Update 2025-02-24 2828 candle_min
This commit is contained in:
641
053690/min/candle-20250224.csv
Normal file
641
053690/min/candle-20250224.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,193900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,193800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,193000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,192000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,191000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,190800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,190000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,185000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,184000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,183800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,183000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,182000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,181000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,180800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,180000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,175000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,174000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,173800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,173000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,172000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,171000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,170800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,170000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,165000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,164000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,163800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,163000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,162000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,161000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,160800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,160000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,155000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154900,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,154000,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153900,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,153800,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153700,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153600,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153500,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153400,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153300,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153200,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153100,2856097990,18010,18010,18010,18010,0
|
||||
20250224,153000,2856097990,18010,18010,18010,18010,2304
|
||||
20250224,152900,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152800,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152700,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152600,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152500,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152400,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152300,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152200,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152100,2814602950,18000,18000,18000,18000,0
|
||||
20250224,152000,2814602950,18000,18000,18000,18000,0
|
||||
20250224,151900,2814602950,18000,18020,18030,17990,1001
|
||||
20250224,151800,2796583980,18020,18020,18020,18010,403
|
||||
20250224,151700,2789323720,18000,18030,18030,18000,424
|
||||
20250224,151600,2781683750,18010,18030,18040,18010,67
|
||||
20250224,151500,2780476360,18040,18030,18040,18030,112
|
||||
20250224,151400,2778456990,18030,18040,18040,18030,13
|
||||
