Update 2025-02-24 2828 candle_min
This commit is contained in:
641
053620/min/candle-20250224.csv
Normal file
641
053620/min/candle-20250224.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193900,23487380,6380,6380,6380,6380,46
|
||||
20250224,193800,23487380,6380,6380,6380,6380,0
|
||||
20250224,193700,23487380,6380,6380,6380,6380,0
|
||||
20250224,193600,23487380,6380,6380,6380,6380,0
|
||||
20250224,193500,23487380,6380,6380,6380,6380,0
|
||||
20250224,193400,23487380,6380,6380,6380,6380,0
|
||||
20250224,193300,23487380,6380,6380,6380,6380,0
|
||||
20250224,193200,23487380,6380,6380,6380,6380,0
|
||||
20250224,193100,23487380,6380,6380,6380,6380,0
|
||||
20250224,193000,23487380,6380,6380,6380,6380,0
|
||||
20250224,192900,23487380,6380,6380,6380,6380,0
|
||||
20250224,192800,23487380,6380,6380,6380,6380,0
|
||||
20250224,192700,23487380,6380,6380,6380,6380,0
|
||||
20250224,192600,23487380,6380,6380,6380,6380,0
|
||||
20250224,192500,23487380,6380,6380,6380,6380,0
|
||||
20250224,192400,23487380,6380,6380,6380,6380,0
|
||||
20250224,192300,23487380,6380,6380,6380,6380,0
|
||||
20250224,192200,23487380,6380,6380,6380,6380,0
|
||||
20250224,192100,23487380,6380,6380,6380,6380,0
|
||||
20250224,192000,23487380,6380,6380,6380,6380,0
|
||||
20250224,191900,23487380,6380,6380,6380,6380,0
|
||||
20250224,191800,23487380,6380,6380,6380,6380,0
|
||||
20250224,191700,23487380,6380,6380,6380,6380,0
|
||||
20250224,191600,23487380,6380,6380,6380,6380,0
|
||||
20250224,191500,23487380,6380,6380,6380,6380,0
|
||||
20250224,191400,23487380,6380,6380,6380,6380,0
|
||||
20250224,191300,23487380,6380,6380,6380,6380,0
|
||||
20250224,191200,23487380,6380,6380,6380,6380,0
|
||||
20250224,191100,23487380,6380,6380,6380,6380,0
|
||||
20250224,191000,23487380,6380,6380,6380,6380,0
|
||||
20250224,190900,23487380,6380,6380,6380,6380,46
|
||||
20250224,190800,23487380,6380,6380,6380,6380,0
|
||||
20250224,190700,23487380,6380,6380,6380,6380,0
|
||||
20250224,190600,23487380,6380,6380,6380,6380,0
|
||||
20250224,190500,23487380,6380,6380,6380,6380,0
|
||||
20250224,190400,23487380,6380,6380,6380,6380,0
|
||||
20250224,190300,23487380,6380,6380,6380,6380,0
|
||||
20250224,190200,23487380,6380,6380,6380,6380,0
|
||||
20250224,190100,23487380,6380,6380,6380,6380,0
|
||||
20250224,190000,23487380,6380,6380,6380,6380,0
|
||||
20250224,185900,23487380,6380,6380,6380,6380,0
|
||||
20250224,185800,23487380,6380,6380,6380,6380,0
|
||||
20250224,185700,23487380,6380,6380,6380,6380,0
|
||||
20250224,185600,23487380,6380,6380,6380,6380,0
|
||||
20250224,185500,23487380,6380,6380,6380,6380,0
|
||||
20250224,185400,23487380,6380,6380,6380,6380,0
|
||||
20250224,185300,23487380,6380,6380,6380,6380,0
|
||||
20250224,185200,23487380,6380,6380,6380,6380,0
|
||||
20250224,185100,23487380,6380,6380,6380,6380,0
|
||||
20250224,185000,23487380,6380,6380,6380,6380,0
|
||||
20250224,184900,23487380,6380,6380,6380,6380,0
|
||||
20250224,184800,23487380,6380,6380,6380,6380,0
|
||||
20250224,184700,23487380,6380,6380,6380,6380,0
|
||||
20250224,184600,23487380,6380,6380,6380,6380,0
|
||||
20250224,184500,23487380,6380,6380,6380,6380,0
|
||||
20250224,184400,23487380,6380,6380,6380,6380,0
|
||||
20250224,184300,23487380,6380,6380,6380,6380,0
|
||||
20250224,184200,23487380,6380,6380,6380,6380,0
|
||||
20250224,184100,23487380,6380,6380,6380,6380,0
|
||||
20250224,184000,23487380,6380,6380,6380,6380,0
|
||||
20250224,183900,23487380,6380,6380,6380,6380,46
|
||||
20250224,183800,23487380,6380,6380,6380,6380,0
|
||||
20250224,183700,23487380,6380,6380,6380,6380,0
|
||||
20250224,183600,23487380,6380,6380,6380,6380,0
|
||||
20250224,183500,23487380,6380,6380,6380,6380,0
|
||||
20250224,183400,23487380,6380,6380,6380,6380,0
|
||||
20250224,183300,23487380,6380,6380,6380,6380,0
|
||||
20250224,183200,23487380,6380,6380,6380,6380,0
|
||||
20250224,183100,23487380,6380,6380,6380,6380,0
|
||||
20250224,183000,23487380,6380,6380,6380,6380,0
|
||||
20250224,182900,23487380,6380,6380,6380,6380,0
|
||||
20250224,182800,23487380,6380,6380,6380,6380,0
|
||||
20250224,182700,23487380,6380,6380,6380,6380,0
|
||||
20250224,182600,23487380,6380,6380,6380,6380,0
|
||||
20250224,182500,23487380,6380,6380,6380,6380,0
|
||||
20250224,182400,23487380,6380,6380,6380,6380,0
|
||||
20250224,182300,23487380,6380,6380,6380,6380,0
