224,161600,847415970,7530,7530,7530,7530,0
|
||||
20250224,161500,847415970,7530,7530,7530,7530,0
|
||||
20250224,161400,847415970,7530,7530,7530,7530,0
|
||||
20250224,161300,847415970,7530,7530,7530,7530,0
|
||||
20250224,161200,847415970,7530,7530,7530,7530,0
|
||||
20250224,161100,847415970,7530,7530,7530,7530,0
|
||||
20250224,161000,847415970,7530,7530,7530,7530,0
|
||||
20250224,160900,847415970,7530,7530,7530,7530,0
|
||||
20250224,160800,847415970,7530,7530,7530,7530,0
|
||||
20250224,160700,847415970,7530,7530,7530,7530,0
|
||||
20250224,160600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,160500,847415970,7530,7530,7530,7530,0
|
||||
20250224,160400,847415970,7530,7530,7530,7530,0
|
||||
20250224,160300,847415970,7530,7530,7530,7530,0
|
||||
20250224,160200,847415970,7530,7530,7530,7530,0
|
||||
20250224,160100,847415970,7530,7530,7530,7530,0
|
||||
20250224,160000,847415970,7530,7530,7530,7530,0
|
||||
20250224,155900,847415970,7530,7530,7530,7530,0
|
||||
20250224,155800,847415970,7530,7530,7530,7530,0
|
||||
20250224,155700,847415970,7530,7530,7530,7530,0
|
||||
20250224,155600,847415970,7530,7530,7530,7530,0
|
||||
20250224,155500,847415970,7530,7530,7530,7530,0
|
||||
20250224,155400,847415970,7530,7530,7530,7530,0
|
||||
20250224,155300,847415970,7530,7530,7530,7530,0
|
||||
20250224,155200,847415970,7530,7530,7530,7530,0
|
||||
20250224,155100,847415970,7530,7530,7530,7530,0
|
||||
20250224,155000,847415970,7530,7530,7530,7530,0
|
||||
20250224,154900,847415970,7530,7530,7530,7530,0
|
||||
20250224,154800,847415970,7530,7530,7530,7530,0
|
||||
20250224,154700,847415970,7530,7530,7530,7530,0
|
||||
20250224,154600,847415970,7530,7530,7530,7530,0
|
||||
20250224,154500,847415970,7530,7530,7530,7530,0
|
||||
20250224,154400,847415970,7530,7530,7530,7530,0
|
||||
20250224,154300,847415970,7530,7530,7530,7530,0
|
||||
20250224,154200,847415970,7530,7530,7530,7530,0
|
||||
20250224,154100,847415970,7530,7530,7530,7530,0
|
||||
20250224,154000,847415970,7530,7530,7530,7530,0
|
||||
20250224,153900,847415970,7530,7530,7530,7530,0
|
||||
20250224,153800,847415970,7530,7530,7530,7530,0
|
||||
20250224,153700,847415970,7530,7530,7530,7530,0
|
||||
20250224,153600,847415970,7530,7530,7530,7530,3036
|
||||
20250224,153500,847415970,7530,7530,7530,7530,0
|
||||
20250224,153400,847415970,7530,7530,7530,7530,0
|
||||
20250224,153300,847415970,7530,7530,7530,7530,0
|
||||
20250224,153200,847415970,7530,7530,7530,7530,0
|
||||
20250224,153100,847415970,7530,7530,7530,7530,0
|
||||
20250224,153000,847415970,7530,7530,7530,7530,3036
|
||||
20250224,152900,824554890,7560,7560,7560,7560,0
|
||||
20250224,152800,824554890,7560,7560,7560,7560,0
|
||||
20250224,152700,824554890,7560,7560,7560,7560,0
|
||||
20250224,152600,824554890,7560,7560,7560,7560,0
|
||||
20250224,152500,824554890,7560,7560,7560,7560,0
|
||||
20250224,152400,824554890,7560,7560,7560,7560,0
|
||||
20250224,152300,824554890,7560,7560,7560,7560,0
|
||||
20250224,152200,824554890,7560,7560,7560,7560,0
|
||||
20250224,152100,824554890,7560,7560,7560,7560,0