20250224,151300,2778222480,18040,18030,18040,18030,2
|
||||
20250224,151200,2778186410,18050,18050,18050,18050,0
|
||||
20250224,151100,2778186410,18050,18050,18050,18020,18
|
||||
20250224,151000,2777861690,18050,18030,18050,17990,603
|
||||
20250224,150900,2767003490,18050,18050,18050,18050,65
|
||||
20250224,150800,2765830240,18050,18050,18050,18050,12
|
||||
20250224,150700,2765613640,18020,18030,18030,18020,20
|
||||
20250224,150600,2765253160,18050,18050,18050,18050,20
|
||||
20250224,150500,2764892160,18050,18040,18050,18040,142
|
||||
20250224,150400,2762330360,18050,18050,18050,18050,5
|
||||
20250224,150300,2762240110,18040,18030,18050,18000,896
|
||||
20250224,150200,2746095950,18040,18030,18040,18030,72
|
||||
20250224,150100,2744797660,18040,18040,18040,18040,2
|
||||
20250224,150000,2744761580,18040,18030,18040,18030,85
|
||||
20250224,145900,2743228850,18030,18030,18040,18030,310
|
||||
20250224,145800,2737638500,18030,18040,18040,18020,85
|
||||
20250224,145700,2736105960,18040,18040,18040,18040,2
|
||||
20250224,145600,2736069880,18040,18010,18040,18010,107
|
||||
20250224,145500,2734140890,18040,18010,18050,18010,65
|
||||
20250224,145400,2732970170,18050,18000,18050,18000,1862
|
||||
20250224,145300,2699454070,17990,17980,18000,17980,807
|
||||
20250224,145200,2684938050,18000,18040,18040,17980,2071
|
||||
20250224,145100,2647659280,18040,18050,18050,18020,182
|
||||
20250224,145000,2644379280,18050,18060,18060,18020,916
|
||||
20250224,144900,2627871430,18030,18050,18060,18030,1052
|
||||
20250224,144800,2608892960,18060,18060,18070,18050,462
|
||||
20250224,144700,2600552740,18070,18090,18090,18060,530
|
||||
20250224,144600,2590978150,18080,18110,18110,18080,317
|
||||
20250224,144500,2585246580,18110,18110,18110,18110,11
|
||||
20250224,144400,2585047370,18110,18110,18110,18110,3
|
||||
20250224,144300,2584993040,18080,18110,18110,18080,8
|
||||
20250224,144200,2584848220,18110,18110,18110,18080,21
|
||||
20250224,144100,2584468060,18120,18120,18120,18120,0
|
||||
20250224,144000,2584468060,18120,18110,18120,18110,32
|
||||
20250224,143900,2583888530,18110,18080,18110,18070,314
|
||||
20250224,143800,2578214000,18110,18110,18110,18110,4
|
||||
20250224,143700,2578141560,18110,18120,18120,18070,634
|
||||
20250224,143600,2566662350,18070,18120,18120,18070,1723
|
||||
20250224,143500,2535507460,18100,18100,18100,18100,20
|
||||
20250224,143400,2535145460,18100,18120,18120,18100,216
|
||||
20250224,143300,2531235540,18120,18110,18120,18110,23
|
||||
20250224,143200,2530818880,18120,18120,18120,18120,8
|
||||
20250224,143100,2530673920,18130,18130,18130,18130,16
|
||||
20250224,143000,2530383840,18130,18130,18130,18120,27
|
||||
20250224,142900,2529894410,18130,18110,18130,18110,74
|
||||
20250224,142800,2528553520,18110,18110,18120,18110,64
|
||||
20250224,142700,2527394450,18110,18110,18120,18100,203
|
||||
20250224,142600,2523718710,18120,18120,18120,18110,16
|
||||
20250224,142500,2523428860,18120,18120,18120,18120,11
|
||||
20250224,142400,2523229540,18120,18130,18130,18120,5
|
||||
20250224,142300,2523138920,18140,18130,18140,18130,11
|
||||
20250224,142200,2522939460,18130,18110,18130,18110,75
|
||||
20250224,142100,2521580930,18110,18100,18110,18100,531
|
||||
20250224,142000,2511969760,18110,18130,18130,18110,584
|
||||
20250224,141900,2501386120,18130,18130,18130,18110,78
|
||||
20250224,141800,2499972980,18130,18120,18130,18100,140
|
||||
20250224,141700,2497437750,18130,18110,18130,18110,11
|
||||
20250224,141600,2497238520,18140,18140,18140,18140,14
|
||||
20250224,141500,2496984560,18140,18140,18140,18140,13
|
||||
20250224,141400,2496748740,18140,18130,18140,18110,103
|
||||
20250224,141300,2494883050,18140,18140,18140,18140,112
|
||||
20250224,141200,2492851370,18140,18140,18140,18140,3
|
||||
20250224,141100,2492796950,18140,18150,18150,18140,52