|
||||
20250224,182200,23487380,6380,6380,6380,6380,0
|
||||
20250224,182100,23487380,6380,6380,6380,6380,0
|
||||
20250224,182000,23487380,6380,6380,6380,6380,0
|
||||
20250224,181900,23487380,6380,6380,6380,6380,0
|
||||
20250224,181800,23487380,6380,6380,6380,6380,0
|
||||
20250224,181700,23487380,6380,6380,6380,6380,0
|
||||
20250224,181600,23487380,6380,6380,6380,6380,0
|
||||
20250224,181500,23487380,6380,6380,6380,6380,0
|
||||
20250224,181400,23487380,6380,6380,6380,6380,0
|
||||
20250224,181300,23487380,6380,6380,6380,6380,0
|
||||
20250224,181200,23487380,6380,6380,6380,6380,0
|
||||
20250224,181100,23487380,6380,6380,6380,6380,0
|
||||
20250224,181000,23487380,6380,6380,6380,6380,0
|
||||
20250224,180900,23487380,6380,6380,6380,6380,46
|
||||
20250224,180800,23487380,6380,6380,6380,6380,0
|
||||
20250224,180700,23487380,6380,6380,6380,6380,0
|
||||
20250224,180600,23487380,6380,6380,6380,6380,0
|
||||
20250224,180500,23487380,6380,6380,6380,6380,0
|
||||
20250224,180400,23487380,6380,6380,6380,6380,0
|
||||
20250224,180300,23487380,6380,6380,6380,6380,0
|
||||
20250224,180200,23487380,6380,6380,6380,6380,0
|
||||
20250224,180100,23487380,6380,6380,6380,6380,0
|
||||
20250224,180000,23487380,6380,6380,6380,6380,0
|
||||
20250224,175900,23487380,6380,6380,6380,6380,0
|
||||
20250224,175800,23487380,6380,6380,6380,6380,0
|
||||
20250224,175700,23487380,6380,6380,6380,6380,0
|
||||
20250224,175600,23487380,6380,6380,6380,6380,0
|
||||
20250224,175500,23487380,6380,6380,6380,6380,0
|
||||
20250224,175400,23487380,6380,6380,6380,6380,0
|
||||
20250224,175300,23487380,6380,6380,6380,6380,0
|
||||
20250224,175200,23487380,6380,6380,6380,6380,0
|
||||
20250224,175100,23487380,6380,6380,6380,6380,0
|
||||
20250224,175000,23487380,6380,6380,6380,6380,0
|
||||
20250224,174900,23487380,6380,6380,6380,6380,0
|
||||
20250224,174800,23487380,6380,6380,6380,6380,0
|
||||
20250224,174700,23487380,6380,6380,6380,6380,0
|
||||
20250224,174600,23487380,6380,6380,6380,6380,0
|
||||
20250224,174500,23487380,6380,6380,6380,6380,0
|
||||
20250224,174400,23487380,6380,6380,6380,6380,0
|
||||
20250224,174300,23487380,6380,6380,6380,6380,0
|
||||
20250224,174200,23487380,6380,6380,6380,6380,0
|
||||
20250224,174100,23487380,6380,6380,6380,6380,0
|
||||
20250224,174000,23487380,6380,6380,6380,6380,0
|
||||
20250224,173900,23487380,6380,6380,6380,6380,46
|
||||
20250224,173800,23487380,6380,6380,6380,6380,0
|
||||
20250224,173700,23487380,6380,6380,6380,6380,0
|
||||
20250224,173600,23487380,6380,6380,6380,6380,0
|
||||
20250224,173500,23487380,6380,6380,6380,6380,0
|
||||
20250224,173400,23487380,6380,6380,6380,6380,0
|
||||
20250224,173300,23487380,6380,6380,6380,6380,0
|
||||
20250224,173200,23487380,6380,6380,6380,6380,0
|
||||
20250224,173100,23487380,6380,6380,6380,6380,0
|
||||
20250224,173000,23487380,6380,6380,6380,6380,0
|
||||
20250224,172900,23487380,6380,6380,6380,6380,0
|
||||
20250224,172800,23487380,6380,6380,6380,6380,0
|
||||
20250224,172700,23487380,6380,6380,6380,6380,0
|
||||
20250224,172600,23487380,6380,6380,6380,6380,0
|
||||
20250224,172500,23487380,6380,6380,6380,6380,0
|
||||
20250224,172400,23487380,6380,6380,6380,6380,0
|
||||
20250224,172300,23487380,6380,6380,6380,6380,0
|
||||
20250224,172200,23487380,6380,6380,6380,6380,0
|
||||
20250224,172100,23487380,6380,6380,6380,6380,0
|
||||
20250224,172000,23487380,6380,6380,6380,6380,0
|
||||
20250224,171900,23487380,6380,6380,6380,6380,0
|
||||
20250224,171800,23487380,6380,6380,6380,6380,0
|
||||
20250224,171700,23487380,6380,6380,6380,6380,0
|
||||
20250224,171600,23487380,6380,6380,6380,6380,0
|
||||
20250224,171500,23487380,6380,6380,6380,6380,0
|
||||
20250224,171400,23487380,6380,6380,6380,6380,0
|
||||
20250224,171300,23487380,6380,6380,6380,6380,0
|
||||
20250224,171200,23487380,6380,6380,6380,6380,0
|
||||
20250224,171100,23487380,6380,6380,6380,6380,0
|
||||
20250224,171000,23487380,6380,6380,6380,6380,0
|
||||
20250224,170900,23487380,6380,6380,6380,6380,46
|
||||
20250224,170800,23487380,6380,6380,6380,6380,0
|
||||
20250224,170700,23487380,6380,6380,6380,6380,0
|
||||
20250224,170600,23487380,6380,6380,6380,6380,0
|
||||
20250224,170500,23487380,6380,6380,6380,6380,0
|
||||
20250224,170400,23487380,6380,6380,6380,6380,0
|
||||
20250224,170300,23487380,6380,6380,6380,6380,0