|
||||
20250224,152000,824554890,7560,7560,7560,7560,0
|
||||
20250224,151900,824554890,7560,7530,7560,7530,883
|
||||
20250224,151800,817891480,7530,7530,7530,7530,0
|
||||
20250224,151700,817891480,7530,7530,7530,7530,288
|
||||
20250224,151600,815722840,7530,7530,7530,7530,145
|
||||
20250224,151500,814630990,7520,7530,7530,7520,269
|
||||
20250224,151400,812605810,7530,7530,7530,7530,0
|
||||
20250224,151300,812605810,7530,7530,7530,7530,0
|
||||
20250224,151200,812605810,7530,7530,7530,7530,175
|
||||
20250224,151100,811288060,7530,7530,7530,7530,139
|
||||
20250224,151000,810241390,7530,7530,7530,7530,200
|
||||
20250224,150900,808735390,7520,7520,7520,7520,0
|
||||
20250224,150800,808735390,7520,7520,7520,7520,5
|
||||
20250224,150700,808697790,7530,7530,7530,7530,50
|
||||
20250224,150600,808321290,7530,7530,7530,7530,855
|
||||
20250224,150500,801883140,7530,7530,7530,7530,25
|
||||
20250224,150400,801694890,7540,7540,7540,7540,0
|
||||
20250224,150300,801694890,7540,7540,7540,7540,10
|
||||
20250224,150200,801619490,7530,7540,7540,7530,671
|
||||
20250224,150100,796561190,7540,7540,7540,7540,0
|
||||
20250224,150000,796561190,7540,7540,7540,7540,6
|
||||
20250224,145900,796515950,7530,7550,7550,7530,503
|
||||
20250224,145800,792718360,7540,7540,7540,7540,66
|
||||
20250224,145700,792220720,7530,7530,7530,7530,0
|
||||
20250224,145600,792220720,7530,7530,7530,7530,10
|
||||
20250224,145500,792145420,7530,7520,7530,7520,14
|
||||
20250224,145400,792040090,7530,7530,7530,7530,1120
|
||||
20250224,145300,783606490,7530,7510,7530,7510,321
|
||||
20250224,145200,781189580,7520,7520,7520,7520,10
|
||||
20250224,145100,781114380,7510,7510,7510,7510,16
|
||||
20250224,145000,780994220,7510,7510,7510,7510,0
|
||||
20250224,144900,780994220,7510,7510,7510,7510,165
|
||||
20250224,144800,779755070,7500,7500,7500,7500,0
|
||||
20250224,144700,779755070,7500,7500,7500,7500,0
|
||||
20250224,144600,779755070,7500,7500,7500,7500,0
|
||||
20250224,144500,779755070,7500,7500,7500,7500,0
|
||||
20250224,144400,779755070,7500,7520,7520,7500,142
|
||||
20250224,144300,778689910,7520,7530,7530,7520,12
|
||||
20250224,144200,778599570,7510,7510,7510,7510,142
|
||||
20250224,144100,777533150,7510,7510,7510,7510,0
|
||||
20250224,144000,777533150,7510,7510,7510,7510,38
|
||||
20250224,143900,777247770,7510,7510,7510,7510,13
|
||||
20250224,143800,777150140,7480,7480,7480,7480,70
|
||||
20250224,143700,776626540,7480,7490,7490,7480,615
|
||||
20250224,143600,772020430,7490,7490,7490,7490,129
|
||||
20250224,143500,771054220,7500,7500,7500,7500,36
|
||||
20250224,143400,770784220,7500,7500,7500,7500,0
|
||||
20250224,143300,770784220,7500,7500,7500,7500,164
|
||||
20250224,143200,769554220,7500,7500,7500,7500,0
|
||||
20250224,143100,769554220,7500,7500,7500,7500,281
|
||||
20250224,143000,767446720,7510,7510,7510,7510,237
|
||||
20250224,142900,765666850,7510,7510,7510,7510,0
|
||||
20250224,142800,765666850,7510,7510,7510,7510,0
|
||||
20250224,142700,765666850,7510,7510,7510,7510,0
|
||||