|
||||
20250224,141000,2491853560,18150,18140,18150,18140,9
|
||||
20250224,140900,2491690220,18150,18140,18150,18140,38
|
||||
20250224,140800,2491000890,18140,18140,18140,18140,14
|
||||
20250224,140700,2490746930,18140,18140,18140,18140,0
|
||||
20250224,140600,2490746930,18140,18140,18140,18140,2
|
||||
20250224,140500,2490710650,18140,18140,18140,18140,11
|
||||
20250224,140400,2490511110,18140,18140,18140,18140,9
|
||||
20250224,140300,2490347850,18140,18110,18140,18100,1142
|
||||
20250224,140200,2469654580,18130,18130,18130,18120,138
|
||||
20250224,140100,2467153850,18140,18140,18140,18140,2
|
||||
20250224,140000,2467117570,18140,18140,18140,18140,60
|
||||
20250224,135900,2466029170,18140,18150,18150,18140,66
|
||||
20250224,135800,2464831880,18150,18130,18150,18130,120
|
||||
20250224,135700,2462656260,18120,18130,18130,18120,112
|
||||
20250224,135600,2460626740,18130,18130,18130,18130,18
|
||||
20250224,135500,2460300400,18130,18130,18130,18130,5
|
||||
20250224,135400,2460209750,18130,18110,18130,18110,73
|
||||
20250224,135300,2458887660,18130,18140,18140,18130,21
|
||||
20250224,135200,2458506920,18150,18150,18150,18120,493
|
||||
20250224,135100,2449572830,18130,18160,18160,18130,265
|
||||
20250224,135000,2444767990,18170,18170,18170,18170,2
|
||||
20250224,134900,2444731650,18170,18130,18170,18130,230
|
||||
20250224,134800,2440561230,18140,18150,18170,18140,365
|
||||
20250224,134700,2433938330,18170,18170,18170,18170,5
|
||||
20250224,134600,2433847480,18170,18170,18170,18170,3
|
||||
20250224,134500,2433792970,18170,18170,18170,18170,16
|
||||
20250224,134400,2433502250,18150,18170,18170,18150,19
|
||||
20250224,134300,2433157340,18170,18170,18170,18170,8
|
||||
20250224,134200,2433011980,18170,18170,18170,18170,19
|
||||
20250224,134100,2432666750,18170,18170,18170,18170,0
|
||||
20250224,134000,2432666750,18170,18170,18170,18170,4
|
||||
20250224,133900,2432594070,18170,18170,18170,18170,11
|
||||
20250224,133800,2432394200,18170,18140,18170,18130,110
|
||||
20250224,133700,2430397350,18160,18150,18160,18140,583
|
||||
20250224,133600,2419820090,18160,18160,18160,18160,13
|
||||
20250224,133500,2419584010,18160,18160,18160,18160,0
|
||||
20250224,133400,2419584010,18160,18160,18160,18160,5
|
||||
20250224,133300,2419493210,18180,18180,18180,18180,12
|
||||
20250224,133200,2419275050,18180,18180,18180,18180,2
|
||||
20250224,133100,2419238690,18180,18180,18180,18180,18
|
||||
20250224,133000,2418911450,18180,18180,18180,18180,2
|
||||
20250224,132900,2418875090,18180,18170,18180,18170,71
|
||||
20250224,132800,2417585010,18180,18180,18180,18180,90
|
||||
20250224,132700,2415948810,18170,18170,18170,18170,0
|
||||
20250224,132600,2415948810,18170,18170,18170,18170,50
|
||||
20250224,132500,2415040310,18180,18180,18180,18180,11
|
||||
20250224,132400,2414840330,18180,18170,18180,18170,74
|
||||
20250224,132300,2413495730,18170,18160,18170,18150,169
|
||||
20250224,132200,2410426690,18170,18170,18170,18170,113
|
||||
20250224,132100,2408373480,18170,18160,18170,18150,176
|
||||
20250224,132000,2405178560,18170,18170,18170,18160,25
|
||||
20250224,131900,2404724460,18170,18170,18170,18170,11
|
||||
20250224,131800,2404524590,18170,18160,18170,18160,23
|
||||
20250224,131700,2404106880,18160,18160,18160,18160,1
|
||||
20250224,131600,2404088720,18170,18170,18170,18160,52
|
||||
20250224,131500,2403143940,18170,18170,18170,18170,5
|
||||
20250224,131400,2403053090,18180,18180,18180,18180,3
|
||||
20250224,131300,2402998550,18180,18180,18180,18180,17
|
||||
20250224,131200,2402689490,18180,18180,18180,18180,2
|
||||
20250224,131100,2402653130,18180,18180,18180,18180,1
|
||||
20250224,131000,2402634950,18160,18160,18160,18160,4
|
||||
20250224,130900,2402562310,18160,18160,18160,18160,15
|
||||
20250224,130800,2402289910,18160,18150,18160,18150,35