|
||||
20250224,170200,23487380,6380,6380,6380,6380,0
|
||||
20250224,170100,23487380,6380,6380,6380,6380,0
|
||||
20250224,170000,23487380,6380,6380,6380,6380,0
|
||||
20250224,165900,23487380,6380,6380,6380,6380,0
|
||||
20250224,165800,23487380,6380,6380,6380,6380,0
|
||||
20250224,165700,23487380,6380,6380,6380,6380,0
|
||||
20250224,165600,23487380,6380,6380,6380,6380,0
|
||||
20250224,165500,23487380,6380,6380,6380,6380,0
|
||||
20250224,165400,23487380,6380,6380,6380,6380,0
|
||||
20250224,165300,23487380,6380,6380,6380,6380,0
|
||||
20250224,165200,23487380,6380,6380,6380,6380,0
|
||||
20250224,165100,23487380,6380,6380,6380,6380,0
|
||||
20250224,165000,23487380,6380,6380,6380,6380,0
|
||||
20250224,164900,23487380,6380,6380,6380,6380,0
|
||||
20250224,164800,23487380,6380,6380,6380,6380,0
|
||||
20250224,164700,23487380,6380,6380,6380,6380,0
|
||||
20250224,164600,23487380,6380,6380,6380,6380,0
|
||||
20250224,164500,23487380,6380,6380,6380,6380,0
|
||||
20250224,164400,23487380,6380,6380,6380,6380,0
|
||||
20250224,164300,23487380,6380,6380,6380,6380,0
|
||||
20250224,164200,23487380,6380,6380,6380,6380,0
|
||||
20250224,164100,23487380,6380,6380,6380,6380,0
|
||||
20250224,164000,23487380,6380,6380,6380,6380,0
|
||||
20250224,163900,23487380,6380,6380,6380,6380,46
|
||||
20250224,163800,23487380,6380,6380,6380,6380,0
|
||||
20250224,163700,23487380,6380,6380,6380,6380,0
|
||||
20250224,163600,23487380,6380,6380,6380,6380,0
|
||||
20250224,163500,23487380,6380,6380,6380,6380,0
|
||||
20250224,163400,23487380,6380,6380,6380,6380,0
|
||||
20250224,163300,23487380,6380,6380,6380,6380,0
|
||||
20250224,163200,23487380,6380,6380,6380,6380,0
|
||||
20250224,163100,23487380,6380,6380,6380,6380,0
|
||||
20250224,163000,23487380,6380,6380,6380,6380,0
|
||||
20250224,162900,23487380,6380,6380,6380,6380,0
|
||||
20250224,162800,23487380,6380,6380,6380,6380,0
|
||||
20250224,162700,23487380,6380,6380,6380,6380,0
|
||||
20250224,162600,23487380,6380,6380,6380,6380,0
|
||||
20250224,162500,23487380,6380,6380,6380,6380,0
|
||||
20250224,162400,23487380,6380,6380,6380,6380,0
|
||||
20250224,162300,23487380,6380,6380,6380,6380,0
|
||||
20250224,162200,23487380,6380,6380,6380,6380,0
|
||||
20250224,162100,23487380,6380,6380,6380,6380,0
|
||||
20250224,162000,23487380,6380,6380,6380,6380,0
|
||||
20250224,161900,23487380,6380,6380,6380,6380,0
|
||||
20250224,161800,23487380,6380,6380,6380,6380,0
|
||||
20250224,161700,23487380,6380,6380,6380,6380,0
|
||||
20250224,161600,23487380,6380,6380,6380,6380,0
|
||||
20250224,161500,23487380,6380,6380,6380,6380,0
|
||||
20250224,161400,23487380,6380,6380,6380,6380,0
|
||||
20250224,161300,23487380,6380,6380,6380,6380,0
|
||||
20250224,161200,23487380,6380,6380,6380,6380,0
|
||||
20250224,161100,23487380,6380,6380,6380,6380,0
|
||||
20250224,161000,23487380,6380,6380,6380,6380,0
|
||||
20250224,160900,23487380,6380,6380,6380,6380,46
|
||||
20250224,160800,23487380,6380,6380,6380,6380,0
|
||||
20250224,160700,23487380,6380,6380,6380,6380,0
|
||||
20250224,160600,23487380,6380,6380,6380,6380,0
|
||||
20250224,160500,23487380,6380,6380,6380,6380,0
|
||||
20250224,160400,23487380,6380,6380,6380,6380,0
|
||||
20250224,160300,23487380,6380,6380,6380,6380,0
|
||||
20250224,160200,23487380,6380,6380,6380,6380,0
|
||||
20250224,160100,23487380,6380,6380,6380,6380,0
|
||||
20250224,160000,23487380,6380,6380,6380,6380,0
|
||||
20250224,155900,23487380,6380,6380,6380,6380,0
|
||||
20250224,155800,23487380,6380,6380,6380,6380,0
|
||||
20250224,155700,23487380,6380,6380,6380,6380,0
|
||||
20250224,155600,23487380,6380,6380,6380,6380,0
|
||||
20250224,155500,23487380,6380,6380,6380,6380,0
|
||||
20250224,155400,23487380,6380,6380,6380,6380,0
|
||||
20250224,155300,23487380,6380,6380,6380,6380,0
|
||||
20250224,155200,23487380,6380,6380,6380,6380,0
|
||||
20250224,155100,23487380,6380,6380,6380,6380,0
|
||||
20250224,155000,23487380,6380,6380,6380,6380,0
|
||||
20250224,154900,23487380,6380,6380,6380,6380,0
|
||||
20250224,154800,23487380,6380,6380,6380,6380,0
|
||||
20250224,154700,23487380,6380,6380,6380,6380,0
|
||||
20250224,154600,23487380,6380,6380,6380,6380,0
|
||||
20250224,154500,23487380,6380,6380,6380,6380,0
|
||||
20250224,154400,23487380,6380,6380,6380,6380,0
|
||||
20250224,154300,23487380,6380,6380,6380,6380,0
|
||||