20250224,142600,765666850,7510,7510,7510,7510,0
|
||||
20250224,142500,765666850,7510,7510,7510,7510,480
|
||||
20250224,142400,762062050,7510,7510,7510,7510,0
|
||||
20250224,142300,762062050,7510,7540,7540,7510,625
|
||||
20250224,142200,757355900,7530,7530,7530,7530,10
|
||||
20250224,142100,757280600,7530,7530,7530,7530,0
|
||||
20250224,142000,757280600,7530,7530,7530,7530,0
|
||||
20250224,141900,757280600,7530,7530,7530,7530,0
|
||||
20250224,141800,757280600,7530,7530,7530,7530,70
|
||||
20250224,141700,756753500,7550,7550,7550,7550,0
|
||||
20250224,141600,756753500,7550,7550,7550,7550,0
|
||||
20250224,141500,756753500,7550,7550,7550,7550,0
|
||||
20250224,141400,756753500,7550,7550,7550,7550,0
|
||||
20250224,141300,756753500,7550,7550,7550,7550,0
|
||||
20250224,141200,756753500,7550,7550,7550,7550,10
|
||||
20250224,141100,756678000,7570,7570,7570,7570,0
|
||||
20250224,141000,756678000,7570,7570,7570,7570,0
|
||||
20250224,140900,756678000,7570,7570,7570,7570,0
|
||||
20250224,140800,756678000,7570,7570,7570,7570,0
|
||||
20250224,140700,756678000,7570,7570,7570,7570,25
|
||||
20250224,140600,756488750,7570,7570,7570,7570,345
|
||||
20250224,140500,753877100,7570,7540,7570,7540,300
|
||||
20250224,140400,751611620,7500,7500,7500,7500,0
|
||||
20250224,140300,751611620,7500,7500,7500,7500,0
|
||||
20250224,140200,751611620,7500,7500,7500,7500,421
|
||||
20250224,140100,748454120,7470,7470,7470,7470,0
|
||||
20250224,140000,748454120,7470,7470,7470,7470,0
|
||||
20250224,135900,748454120,7470,7470,7470,7470,0
|
||||
20250224,135800,748454120,7470,7470,7470,7470,0
|
||||
20250224,135700,748454120,7470,7470,7480,7460,1740
|
||||
20250224,135600,735465730,7460,7500,7500,7460,3736
|
||||
20250224,135500,707532370,7500,7530,7530,7500,3376
|
||||
20250224,135400,682184280,7540,7540,7540,7540,0
|
||||
20250224,135300,682184280,7540,7540,7540,7540,216
|
||||
20250224,135200,680555640,7540,7550,7550,7540,103
|
||||
20250224,135100,679778880,7550,7550,7550,7550,0
|
||||
20250224,135000,679778880,7550,7570,7570,7550,2550
|
||||
20250224,134900,660500920,7580,7580,7580,7580,0
|
||||
20250224,134800,660500920,7580,7580,7580,7580,0
|
||||
20250224,134700,660500920,7580,7580,7580,7580,3
|
||||
20250224,134600,660478180,7580,7580,7580,7580,0
|
||||
20250224,134500,660478180,7580,7580,7580,7580,75
|
||||
20250224,134400,659909680,7570,7570,7570,7570,0
|
||||
20250224,134300,659909680,7570,7570,7570,7570,0
|
||||
20250224,134200,659909680,7570,7570,7570,7570,50
|
||||
20250224,134100,659531180,7570,7580,7580,7570,604
|
||||
20250224,134000,654958350,7580,7580,7580,7580,0
|
||||
20250224,133900,654958350,7580,7580,7580,7580,51
|
||||
20250224,133800,654571770,7600,7600,7600,7600,140
|
||||
20250224,133700,653507770,7610,7610,7610,7610,0
|
||||
20250224,133600,653507770,7610,7610,7610,7610,100
|
||||
20250224,133500,652746770,7610,7610,7610,7610,0
|
||||
20250224,133400,652746770,7610,7610,7610,7610,12
|
||||
20250224,133300,652655450,7610,7600,7610,7600,240
|
||||
20250224,133200,650831190,7600,7570,7600,7570,302