|
||||
20250224,130700,2401654410,18160,18170,18170,18160,178
|
||||
20250224,130600,2398421830,18190,18190,18190,18190,3
|
||||
20250224,130500,2398367260,18180,18180,18190,18180,13
|
||||
20250224,130400,2398130910,18180,18190,18190,18180,19
|
||||
20250224,130300,2397785460,18180,18180,18200,18180,31
|
||||
20250224,130200,2397221860,18170,18180,18200,18170,165
|
||||
20250224,130100,2394222900,18180,18190,18190,18180,40
|
||||
20250224,130000,2393495690,18190,18200,18200,18190,3
|
||||
20250224,125900,2393441100,18220,18200,18220,18180,93
|
||||
20250224,125800,2391749720,18200,18200,18200,18200,16
|
||||
20250224,125700,2391458520,18200,18180,18200,18180,5
|
||||
20250224,125600,2391367540,18220,18220,18220,18180,18
|
||||
20250224,125500,2391039700,18200,18200,18220,18200,46
|
||||
20250224,125400,2390202300,18220,18220,18220,18220,2
|
||||
20250224,125300,2390165860,18220,18220,18220,18220,26
|
||||
20250224,125200,2389692140,18220,18220,18220,18220,90
|
||||
20250224,125100,2388052340,18220,18220,18220,18220,98
|
||||
20250224,125000,2386266780,18220,18170,18220,18170,377
|
||||
20250224,124900,2379401700,18210,18210,18210,18210,10
|
||||
20250224,124800,2379219600,18210,18170,18210,18170,101
|
||||
20250224,124700,2377383970,18170,18170,18170,18150,44
|
||||
20250224,124600,2376585310,18180,18180,18180,18180,6
|
||||
20250224,124500,2376476230,18190,18210,18210,18190,21
|
||||
20250224,124400,2376094020,18210,18210,18210,18210,2
|
||||
20250224,124300,2376057600,18220,18220,18220,18220,9
|
||||
20250224,124200,2375893620,18220,18210,18220,18210,19
|
||||
20250224,124100,2375547550,18220,18220,18220,18220,10
|
||||
20250224,124000,2375365350,18220,18220,18220,18220,4
|
||||
20250224,123900,2375292470,18220,18220,18220,18220,27
|
||||
20250224,123800,2374800530,18220,18220,18220,18210,72
|
||||
20250224,123700,2373488790,18220,18190,18220,18190,584
|
||||
20250224,123600,2362856690,18190,18190,18190,18150,93
|
||||
20250224,123500,2361167820,18190,18190,18190,18190,31
|
||||
20250224,123400,2360603930,18200,18200,18200,18200,2
|
||||
20250224,123300,2360567530,18200,18200,18200,18200,22
|
||||
20250224,123200,2360167130,18200,18200,18200,18200,7
|
||||
20250224,123100,2360039730,18200,18150,18200,18150,286
|
||||
20250224,123000,2354848700,18190,18200,18200,18190,174
|
||||
20250224,122900,2351682890,18200,18200,18200,18190,78
|
||||
20250224,122800,2350263360,18200,18200,18200,18190,42
|
||||
20250224,122700,2349499240,18200,18200,18200,18200,0
|
||||
20250224,122600,2349499240,18200,18200,18200,18200,18
|
||||
20250224,122500,2349171640,18200,18200,18200,18200,12
|
||||
20250224,122400,2348953240,18200,18200,18200,18200,12
|
||||
20250224,122300,2348734840,18200,18190,18200,18190,76
|
||||
20250224,122200,2347351960,18190,18190,18190,18140,34
|
||||
20250224,122100,2346734500,18200,18200,18200,18200,9
|
||||
20250224,122000,2346570700,18200,18200,18200,18200,10
|
||||
20250224,121900,2346388700,18170,18170,18170,18170,67
|
||||
20250224,121800,2345171310,18170,18170,18170,18170,8
|
||||
20250224,121700,2345025950,18200,18200,18200,18200,10
|
||||
20250224,121600,2344843950,18200,18200,18200,18200,35
|
||||
20250224,121500,2344206950,18200,18200,18200,18200,17
|
||||
20250224,121400,2343897550,18200,18190,18200,18190,103
|
||||
20250224,121300,2342023960,18180,18180,18180,18180,851
|
||||
20250224,121200,2326552780,18180,18150,18180,18150,1021
|
||||
20250224,121100,2308010440,18160,18160,18160,18110,431
|
||||
20250224,121000,2300202120,18160,18160,18160,18160,31
|
||||
20250224,120900,2299639160,18160,18160,18160,18160,15
|
||||
20250224,120800,2299366760,18170,18170,18170,18170,3
|
||||
20250224,120700,2299312250,18170,18170,18170,18160,23
|
||||
20250224,120600,2298894430,18170,18170,18170,18120,71
|
||||