20250224,154200,23487380,6380,6380,6380,6380,0
|
||||
20250224,154100,23487380,6380,6380,6380,6380,0
|
||||
20250224,154000,23487380,6380,6380,6380,6380,0
|
||||
20250224,153900,23487380,6380,6380,6380,6380,46
|
||||
20250224,153800,23487380,6380,6380,6380,6380,0
|
||||
20250224,153700,23487380,6380,6380,6380,6380,0
|
||||
20250224,153600,23487380,6380,6380,6380,6380,0
|
||||
20250224,153500,23487380,6380,6380,6380,6380,0
|
||||
20250224,153400,23487380,6380,6380,6380,6380,0
|
||||
20250224,153300,23487380,6380,6380,6380,6380,0
|
||||
20250224,153200,23487380,6380,6380,6380,6380,0
|
||||
20250224,153100,23487380,6380,6380,6380,6380,0
|
||||
20250224,153000,23487380,6380,6380,6380,6380,46
|
||||
20250224,152900,23193900,6380,6380,6380,6380,0
|
||||
20250224,152800,23193900,6380,6380,6380,6380,0
|
||||
20250224,152700,23193900,6380,6380,6380,6380,0
|
||||
20250224,152600,23193900,6380,6380,6380,6380,0
|
||||
20250224,152500,23193900,6380,6380,6380,6380,0
|
||||
20250224,152400,23193900,6380,6380,6380,6380,0
|
||||
20250224,152300,23193900,6380,6380,6380,6380,0
|
||||
20250224,152200,23193900,6380,6380,6380,6380,0
|
||||
20250224,152100,23193900,6380,6380,6380,6380,0
|
||||
20250224,152000,23193900,6380,6380,6380,6380,0
|
||||
20250224,151900,23193900,6380,6380,6380,6380,0
|
||||
20250224,151800,23193900,6380,6380,6380,6380,0
|
||||
20250224,151700,23193900,6380,6380,6380,6380,0
|
||||
20250224,151600,23193900,6380,6380,6380,6380,0
|
||||
20250224,151500,23193900,6380,6380,6380,6380,0
|
||||
20250224,151400,23193900,6380,6380,6380,6380,0
|
||||
20250224,151300,23193900,6380,6380,6380,6380,0
|
||||
20250224,151200,23193900,6380,6380,6380,6380,0
|
||||
20250224,151100,23193900,6380,6380,6380,6380,0
|
||||
20250224,151000,23193900,6380,6380,6380,6380,0
|
||||
20250224,150900,23193900,6380,6380,6380,6380,100
|
||||
20250224,150800,22555900,6380,6380,6380,6380,0
|
||||
20250224,150700,22555900,6380,6380,6380,6380,0
|
||||
20250224,150600,22555900,6380,6380,6380,6380,0
|
||||
20250224,150500,22555900,6380,6380,6380,6380,1
|
||||
20250224,150400,22549520,6380,6380,6380,6380,0
|
||||
20250224,150300,22549520,6380,6380,6380,6380,0
|
||||
20250224,150200,22549520,6380,6380,6380,6380,0
|
||||
20250224,150100,22549520,6380,6420,6420,6380,10
|
||||
20250224,150000,22485680,6410,6410,6410,6410,0
|
||||
20250224,145900,22485680,6410,6410,6410,6410,0
|
||||
20250224,145800,22485680,6410,6410,6410,6410,0
|
||||
20250224,145700,22485680,6410,6410,6410,6410,0
|
||||
20250224,145600,22485680,6410,6350,6410,6350,154
|
||||
20250224,145500,21504180,6350,6350,6350,6350,0
|
||||
20250224,145400,21504180,6350,6350,6350,6350,0
|
||||
20250224,145300,21504180,6350,6350,6350,6350,0
|
||||
20250224,145200,21504180,6350,6350,6350,6350,0
|
||||
20250224,145100,21504180,6350,6350,6350,6350,3
|
||||
20250224,145000,21485130,6350,6350,6350,6350,0
|
||||
20250224,144900,21485130,6350,6350,6350,6350,0
|
||||
20250224,144800,21485130,6350,6350,6350,6350,1
|
||||
20250224,144700,21478780,6350,6350,6350,6350,0
|
||||
20250224,144600,21478780,6350,6350,6350,6350,0
|
||||
20250224,144500,21478780,6350,6350,6350,6350,1
|
||||
20250224,144400,21472430,6350,6350,6350,6350,0
|
||||
20250224,144300,21472430,6350,6350,6350,6350,0
|
||||
20250224,144200,21472430,6350,6350,6350,6350,0
|
||||
20250224,144100,21472430,6350,6350,6350,6350,0
|
||||
20250224,144000,21472430,6350,6350,6350,6350,0
|
||||
20250224,143900,21472430,6350,6350,6350,6350,0
|
||||
20250224,143800,21472430,6350,6350,6350,6350,0
|
||||
20250224,143700,21472430,6350,6350,6350,6350,0
|
||||
20250224,143600,21472430,6350,6350,6350,6350,1
|
||||
20250224,143500,21466080,6350,6350,6350,6350,0
|
||||
20250224,143400,21466080,6350,6350,6350,6350,0
|
||||
20250224,143300,21466080,6350,6350,6350,6350,0
|
||||
20250224,143200,21466080,6350,6350,6350,6350,0
|
||||
20250224,143100,21466080,6350,6350,6350,6350,1
|
||||
20250224,143000,21459730,6350,6350,6350,6350,0
|
||||
20250224,142900,21459730,6350,6350,6350,6350,0
|
||||
20250224,142800,21459730,6350,6350,6350,6350,1
|
||||
20250224,142700,21453380,6350,6350,6350,6350,0
|
||||
20250224,142600,21453380,6350,6350,6350,6350,0
|
||||
20250224,142500,21453380,6350,6350,6350,6350,0
|
||||
20250224,142400,21453380,6350,6350,6350,6350,0
|
||||
20250224,142300,21453380,6350,6350,6350,6350,0
|
||||