|
||||
20250224,133100,648544990,7600,7570,7600,7570,160
|
||||
20250224,133000,647333490,7570,7570,7570,7570,10
|
||||
20250224,132900,647257790,7570,7570,7570,7570,653
|
||||
20250224,132800,642314580,7590,7590,7590,7590,347
|
||||
20250224,132700,639680850,7590,7590,7590,7590,0
|
||||
20250224,132600,639680850,7590,7590,7590,7590,0
|
||||
20250224,132500,639680850,7590,7590,7590,7590,46
|
||||
20250224,132400,639331710,7590,7580,7590,7580,3
|
||||
20250224,132300,639308950,7570,7580,7580,7570,64
|
||||
20250224,132200,638824430,7580,7580,7580,7580,800
|
||||
20250224,132100,632760430,7590,7590,7590,7590,0
|
||||
20250224,132000,632760430,7590,7590,7590,7590,500
|
||||
20250224,131900,628965430,7590,7590,7590,7590,0
|
||||
20250224,131800,628965430,7590,7590,7590,7590,0
|
||||
20250224,131700,628965430,7590,7590,7590,7590,0
|
||||
20250224,131600,628965430,7590,7590,7590,7590,1
|
||||
20250224,131500,628957840,7580,7580,7580,7580,300
|
||||
20250224,131400,626683840,7600,7600,7600,7600,0
|
||||
20250224,131300,626683840,7600,7600,7600,7600,0
|
||||
20250224,131200,626683840,7600,7600,7600,7600,0
|
||||
20250224,131100,626683840,7600,7600,7600,7600,0
|
||||
20250224,131000,626683840,7600,7600,7600,7600,0
|
||||
20250224,130900,626683840,7600,7600,7600,7600,3
|
||||
20250224,130800,626661040,7600,7600,7600,7600,0
|
||||
20250224,130700,626661040,7600,7600,7600,7600,0
|
||||
20250224,130600,626661040,7600,7600,7600,7600,3
|
||||
20250224,130500,626638240,7560,7560,7560,7560,0
|
||||
20250224,130400,626638240,7560,7560,7560,7560,900
|
||||
20250224,130300,619834240,7560,7560,7560,7560,0
|
||||
20250224,130200,619834240,7560,7560,7560,7560,20
|
||||
20250224,130100,619683040,7560,7560,7560,7560,0
|
||||
20250224,130000,619683040,7560,7560,7560,7560,0
|
||||
20250224,125900,619683040,7560,7560,7560,7560,0
|
||||
20250224,125800,619683040,7560,7560,7560,7560,0
|
||||
20250224,125700,619683040,7560,7560,7560,7560,0
|
||||
20250224,125600,619683040,7560,7560,7560,7560,0
|
||||
20250224,125500,619683040,7560,7560,7560,7560,0
|
||||
20250224,125400,619683040,7560,7560,7560,7560,155
|
||||
20250224,125300,618511240,7550,7550,7550,7550,0
|
||||
20250224,125200,618511240,7550,7570,7570,7550,1277
|
||||
20250224,125100,608863740,7580,7580,7580,7580,0
|
||||
20250224,125000,608863740,7580,7580,7580,7580,100
|
||||
20250224,124900,608105740,7590,7610,7620,7590,344
|
||||
20250224,124800,605490460,7580,7580,7580,7580,0
|
||||
20250224,124700,605490460,7580,7580,7580,7580,44
|
||||
20250224,124600,605156940,7580,7580,7580,7580,0
|
||||
20250224,124500,605156940,7580,7580,7580,7580,0
|
||||
20250224,124400,605156940,7580,7620,7620,7570,268
|
||||
20250224,124300,603123930,7630,7630,7630,7630,233
|
||||
20250224,124200,601346140,7630,7630,7630,7630,659
|
||||
20250224,124100,596317970,7680,7670,7680,7670,3324
|
||||
20250224,124000,570792190,7660,7660,7660,7660,0
|
||||
20250224,123900,570792190,7660,7660,7660,7660,0
|
||||
20250224,123800,570792190,7660,7660,7660,7660,75
|
||||
20250224,123700,570217690,7660,7610,7680,7610,6334