20250224,120500,2297605860,18180,18180,18180,18180,58
|
||||
20250224,120400,2296551420,18180,18180,18180,18180,6
|
||||
20250224,120300,2296442340,18180,18180,18180,18120,99
|
||||
20250224,120200,2294648190,18180,18170,18180,18170,21
|
||||
20250224,120100,2294266520,18180,18180,18180,18110,1172
|
||||
20250224,120000,2273007060,18180,18170,18180,18160,90
|
||||
20250224,115900,2271372320,18180,18170,18180,18170,106
|
||||
20250224,115800,2269446170,18170,18180,18180,18160,27
|
||||
20250224,115700,2268955500,18180,18180,18180,18180,12
|
||||
20250224,115600,2268737340,18180,18140,18180,18140,13
|
||||
20250224,115500,2268501050,18190,18160,18190,18160,38
|
||||
20250224,115400,2267810020,18190,18190,18190,18140,5
|
||||
20250224,115300,2267719170,18190,18190,18190,18130,638
|
||||
20250224,115200,2256148140,18190,18180,18190,18160,848
|
||||
20250224,115100,2240740060,18190,18190,18190,18190,7
|
||||
20250224,115000,2240612730,18210,18210,18210,18210,22
|
||||
20250224,114900,2240212110,18210,18210,18210,18170,1129
|
||||
20250224,114800,2219694370,18210,18200,18210,18200,20
|
||||
20250224,114700,2219330300,18200,18180,18210,18180,23
|
||||
20250224,114600,2218911850,18200,18180,18210,18180,9
|
||||
20250224,114500,2218748140,18210,18210,18210,18180,226
|
||||
20250224,114400,2214637780,18190,18210,18210,18190,701
|
||||
20250224,114300,2201884020,18210,18210,18210,18210,12
|
||||
20250224,114200,2201665500,18210,18210,18210,18200,89
|
||||
20250224,114100,2200045520,18210,18220,18220,18210,134
|
||||
20250224,114000,2197605270,18220,18220,18220,18220,65
|
||||
20250224,113900,2196420970,18220,18210,18220,18210,53
|
||||
20250224,113800,2195455830,18210,18200,18210,18200,81
|
||||
20250224,113700,2193981510,18210,18210,18210,18200,228
|
||||
20250224,113600,2189831840,18200,18200,18210,18200,39
|
||||
20250224,113500,2189121710,18210,18210,18210,18200,12
|
||||
20250224,113400,2188903210,18210,18210,18210,18210,4
|
||||
20250224,113300,2188830370,18220,18220,18220,18220,23
|
||||
20250224,113200,2188411310,18220,18200,18220,18200,7
|
||||
20250224,113100,2188283870,18220,18200,18220,18200,490
|
||||
20250224,113000,2179364860,18200,18210,18210,18200,17
|
||||
20250224,112900,2179055340,18200,18210,18210,18200,272
|
||||
20250224,112800,2174104820,18210,18210,18210,18200,81
|
||||
20250224,112700,2172630010,18210,18210,18220,18200,418
|
||||
20250224,112600,2165018330,18220,18210,18220,18210,565
|
||||
20250224,112500,2154729590,18230,18230,18230,18210,300
|
||||
20250224,112400,2149265310,18230,18220,18230,18210,874
|
||||
20250224,112300,2133341270,18220,18220,18220,18220,2
|
||||
20250224,112200,2133304830,18220,18220,18220,18220,11
|
||||
20250224,112100,2133104410,18220,18220,18220,18200,58
|
||||
20250224,112000,2132048330,18220,18220,18220,18200,183
|
||||
20250224,111900,2128716940,18220,18200,18220,18200,349
|
||||
20250224,111800,2122359210,18230,18230,18230,18230,0
|
||||
20250224,111700,2122359210,18230,18240,18240,18200,490
|
||||
20250224,111600,2113435980,18250,18240,18250,18200,650
|
||||
20250224,111500,2101603580,18260,18260,18260,18200,129
|
||||
20250224,111400,2099249840,18260,18260,18260,18260,16
|
||||
20250224,111300,2098957680,18180,18280,18280,18180,982
|
||||
20250224,111200,2081060740,18280,18260,18280,18260,224
|
||||
20250224,111100,2076969350,18260,18240,18260,18240,465
|
||||
20250224,111000,2068485900,18260,18250,18260,18240,1113
|
||||
20250224,110900,2048181470,18240,18200,18250,18200,1058
|
||||
20250224,110800,2028885260,18240,18250,18250,18200,118
|
||||
20250224,110700,2026737130,18260,18270,18280,18220,124
|
||||
20250224,110600,2024474100,18280,18280,18280,18280,95
|
||||
20250224,110500,2022737500,18280,18290,18290,18210,386
|
||||
20250224,110400,2015705580,18290,18210,18290,18210,464
|
||||
20250224,110300,2007238970,18290,18240,18290,18200,1195