20250224,142200,21453380,6350,6350,6350,6350,0
|
||||
20250224,142100,21453380,6350,6350,6350,6350,1
|
||||
20250224,142000,21447030,6350,6350,6350,6350,0
|
||||
20250224,141900,21447030,6350,6350,6350,6350,0
|
||||
20250224,141800,21447030,6350,6350,6350,6350,0
|
||||
20250224,141700,21447030,6350,6350,6350,6350,0
|
||||
20250224,141600,21447030,6350,6350,6350,6350,1
|
||||
20250224,141500,21440680,6350,6350,6350,6350,1
|
||||
20250224,141400,21434330,6350,6350,6350,6350,0
|
||||
20250224,141300,21434330,6350,6350,6350,6350,0
|
||||
20250224,141200,21434330,6350,6350,6350,6350,0
|
||||
20250224,141100,21434330,6350,6350,6350,6350,0
|
||||
20250224,141000,21434330,6350,6350,6350,6350,0
|
||||
20250224,140900,21434330,6350,6350,6350,6350,0
|
||||
20250224,140800,21434330,6350,6350,6350,6350,0
|
||||
20250224,140700,21434330,6350,6350,6350,6350,0
|
||||
20250224,140600,21434330,6350,6350,6350,6350,0
|
||||
20250224,140500,21434330,6350,6350,6350,6350,0
|
||||
20250224,140400,21434330,6350,6350,6350,6350,0
|
||||
20250224,140300,21434330,6350,6350,6350,6350,0
|
||||
20250224,140200,21434330,6350,6350,6350,6350,0
|
||||
20250224,140100,21434330,6350,6350,6350,6350,1
|
||||
20250224,140000,21427980,6350,6350,6350,6350,0
|
||||
20250224,135900,21427980,6350,6350,6350,6350,0
|
||||
20250224,135800,21427980,6350,6350,6350,6350,0
|
||||
20250224,135700,21427980,6350,6350,6350,6350,0
|
||||
20250224,135600,21427980,6350,6350,6350,6350,0
|
||||
20250224,135500,21427980,6350,6350,6350,6350,4
|
||||
20250224,135400,21402580,6350,6350,6350,6350,0
|
||||
20250224,135300,21402580,6350,6350,6350,6350,1
|
||||
20250224,135200,21396230,6360,6360,6360,6360,0
|
||||
20250224,135100,21396230,6360,6360,6360,6360,0
|
||||
20250224,135000,21396230,6360,6360,6360,6360,0
|
||||
20250224,134900,21396230,6360,6360,6360,6360,0
|
||||
20250224,134800,21396230,6360,6360,6360,6360,0
|
||||
20250224,134700,21396230,6360,6360,6360,6360,0
|
||||
20250224,134600,21396230,6360,6360,6360,6360,1
|
||||
20250224,134500,21389870,6360,6360,6360,6360,0
|
||||
20250224,134400,21389870,6360,6360,6360,6360,0
|
||||
20250224,134300,21389870,6360,6360,6360,6360,0
|
||||
20250224,134200,21389870,6360,6360,6360,6360,0
|
||||
20250224,134100,21389870,6360,6360,6360,6360,4
|
||||
20250224,134000,21364430,6360,6360,6360,6360,0
|
||||
20250224,133900,21364430,6360,6360,6360,6360,0
|
||||
20250224,133800,21364430,6360,6360,6360,6360,1
|
||||
20250224,133700,21358070,6360,6360,6360,6360,0
|
||||
20250224,133600,21358070,6360,6360,6360,6360,0
|
||||
20250224,133500,21358070,6360,6360,6360,6360,2
|
||||
20250224,133400,21345350,6360,6360,6360,6360,0
|
||||
20250224,133300,21345350,6360,6360,6360,6360,0
|
||||
20250224,133200,21345350,6360,6360,6360,6360,0
|
||||
20250224,133100,21345350,6360,6360,6360,6360,0
|
||||
20250224,133000,21345350,6360,6360,6360,6360,0
|
||||
20250224,132900,21345350,6360,6360,6360,6360,0
|
||||
20250224,132800,21345350,6360,6360,6360,6360,0
|
||||
20250224,132700,21345350,6360,6360,6360,6360,0
|
||||
20250224,132600,21345350,6360,6360,6360,6360,0
|
||||
20250224,132500,21345350,6360,6360,6360,6360,0
|
||||
20250224,132400,21345350,6360,6360,6360,6360,0
|
||||
20250224,132300,21345350,6360,6360,6360,6360,1
|
||||
20250224,132200,21338990,6360,6360,6360,6360,0
|
||||
20250224,132100,21338990,6360,6360,6360,6360,0
|
||||
20250224,132000,21338990,6360,6360,6360,6360,0
|
||||
20250224,131900,21338990,6360,6360,6360,6360,0
|
||||
20250224,131800,21338990,6360,6360,6360,6360,1
|
||||
20250224,131700,21332630,6360,6360,6360,6360,0
|
||||
20250224,131600,21332630,6360,6360,6360,6360,0
|
||||
20250224,131500,21332630,6360,6360,6360,6360,0
|
||||
20250224,131400,21332630,6360,6360,6360,6360,0
|
||||
20250224,131300,21332630,6360,6360,6360,6360,0
|
||||
20250224,131200,21332630,6360,6360,6360,6360,0
|
||||
20250224,131100,21332630,6360,6360,6360,6360,1
|
||||
20250224,131000,21326270,6360,6360,6360,6360,0
|
||||
20250224,130900,21326270,6360,6360,6360,6360,0
|
||||
20250224,130800,21326270,6360,6360,6360,6360,0
|
||||
20250224,130700,21326270,6360,6360,6360,6360,0
|
||||
20250224,130600,21326270,6360,6360,6360,6360,0
|
||||
20250224,130500,21326270,6360,6360,6360,6360,0
|
||||
20250224,130400,21326270,6360,6360,6360,6360,0
|
||||
20250224,130300,21326270,6360,6360,6360,6360,0
|
||||