|
||||
20250224,123600,521717680,7620,7620,7620,7620,150
|
||||
20250224,123500,520574680,7580,7580,7580,7580,20
|
||||
20250224,123400,520423080,7620,7620,7620,7620,767
|
||||
20250224,123300,514578540,7620,7620,7620,7620,1010
|
||||
20250224,123200,506882340,7620,7600,7620,7600,1384
|
||||
20250224,123100,496357140,7570,7600,7600,7570,545
|
||||
20250224,123000,492217890,7560,7560,7560,7560,0
|
||||
20250224,122900,492217890,7560,7560,7560,7560,0
|
||||
20250224,122800,492217890,7560,7560,7560,7560,0
|
||||
20250224,122700,492217890,7560,7560,7560,7560,130
|
||||
20250224,122600,491235090,7540,7540,7540,7540,0
|
||||
20250224,122500,491235090,7540,7540,7540,7540,0
|
||||
20250224,122400,491235090,7540,7540,7540,7540,0
|
||||
20250224,122300,491235090,7540,7540,7540,7540,0
|
||||
20250224,122200,491235090,7540,7540,7540,7540,60
|
||||
20250224,122100,490782690,7540,7600,7600,7540,630
|
||||
20250224,122000,486016240,7610,7610,7610,7610,0
|
||||
20250224,121900,486016240,7610,7610,7610,7610,0
|
||||
20250224,121800,486016240,7610,7580,7610,7580,865
|
||||
20250224,121700,479438780,7570,7580,7580,7570,70
|
||||
20250224,121600,478908210,7600,7600,7600,7600,1
|
||||
20250224,121500,478900610,7580,7610,7610,7580,139
|
||||
20250224,121400,477845590,7610,7600,7610,7600,1002
|
||||
20250224,121300,470221390,7600,7570,7600,7570,2308
|
||||
20250224,121200,452719680,7570,7560,7570,7560,1151
|
||||
20250224,121100,444016620,7560,7550,7560,7550,148
|
||||
20250224,121000,442897750,7550,7550,7550,7550,2
|
||||
20250224,120900,442882650,7550,7550,7550,7550,885
|
||||
20250224,120800,436200900,7550,7550,7550,7550,421
|
||||
20250224,120700,433022350,7550,7550,7550,7550,8
|
||||
20250224,120600,432961950,7550,7540,7550,7540,143
|
||||
20250224,120500,431883720,7540,7530,7540,7530,24
|
||||
20250224,120400,431702870,7530,7530,7530,7530,0
|
||||
20250224,120300,431702870,7530,7520,7530,7520,1823
|
||||
20250224,120200,417980680,7510,7510,7510,7510,0
|
||||
20250224,120100,417980680,7510,7510,7510,7510,0
|
||||
20250224,120000,417980680,7510,7510,7510,7510,1
|
||||
20250224,115900,417973170,7500,7500,7500,7500,0
|
||||
20250224,115800,417973170,7500,7500,7500,7500,0
|
||||
20250224,115700,417973170,7500,7500,7500,7500,0
|
||||
20250224,115600,417973170,7500,7500,7500,7500,0
|
||||
20250224,115500,417973170,7500,7500,7500,7500,0
|
||||
20250224,115400,417973170,7500,7500,7500,7500,0
|
||||
20250224,115300,417973170,7500,7520,7520,7500,744
|
||||
20250224,115200,412380560,7520,7520,7520,7520,0
|
||||
20250224,115100,412380560,7520,7520,7520,7520,0
|
||||
20250224,115000,412380560,7520,7520,7520,7520,0
|
||||
20250224,114900,412380560,7520,7520,7520,7520,31
|
||||
20250224,114800,412147440,7530,7530,7530,7530,0
|
||||
20250224,114700,412147440,7530,7530,7530,7530,0
|
||||
20250224,114600,412147440,7530,7530,7530,7530,0
|
||||
20250224,114500,412147440,7530,7530,7530,7530,0
|
||||
20250224,114400,412147440,7530,7530,7530,7530,45
|
||||
20250224,114300,411808590,7530,7530,7530,7530,0
|
||||