|
||||
20250224,110200,1985465980,18270,18290,18290,18240,1521
|
||||
20250224,110100,1957707880,18290,18300,18300,18250,320
|
||||
20250224,110000,1951861950,18300,18300,18310,18280,504
|
||||
20250224,105900,1942639800,18310,18250,18310,18250,1576
|
||||
20250224,105800,1913824440,18260,18270,18280,18260,707
|
||||
20250224,105700,1900908020,18270,18280,18280,18230,1125
|
||||
20250224,105600,1880350620,18280,18260,18290,18200,1741
|
||||
20250224,105500,1848552910,18260,18260,18270,18250,1733
|
||||
20250224,105400,1816913550,18260,18230,18270,18230,3683
|
||||
20250224,105300,1749695510,18230,18180,18230,18180,3697
|
||||
20250224,105200,1682424840,18180,18150,18180,18150,344
|
||||
20250224,105100,1676174360,18170,18150,18170,18150,515
|
||||
20250224,105000,1666817510,18160,18160,18160,18160,321
|
||||
20250224,104900,1660988150,18160,18160,18170,18160,301
|
||||
20250224,104800,1655521960,18160,18160,18170,18160,155
|
||||
20250224,104700,1652706360,18170,18160,18170,18140,128
|
||||
20250224,104600,1650382770,18170,18170,18170,18170,5
|
||||
20250224,104500,1650291920,18170,18110,18170,18110,12
|
||||
20250224,104400,1650073940,18170,18170,18170,18170,112
|
||||
20250224,104300,1648038900,18100,18170,18180,18100,567
|
||||
20250224,104200,1637738570,18170,18160,18170,18160,376
|
||||
20250224,104100,1630907190,18170,18130,18180,18130,5411
|
||||
20250224,104000,1532652560,18120,18120,18130,18120,120
|
||||
20250224,103900,1530477400,18120,18090,18120,18090,181
|
||||
20250224,103800,1527203020,18090,18090,18090,18090,230
|
||||
20250224,103700,1523042320,18090,18080,18090,18060,83
|
||||
20250224,103600,1521543150,18090,18090,18090,18090,489
|
||||
20250224,103500,1512697140,18090,18090,18090,18090,838
|
||||
20250224,103400,1497537720,18130,18100,18130,18090,88
|
||||
20250224,103300,1495945080,18130,18130,18130,18090,100
|
||||
20250224,103200,1494132640,18120,18120,18130,18110,1846
|
||||
20250224,103100,1460692000,18120,18090,18120,18090,2820
|
||||
20250224,103000,1409623980,18090,18090,18090,18090,1
|
||||
20250224,102900,1409605890,18100,18090,18100,18090,347
|
||||
20250224,102800,1403328620,18090,18080,18090,18050,852
|
||||
20250224,102700,1387934430,18090,18090,18090,18090,33
|
||||
20250224,102600,1387337460,18090,18080,18090,18080,20
|
||||
20250224,102500,1386975760,18090,18090,18090,18090,10
|
||||
20250224,102400,1386794860,18080,18080,18080,18070,249
|
||||
20250224,102300,1382293160,18080,18080,18080,18080,51
|
||||
20250224,102200,1381371080,18080,18080,18080,18080,1
|
||||
20250224,102100,1381353000,18080,18080,18080,18080,13
|
||||
20250224,102000,1381117960,18080,18080,18080,18070,256
|
||||
20250224,101900,1376490750,18090,18090,18090,18090,18
|
||||
20250224,101800,1376165130,18090,18090,18090,18090,2
|
||||
20250224,101700,1376128950,18090,18100,18100,18090,30
|
||||
20250224,101600,1375586230,18100,18100,18100,18100,30
|
||||
20250224,101500,1375043230,18100,18100,18100,18100,105
|
||||
20250224,101400,1373142730,18100,18100,18100,18100,44
|
||||
20250224,101300,1372346330,18110,18100,18110,18100,419
|
||||
20250224,101200,1364758810,18110,18110,18110,18100,11
|
||||
20250224,101100,1364559610,18110,18100,18110,18100,272
|
||||
20250224,101000,1359636370,18110,18110,18110,18100,92
|
||||
20250224,100900,1357970620,18100,18090,18110,18090,1241
|
||||
20250224,100800,1335506820,18070,18070,18070,18070,57
|
||||
20250224,100700,1334476830,18070,18030,18070,18030,765
|
||||
20250224,100600,1320670460,18040,18070,18070,18040,62
|
||||
20250224,100500,1319551820,18070,18070,18070,18070,3
|
||||
20250224,100400,1319497610,18070,18040,18070,18030,1249
|
||||
20250224,100300,1296975450,18070,18050,18070,18040,302
|
||||
20250224,100200,1291526770,18050,18050,18050,18050,16
|
||||
20250224,100100,1291237970,18050,18050,18050,18050,1