20250224,130200,21326270,6360,6360,6360,6360,0
|
||||
20250224,130100,21326270,6360,6360,6360,6360,0
|
||||
20250224,130000,21326270,6360,6360,6360,6360,0
|
||||
20250224,125900,21326270,6360,6360,6360,6360,0
|
||||
20250224,125800,21326270,6360,6360,6360,6360,0
|
||||
20250224,125700,21326270,6360,6360,6360,6360,0
|
||||
20250224,125600,21326270,6360,6360,6360,6360,0
|
||||
20250224,125500,21326270,6360,6360,6360,6360,0
|
||||
20250224,125400,21326270,6360,6360,6360,6360,0
|
||||
20250224,125300,21326270,6360,6360,6360,6360,10
|
||||
20250224,125200,21262670,6360,6360,6360,6360,0
|
||||
20250224,125100,21262670,6360,6360,6360,6360,0
|
||||
20250224,125000,21262670,6360,6360,6360,6360,0
|
||||
20250224,124900,21262670,6360,6360,6360,6360,0
|
||||
20250224,124800,21262670,6360,6360,6360,6360,0
|
||||
20250224,124700,21262670,6360,6360,6360,6360,0
|
||||
20250224,124600,21262670,6360,6360,6360,6360,1
|
||||
20250224,124500,21256310,6300,6350,6350,6300,100
|
||||
20250224,124400,20625410,6360,6360,6360,6360,0
|
||||
20250224,124300,20625410,6360,6360,6360,6360,0
|
||||
20250224,124200,20625410,6360,6360,6360,6360,1
|
||||
20250224,124100,20619050,6350,6350,6350,6350,0
|
||||
20250224,124000,20619050,6350,6350,6350,6350,0
|
||||
20250224,123900,20619050,6350,6350,6350,6350,1
|
||||
20250224,123800,20612700,6320,6320,6320,6320,0
|
||||
20250224,123700,20612700,6320,6320,6320,6320,0
|
||||
20250224,123600,20612700,6320,6320,6320,6320,0
|
||||
20250224,123500,20612700,6320,6320,6320,6320,0
|
||||
20250224,123400,20612700,6320,6320,6320,6320,0
|
||||
20250224,123300,20612700,6320,6320,6320,6320,0
|
||||
20250224,123200,20612700,6320,6320,6320,6320,0
|
||||
20250224,123100,20612700,6320,6320,6320,6320,0
|
||||
20250224,123000,20612700,6320,6320,6320,6320,0
|
||||
20250224,122900,20612700,6320,6320,6320,6320,0
|
||||
20250224,122800,20612700,6320,6320,6320,6320,0
|
||||
20250224,122700,20612700,6320,6320,6320,6320,0
|
||||
20250224,122600,20612700,6320,6320,6320,6320,0
|
||||
20250224,122500,20612700,6320,6320,6320,6320,0
|
||||
20250224,122400,20612700,6320,6320,6320,6320,0
|
||||
20250224,122300,20612700,6320,6320,6320,6320,0
|
||||
20250224,122200,20612700,6320,6320,6320,6320,0
|
||||
20250224,122100,20612700,6320,6340,6340,6320,23
|
||||
20250224,122000,20467310,6360,6350,6360,6350,10
|
||||
20250224,121900,20403770,6310,6310,6310,6310,0
|
||||
20250224,121800,20403770,6310,6310,6310,6310,0
|
||||
20250224,121700,20403770,6310,6310,6310,6310,0
|
||||
20250224,121600,20403770,6310,6310,6310,6310,0
|
||||
20250224,121500,20403770,6310,6310,6310,6310,0
|
||||
20250224,121400,20403770,6310,6310,6310,6310,0
|
||||
20250224,121300,20403770,6310,6310,6310,6310,0
|
||||
20250224,121200,20403770,6310,6310,6310,6310,0
|
||||
20250224,121100,20403770,6310,6310,6310,6310,0
|
||||
20250224,121000,20403770,6310,6310,6310,6310,0
|
||||
20250224,120900,20403770,6310,6310,6310,6310,0
|
||||
20250224,120800,20403770,6310,6310,6310,6310,0
|
||||
20250224,120700,20403770,6310,6310,6310,6310,0
|
||||
20250224,120600,20403770,6310,6310,6310,6310,0
|
||||
20250224,120500,20403770,6310,6310,6310,6310,0
|
||||
20250224,120400,20403770,6310,6310,6310,6310,0
|
||||
20250224,120300,20403770,6310,6310,6310,6310,4
|
||||
20250224,120200,20378530,6300,6300,6300,6300,0
|
||||
20250224,120100,20378530,6300,6300,6300,6300,0
|
||||
20250224,120000,20378530,6300,6300,6300,6300,0
|
||||
20250224,115900,20378530,6300,6300,6300,6300,0
|
||||
20250224,115800,20378530,6300,6300,6300,6300,0
|
||||
20250224,115700,20378530,6300,6300,6300,6300,0
|
||||
20250224,115600,20378530,6300,6300,6300,6300,0
|
||||
20250224,115500,20378530,6300,6300,6300,6300,0
|
||||
20250224,115400,20378530,6300,6300,6300,6300,0
|
||||
20250224,115300,20378530,6300,6300,6300,6300,0
|
||||
20250224,115200,20378530,6300,6300,6300,6300,0
|
||||
20250224,115100,20378530,6300,6300,6300,6300,0
|
||||
20250224,115000,20378530,6300,6300,6300,6300,0
|
||||
20250224,114900,20378530,6300,6300,6300,6300,0
|
||||
20250224,114800,20378530,6300,6300,6300,6300,0
|
||||
20250224,114700,20378530,6300,6300,6300,6300,0
|
||||
20250224,114600,20378530,6300,6300,6300,6300,0
|
||||
20250224,114500,20378530,6300,6300,6300,6300,0
|
||||
20250224,114400,20378530,6300,6300,6300,6300,0
|
||||
20250224,114300,20378530,6300,6300,6300,6300,0
|
||||