20250224,114200,411808590,7530,7530,7530,7530,70
|
||||
20250224,114100,411281490,7530,7530,7530,7530,0
|
||||
20250224,114000,411281490,7530,7540,7540,7530,110
|
||||
20250224,113900,410453090,7520,7530,7530,7520,151
|
||||
20250224,113800,409316820,7530,7530,7530,7530,0
|
||||
20250224,113700,409316820,7530,7530,7530,7530,100
|
||||
20250224,113600,408563820,7520,7520,7520,7520,0
|
||||
20250224,113500,408563820,7520,7520,7520,7520,217
|
||||
20250224,113400,406931980,7520,7520,7520,7520,70
|
||||
20250224,113300,406405580,7520,7510,7520,7510,1381
|
||||
20250224,113200,396030970,7500,7500,7500,7500,500
|
||||
20250224,113100,392280970,7500,7500,7500,7500,0
|
||||
20250224,113000,392280970,7500,7500,7500,7500,0
|
||||
20250224,112900,392280970,7500,7500,7500,7500,0
|
||||
20250224,112800,392280970,7500,7500,7500,7500,2
|
||||
20250224,112700,392265970,7500,7500,7500,7500,226
|
||||
20250224,112600,390570970,7500,7500,7500,7500,204
|
||||
20250224,112500,389040970,7520,7490,7520,7480,994
|
||||
20250224,112400,381574690,7500,7500,7500,7500,52
|
||||
20250224,112300,381184690,7510,7510,7510,7510,0
|
||||
20250224,112200,381184690,7510,7510,7510,7510,0
|
||||
20250224,112100,381184690,7510,7510,7510,7510,3
|
||||
20250224,112000,381162160,7510,7510,7510,7510,8
|
||||
20250224,111900,381102080,7510,7510,7510,7510,0
|
||||
20250224,111800,381102080,7510,7510,7510,7510,57
|
||||
20250224,111700,380674010,7510,7510,7510,7510,29
|
||||
20250224,111600,380456220,7490,7490,7490,7490,1
|
||||
20250224,111500,380448730,7490,7490,7490,7490,16
|
||||
20250224,111400,380328890,7480,7480,7480,7480,70
|
||||
20250224,111300,379805290,7480,7480,7480,7480,362
|
||||
20250224,111200,377097530,7450,7450,7450,7450,0
|
||||
20250224,111100,377097530,7450,7450,7450,7450,0
|
||||
20250224,111000,377097530,7450,7450,7450,7450,0
|
||||
20250224,110900,377097530,7450,7450,7450,7450,0
|
||||
20250224,110800,377097530,7450,7450,7450,7450,0
|
||||
20250224,110700,377097530,7450,7450,7450,7450,0
|
||||
20250224,110600,377097530,7450,7450,7450,7450,0
|
||||
20250224,110500,377097530,7450,7460,7460,7450,817
|
||||
20250224,110400,371004750,7480,7480,7480,7480,138
|
||||
20250224,110300,369972510,7480,7480,7480,7480,51
|
||||
20250224,110200,369591030,7480,7490,7490,7480,127
|
||||
20250224,110100,368641060,7490,7490,7490,7490,3
|
||||
20250224,110000,368618590,7480,7480,7480,7480,50
|
||||
20250224,105900,368244590,7480,7480,7480,7480,0
|
||||
20250224,105800,368244590,7480,7480,7480,7480,1
|
||||
20250224,105700,368237110,7460,7470,7480,7460,537
|
||||
20250224,105600,364226370,7470,7470,7470,7470,1043
|
||||
20250224,105500,356435160,7460,7460,7460,7460,500
|
||||
20250224,105400,352705160,7460,7460,7460,7460,250
|
||||
20250224,105300,350840160,7470,7470,7470,7470,15
|
||||
20250224,105200,350728110,7470,7460,7470,7460,743
|
||||
20250224,105100,345185310,7460,7470,7470,7460,501
|
||||
20250224,105000,341447840,7450,7470,7470,7450,31
|
||||
20250224,104900,341216310,7430,7430,7430,7430,0
|
||||
20250224,104800,341216310,7430,7430,7430,7430,25
|
||||