|
||||
20250224,100000,1291219920,18050,18050,18050,18050,51
|
||||
20250224,095900,1290299370,18020,18050,18070,18020,1172
|
||||
20250224,095800,1269170050,18080,18070,18080,18050,403
|
||||
20250224,095700,1261893150,18070,18120,18120,18070,262
|
||||
20250224,095600,1257148470,18090,18110,18120,18090,142
|
||||
20250224,095500,1254575860,18110,18090,18110,18080,93
|
||||
20250224,095400,1252892530,18100,18100,18100,18090,6
|
||||
20250224,095300,1252783940,18060,18090,18100,18060,221
|
||||
20250224,095200,1248787840,18130,18080,18140,18080,16
|
||||
20250224,095100,1248497880,18160,18030,18160,18020,4763
|
||||
20250224,095000,1162225130,18070,18040,18070,18020,3154
|
||||
20250224,094900,1105315890,18040,18040,18040,18040,41
|
||||
20250224,094800,1104576250,18050,18060,18060,18050,318
|
||||
20250224,094700,1098836220,18050,18070,18070,18050,53
|
||||
20250224,094600,1097879550,18050,18070,18070,18050,742
|
||||
20250224,094500,1084478830,18070,18050,18070,18050,198
|
||||
20250224,094400,1080904640,18050,18040,18070,18040,69
|
||||
20250224,094300,1079659660,18040,18060,18080,18040,861
|
||||
20250224,094200,1064114100,18080,18060,18080,18060,503
|
||||
20250224,094100,1055029900,18060,18080,18080,18060,299
|
||||
20250224,094000,1049628400,18080,18070,18080,18070,322
|
||||
20250224,093900,1043809140,18080,18080,18090,18070,338
|
||||
20250224,093800,1037699030,18090,18090,18090,18080,660
|
||||
20250224,093700,1025761700,18090,18090,18090,18090,525
|
||||
20250224,093600,1016264450,18090,18070,18100,18070,880
|
||||
20250224,093500,1000343900,18070,18040,18070,18040,691
|
||||
20250224,093400,987875520,18040,18010,18040,18010,181
|
||||
20250224,093300,984612730,18020,18020,18030,17980,565
|
||||
20250224,093200,974446340,18030,18030,18030,18020,180
|
||||
20250224,093100,971201440,18030,18030,18040,18000,861
|
||||
20250224,093000,955684740,18040,18030,18040,18030,44
|
||||
20250224,092900,954891390,18000,18010,18030,17960,3701
|
||||
20250224,092800,888299740,18000,18010,18030,18000,1557
|
||||
20250224,092700,860266310,18010,18030,18040,18000,1799
|
||||
20250224,092600,827850370,18040,18040,18040,18030,539
|
||||
20250224,092500,818129010,18030,18070,18080,18030,3495
|
||||
20250224,092400,755025100,18080,18080,18090,18070,478
|
||||
20250224,092300,746386490,18090,18060,18100,18060,888
|
||||
20250224,092200,730334240,18060,18070,18100,18060,2268
|
||||
20250224,092100,689344880,18110,18120,18120,18070,1156
|
||||
20250224,092000,668442520,18070,18130,18140,18070,3445
|
||||
20250224,091900,606086050,18100,18140,18150,18100,7299
|
||||
20250224,091800,473888950,18150,18160,18160,18110,2811
|
||||
20250224,091700,422916060,18150,18110,18160,18100,3237
|
||||
20250224,091600,364222310,18100,18040,18100,18010,4240
|
||||
20250224,091500,287634850,18040,18050,18050,18040,254
|
||||
20250224,091400,283052190,18050,18050,18050,18040,264
|
||||
20250224,091300,278287110,18050,17990,18050,17980,1943
|
||||
20250224,091200,243294950,18000,17990,18000,17970,776
|
||||
20250224,091100,229336300,17990,17970,17990,17970,318
|
||||
20250224,091000,223619170,17970,17880,17970,17880,1389
|
||||
20250224,090900,198735330,17890,17850,17890,17850,2102
|
||||
20250224,090800,161172410,17840,17840,17840,17810,508
|
||||
20250224,090700,152122440,17820,17850,17850,17820,143
|
||||
20250224,090600,149573070,17830,17860,17860,17830,710
|
||||
20250224,090500,136904830,17860,17850,17870,17830,1110
|
||||
20250224,090400,117085280,17870,17870,17870,17870,78
|
||||
20250224,090300,115691420,17870,17880,17880,17830,287
|
||||
20250224,090200,110564060,17870,17830,17870,17800,849
|
||||
20250224,090100,95409760,17870,17800,17880,17800,2646
|
||||
20250224,090000,48213820,17830,17830,17840,17780,2706
|
||||
|
Reference in New Issue
Block a user