20250224,114200,20378530,6300,6300,6300,6300,0
|
||||
20250224,114100,20378530,6300,6300,6300,6300,0
|
||||
20250224,114000,20378530,6300,6390,6390,6300,1697
|
||||
20250224,113900,9669440,6400,6400,6400,6400,0
|
||||
20250224,113800,9669440,6400,6400,6400,6400,0
|
||||
20250224,113700,9669440,6400,6400,6400,6400,0
|
||||
20250224,113600,9669440,6400,6400,6400,6400,1
|
||||
20250224,113500,9663040,6400,6400,6400,6400,0
|
||||
20250224,113400,9663040,6400,6400,6400,6400,0
|
||||
20250224,113300,9663040,6400,6400,6400,6400,1
|
||||
20250224,113200,9656640,6400,6400,6400,6400,0
|
||||
20250224,113100,9656640,6400,6400,6400,6400,0
|
||||
20250224,113000,9656640,6400,6400,6400,6400,0
|
||||
20250224,112900,9656640,6400,6400,6400,6400,0
|
||||
20250224,112800,9656640,6400,6400,6400,6400,0
|
||||
20250224,112700,9656640,6400,6400,6400,6400,0
|
||||
20250224,112600,9656640,6400,6400,6400,6400,0
|
||||
20250224,112500,9656640,6400,6400,6400,6400,0
|
||||
20250224,112400,9656640,6400,6400,6400,6400,0
|
||||
20250224,112300,9656640,6400,6400,6400,6400,0
|
||||
20250224,112200,9656640,6400,6400,6400,6400,0
|
||||
20250224,112100,9656640,6400,6400,6400,6400,0
|
||||
20250224,112000,9656640,6400,6400,6400,6400,0
|
||||
20250224,111900,9656640,6400,6400,6400,6400,0
|
||||
20250224,111800,9656640,6400,6400,6400,6400,1
|
||||
20250224,111700,9650240,6400,6400,6400,6400,0
|
||||
20250224,111600,9650240,6400,6400,6400,6400,1
|
||||
20250224,111500,9643840,6390,6390,6390,6390,1
|
||||
20250224,111400,9637450,6380,6380,6380,6380,0
|
||||
20250224,111300,9637450,6380,6380,6380,6380,0
|
||||
20250224,111200,9637450,6380,6380,6380,6380,0
|
||||
20250224,111100,9637450,6380,6380,6380,6380,0
|
||||
20250224,111000,9637450,6380,6380,6380,6380,0
|
||||
20250224,110900,9637450,6380,6380,6380,6380,0
|
||||
20250224,110800,9637450,6380,6380,6380,6380,0
|
||||
20250224,110700,9637450,6380,6380,6380,6380,0
|
||||
20250224,110600,9637450,6380,6380,6380,6380,0
|
||||
20250224,110500,9637450,6380,6380,6380,6380,0
|
||||
20250224,110400,9637450,6380,6380,6380,6380,0
|
||||
20250224,110300,9637450,6380,6380,6380,6380,0
|
||||
20250224,110200,9637450,6380,6380,6380,6380,0
|
||||
20250224,110100,9637450,6380,6380,6380,6380,0
|
||||
20250224,110000,9637450,6380,6380,6380,6380,0
|
||||
20250224,105900,9637450,6380,6380,6380,6380,0
|
||||
20250224,105800,9637450,6380,6380,6380,6380,0
|
||||
20250224,105700,9637450,6380,6380,6380,6380,0
|
||||
20250224,105600,9637450,6380,6380,6380,6380,0
|
||||
20250224,105500,9637450,6380,6380,6380,6380,10
|
||||
20250224,105400,9573650,6340,6340,6340,6340,0
|
||||
20250224,105300,9573650,6340,6340,6340,6340,0
|
||||
20250224,105200,9573650,6340,6340,6340,6340,0
|
||||
20250224,105100,9573650,6340,6340,6340,6340,0
|
||||
20250224,105000,9573650,6340,6340,6340,6340,0
|
||||
20250224,104900,9573650,6340,6340,6340,6340,0
|
||||
20250224,104800,9573650,6340,6340,6340,6340,0
|
||||
20250224,104700,9573650,6340,6340,6340,6340,0
|
||||
20250224,104600,9573650,6340,6340,6340,6340,0
|
||||
20250224,104500,9573650,6340,6340,6340,6340,0
|
||||
20250224,104400,9573650,6340,6340,6340,6340,0
|
||||
20250224,104300,9573650,6340,6340,6340,6340,0
|
||||
20250224,104200,9573650,6340,6340,6340,6340,0
|
||||
20250224,104100,9573650,6340,6360,6360,6340,141
|
||||
20250224,104000,8679550,6370,6370,6370,6370,0
|
||||
20250224,103900,8679550,6370,6390,6390,6370,641
|
||||
20250224,103800,4595190,6390,6390,6390,6390,0
|
||||
20250224,103700,4595190,6390,6390,6390,6390,0
|
||||
20250224,103600,4595190,6390,6390,6390,6390,0
|
||||
20250224,103500,4595190,6390,6390,6390,6390,0
|
||||
20250224,103400,4595190,6390,6390,6390,6390,0
|
||||
20250224,103300,4595190,6390,6390,6390,6390,0
|
||||
20250224,103200,4595190,6390,6390,6390,6390,0
|
||||
20250224,103100,4595190,6390,6390,6390,6390,0
|
||||
20250224,103000,4595190,6390,6390,6390,6390,0
|
||||
20250224,102900,4595190,6390,6390,6390,6390,0
|
||||
20250224,102800,4595190,6390,6390,6390,6390,0
|
||||
20250224,102700,4595190,6390,6390,6390,6390,0
|
||||
20250224,102600,4595190,6390,6390,6390,6390,0
|
||||
20250224,102500,4595190,6390,6390,6390,6390,0
|
||||
20250224,102400,4595190,6390,6390,6390,6390,0
|
||||
20250224,102300,4595190,6390,6390,6390,6390,0
|
||||
20250224,102200,4595190,6390,6390,6390,6390,0
|
||||
20250224,102100,4595190,6390,6390,6390,6390,0