20250224,104700,341030560,7430,7430,7430,7430,620
|
||||
20250224,104600,336423960,7430,7430,7430,7430,0
|
||||
20250224,104500,336423960,7430,7440,7440,7430,500
|
||||
20250224,104400,332708840,7450,7450,7450,7450,0
|
||||
20250224,104300,332708840,7450,7450,7450,7450,0
|
||||
20250224,104200,332708840,7450,7450,7450,7450,0
|
||||
20250224,104100,332708840,7450,7450,7450,7450,1
|
||||
20250224,104000,332701390,7470,7470,7470,7470,1
|
||||
20250224,103900,332693920,7430,7430,7430,7430,118
|
||||
20250224,103800,331817180,7430,7430,7430,7430,0
|
||||
20250224,103700,331817180,7430,7430,7430,7430,0
|
||||
20250224,103600,331817180,7430,7430,7430,7430,0
|
||||
20250224,103500,331817180,7430,7440,7440,7430,50
|
||||
20250224,103400,331445670,7440,7440,7440,7440,40
|
||||
20250224,103300,331148070,7430,7430,7430,7430,0
|
||||
20250224,103200,331148070,7430,7430,7430,7430,0
|
||||
20250224,103100,331148070,7430,7430,7430,7430,0
|
||||
20250224,103000,331148070,7430,7430,7430,7430,200
|
||||
20250224,102900,329662070,7430,7450,7450,7430,1000
|
||||
20250224,102800,322218290,7460,7460,7460,7460,0
|
||||
20250224,102700,322218290,7460,7460,7460,7460,7
|
||||
20250224,102600,322166070,7450,7450,7450,7450,1
|
||||
20250224,102500,322158620,7450,7450,7450,7450,447
|
||||
20250224,102400,318828470,7450,7460,7460,7450,401
|
||||
20250224,102300,315841010,7460,7470,7470,7460,1222
|
||||
20250224,102200,306724830,7500,7500,7500,7500,0
|
||||
20250224,102100,306724830,7500,7500,7500,7500,10
|
||||
20250224,102000,306649830,7500,7500,7500,7500,0
|
||||
20250224,101900,306649830,7500,7500,7500,7500,150
|
||||
20250224,101800,305524830,7460,7460,7460,7460,0
|
||||
20250224,101700,305524830,7460,7460,7460,7460,0
|
||||
20250224,101600,305524830,7460,7460,7460,7460,174
|
||||
20250224,101500,304226790,7450,7490,7490,7450,3000
|
||||
20250224,101400,281828620,7500,7500,7500,7500,500
|
||||
20250224,101300,278078620,7500,7500,7500,7500,50
|
||||
20250224,101200,277703620,7500,7500,7500,7500,501
|
||||
20250224,101100,273946120,7500,7510,7510,7500,200
|
||||
20250224,101000,272445580,7520,7520,7520,7520,203
|
||||
20250224,100900,270919020,7510,7510,7510,7510,0
|
||||
20250224,100800,270919020,7510,7510,7510,7510,0
|
||||
20250224,100700,270919020,7510,7510,7510,7510,0
|
||||
20250224,100600,270919020,7510,7510,7510,7510,1
|
||||
20250224,100500,270911510,7500,7500,7500,7500,105
|
||||
20250224,100400,270124010,7470,7500,7500,7470,3100
|
||||
20250224,100300,246929420,7500,7510,7510,7500,151
|
||||
20250224,100200,245796900,7520,7520,7520,7520,0
|
||||
20250224,100100,245796900,7520,7510,7520,7500,151
|
||||
20250224,100000,244664340,7510,7510,7510,7510,50
|
||||
20250224,095900,244288840,7530,7530,7530,7530,0
|
||||
20250224,095800,244288840,7530,7510,7530,7510,1624
|
||||
20250224,095700,232070120,7510,7510,7510,7510,0
|
||||
20250224,095600,232070120,7510,7510,7510,7510,0
|
||||
20250224,095500,232070120,7510,7520,7520,7510,359
|
||||
20250224,095400,229370460,7520,7520,7520,7520,2
|
||||
20250224,095300,229355420,7520,7520,7520,7520,141