|
||||
20250224,102000,4595190,6390,6390,6390,6390,0
|
||||
20250224,101900,4595190,6390,6390,6390,6390,0
|
||||
20250224,101800,4595190,6390,6390,6390,6390,0
|
||||
20250224,101700,4595190,6390,6390,6390,6390,0
|
||||
20250224,101600,4595190,6390,6390,6390,6390,0
|
||||
20250224,101500,4595190,6390,6390,6390,6390,0
|
||||
20250224,101400,4595190,6390,6390,6390,6390,0
|
||||
20250224,101300,4595190,6390,6390,6390,6390,0
|
||||
20250224,101200,4595190,6390,6390,6390,6390,13
|
||||
20250224,101100,4512120,6410,6410,6410,6410,0
|
||||
20250224,101000,4512120,6410,6410,6410,6410,0
|
||||
20250224,100900,4512120,6410,6410,6410,6410,0
|
||||
20250224,100800,4512120,6410,6410,6410,6410,2
|
||||
20250224,100700,4499300,6410,6410,6410,6410,0
|
||||
20250224,100600,4499300,6410,6410,6410,6410,0
|
||||
20250224,100500,4499300,6410,6410,6410,6410,0
|
||||
20250224,100400,4499300,6410,6410,6410,6410,0
|
||||
20250224,100300,4499300,6410,6410,6410,6410,0
|
||||
20250224,100200,4499300,6410,6410,6410,6410,0
|
||||
20250224,100100,4499300,6410,6410,6410,6410,0
|
||||
20250224,100000,4499300,6410,6410,6410,6410,0
|
||||
20250224,095900,4499300,6410,6410,6410,6410,0
|
||||
20250224,095800,4499300,6410,6410,6410,6410,0
|
||||
20250224,095700,4499300,6410,6410,6410,6410,0
|
||||
20250224,095600,4499300,6410,6410,6410,6410,0
|
||||
20250224,095500,4499300,6410,6410,6410,6410,0
|
||||
20250224,095400,4499300,6410,6410,6410,6410,0
|
||||
20250224,095300,4499300,6410,6410,6410,6410,0
|
||||
20250224,095200,4499300,6410,6410,6410,6410,2
|
||||
20250224,095100,4486480,6410,6410,6410,6410,3
|
||||
20250224,095000,4467250,6390,6390,6390,6390,0
|
||||
20250224,094900,4467250,6390,6390,6390,6390,0
|
||||
20250224,094800,4467250,6390,6390,6390,6390,0
|
||||
20250224,094700,4467250,6390,6390,6390,6390,0
|
||||
20250224,094600,4467250,6390,6390,6390,6390,0
|
||||
20250224,094500,4467250,6390,6390,6390,6390,0
|
||||
20250224,094400,4467250,6390,6390,6390,6390,0
|
||||
20250224,094300,4467250,6390,6390,6390,6390,0
|
||||
20250224,094200,4467250,6390,6390,6390,6390,0
|
||||
20250224,094100,4467250,6390,6390,6390,6390,0
|
||||
20250224,094000,4467250,6390,6390,6390,6390,0
|
||||
20250224,093900,4467250,6390,6390,6390,6390,0
|
||||
20250224,093800,4467250,6390,6390,6390,6390,0
|
||||
20250224,093700,4467250,6390,6390,6390,6390,0
|
||||
20250224,093600,4467250,6390,6390,6390,6390,0
|
||||
20250224,093500,4467250,6390,6390,6390,6390,0
|
||||
20250224,093400,4467250,6390,6390,6390,6390,0
|
||||
20250224,093300,4467250,6390,6390,6390,6390,0
|
||||
20250224,093200,4467250,6390,6390,6390,6390,0
|
||||
20250224,093100,4467250,6390,6390,6390,6390,0
|
||||
20250224,093000,4467250,6390,6390,6390,6390,0
|
||||
20250224,092900,4467250,6390,6390,6390,6390,0
|
||||
20250224,092800,4467250,6390,6390,6390,6390,0
|
||||
20250224,092700,4467250,6390,6390,6390,6390,0
|
||||
20250224,092600,4467250,6390,6390,6390,6390,0
|
||||
20250224,092500,4467250,6390,6390,6390,6390,0
|
||||
20250224,092400,4467250,6390,6390,6390,6390,0
|
||||
20250224,092300,4467250,6390,6390,6390,6390,8
|
||||
20250224,092200,4416130,6390,6390,6390,6390,0
|
||||
20250224,092100,4416130,6390,6390,6390,6390,80
|
||||
20250224,092000,3904930,6370,6370,6370,6370,0
|
||||
20250224,091900,3904930,6370,6370,6370,6370,0
|
||||
20250224,091800,3904930,6370,6370,6370,6370,0
|
||||
20250224,091700,3904930,6370,6370,6370,6370,0
|
||||
20250224,091600,3904930,6370,6370,6370,6370,0
|
||||
20250224,091500,3904930,6370,6370,6370,6370,0
|
||||
20250224,091400,3904930,6370,6370,6370,6370,2
|
||||
20250224,091300,3892190,6370,6370,6370,6370,0
|
||||
20250224,091200,3892190,6370,6370,6370,6370,0
|
||||
20250224,091100,3892190,6370,6370,6370,6370,0
|
||||
20250224,091000,3892190,6370,6370,6370,6370,0
|
||||
20250224,090900,3892190,6370,6370,6370,6370,0
|
||||
20250224,090800,3892190,6370,6370,6370,6370,0
|
||||
20250224,090700,3892190,6370,6370,6370,6370,0
|
||||
20250224,090600,3892190,6370,6370,6370,6370,0
|
||||
20250224,090500,3892190,6370,6370,6370,6370,0
|
||||
20250224,090400,3892190,6370,6370,6370,6370,0
|
||||
20250224,090300,3892190,6370,6370,6370,6370,605
|
||||
20250224,090200,38340,6380,6380,6380,6380,0
|
||||
20250224,090100,38340,6380,6400,6400,6380,6
|
||||
20250224,090000,0,6410,6410,6410,6410,0
|
||||
|
Reference in New Issue
Block a user