|
||||
20250224,095200,228295100,7530,7530,7530,7530,17
|
||||
20250224,095100,228167090,7530,7500,7530,7500,728
|
||||
20250224,095000,222704720,7500,7490,7520,7490,706
|
||||
20250224,094900,217415600,7490,7490,7490,7490,7
|
||||
20250224,094800,217363170,7490,7500,7500,7490,1189
|
||||
20250224,094700,208455670,7490,7490,7490,7490,311
|
||||
20250224,094600,206126280,7490,7500,7520,7490,710
|
||||
20250224,094500,200800580,7500,7500,7500,7490,113
|
||||
20250224,094400,199953960,7490,7490,7490,7490,4
|
||||
20250224,094300,199924000,7500,7500,7500,7500,1144
|
||||
20250224,094200,191344000,7500,7500,7500,7500,0
|
||||
20250224,094100,191344000,7500,7500,7500,7500,101
|
||||
20250224,094000,190586500,7570,7500,7570,7500,76
|
||||
20250224,093900,190016150,7500,7500,7510,7500,1529
|
||||
20250224,093800,178548400,7500,7510,7510,7500,560
|
||||
20250224,093700,174345760,7520,7530,7530,7520,78
|
||||
20250224,093600,173759100,7540,7540,7540,7540,0
|
||||
20250224,093500,173759100,7540,7560,7560,7540,833
|
||||
20250224,093400,167470290,7600,7600,7600,7600,53
|
||||
20250224,093300,167067490,7610,7610,7610,7610,0
|
||||
20250224,093200,167067490,7610,7610,7610,7610,100
|
||||
20250224,093100,166306490,7610,7600,7620,7600,504
|
||||
20250224,093000,162472110,7550,7550,7550,7550,0
|
||||
20250224,092900,162472110,7550,7520,7610,7520,1003
|
||||
20250224,092800,154862040,7520,7520,7520,7520,0
|
||||
20250224,092700,154862040,7520,7520,7520,7520,1172
|
||||
20250224,092600,146048600,7530,7530,7530,7530,17
|
||||
20250224,092500,145920590,7540,7540,7540,7540,43
|
||||
20250224,092400,145596370,7540,7540,7540,7540,33
|
||||
20250224,092300,145347550,7540,7540,7540,7530,201
|
||||
20250224,092200,143833460,7530,7530,7530,7530,29
|
||||
20250224,092100,143615090,7530,7530,7530,7530,4
|
||||
20250224,092000,143584970,7530,7530,7540,7530,365
|
||||
20250224,091900,140835790,7530,7530,7530,7530,0
|
||||
20250224,091800,140835790,7530,7530,7530,7530,0
|
||||
20250224,091700,140835790,7530,7590,7590,7530,166
|
||||
20250224,091600,139585150,7530,7530,7530,7530,500
|
||||
20250224,091500,135820150,7530,7540,7540,7530,1306
|
||||
20250224,091400,125985860,7540,7600,7600,7540,808
|
||||
20250224,091300,119892170,7600,7600,7610,7600,17
|
||||
20250224,091200,119762930,7550,7610,7620,7550,14
|
||||
20250224,091100,119656630,7550,7630,7630,7550,179
|
||||
20250224,091000,118300540,7630,7630,7630,7630,203
|
||||
20250224,090900,116751650,7630,7550,7690,7550,2517
|
||||
20250224,090800,97567700,7560,7610,7610,7560,1497
|
||||
20250224,090700,86217150,7620,7610,7690,7580,1600
|
||||
20250224,090600,73992490,7700,7590,7700,7580,2463
|
||||
20250224,090500,55150270,7590,7570,7600,7570,1217
|
||||
20250224,090400,45913500,7570,7480,7570,7480,685
|
||||
20250224,090300,40744180,7480,7480,7500,7480,1450
|
||||
20250224,090200,29879290,7480,7470,7480,7470,16
|
||||
20250224,090100,29759710,7470,7450,7470,7450,1671
|
||||
20250224,090000,17310660,7450,7500,7500,7450,1800
|
||||
|
Reference in New Issue
Block a user