Update 2025-02-24 2828 candle_min
This commit is contained in:
642
054210/min/candle-20250224.csv
Normal file
642
054210/min/candle-20250224.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,193900,294988865,4765,4765,4765,4765,0
|
||||
20250224,193800,294988865,4765,4765,4765,4765,0
|
||||
20250224,193700,294988865,4765,4765,4765,4765,0
|
||||
20250224,193600,294988865,4765,4765,4765,4765,0
|
||||
20250224,193500,294988865,4765,4765,4765,4765,0
|
||||
20250224,193400,294988865,4765,4765,4765,4765,0
|
||||
20250224,193300,294988865,4765,4765,4765,4765,0
|
||||
20250224,193200,294988865,4765,4765,4765,4765,0
|
||||
20250224,193100,294988865,4765,4765,4765,4765,0
|
||||
20250224,193000,294988865,4765,4765,4765,4765,0
|
||||
20250224,192900,294988865,4765,4765,4765,4765,0
|
||||
20250224,192800,294988865,4765,4765,4765,4765,0
|
||||
20250224,192700,294988865,4765,4765,4765,4765,0
|
||||
20250224,192600,294988865,4765,4765,4765,4765,0
|
||||
20250224,192500,294988865,4765,4765,4765,4765,0
|
||||
20250224,192400,294988865,4765,4765,4765,4765,0
|
||||
20250224,192300,294988865,4765,4765,4765,4765,0
|
||||
20250224,192200,294988865,4765,4765,4765,4765,0
|
||||
20250224,192100,294988865,4765,4765,4765,4765,0
|
||||
20250224,192000,294988865,4765,4765,4765,4765,0
|
||||
20250224,191900,294988865,4765,4765,4765,4765,0
|
||||
20250224,191800,294988865,4765,4765,4765,4765,0
|
||||
20250224,191700,294988865,4765,4765,4765,4765,0
|
||||
20250224,191600,294988865,4765,4765,4765,4765,0
|
||||
20250224,191500,294988865,4765,4765,4765,4765,0
|
||||
20250224,191400,294988865,4765,4765,4765,4765,0
|
||||
20250224,191300,294988865,4765,4765,4765,4765,0
|
||||
20250224,191200,294988865,4765,4765,4765,4765,0
|
||||
20250224,191100,294988865,4765,4765,4765,4765,0
|
||||
20250224,191000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,190900,294988865,4765,4765,4765,4765,0
|
||||
20250224,190800,294988865,4765,4765,4765,4765,0
|
||||
20250224,190700,294988865,4765,4765,4765,4765,0
|
||||
20250224,190600,294988865,4765,4765,4765,4765,0
|
||||
20250224,190500,294988865,4765,4765,4765,4765,0
|
||||
20250224,190400,294988865,4765,4765,4765,4765,0
|
||||
20250224,190300,294988865,4765,4765,4765,4765,0
|
||||
20250224,190200,294988865,4765,4765,4765,4765,0
|
||||
20250224,190100,294988865,4765,4765,4765,4765,0
|
||||
20250224,190000,294988865,4765,4765,4765,4765,0
|
||||
20250224,185900,294988865,4765,4765,4765,4765,0
|
||||
20250224,185800,294988865,4765,4765,4765,4765,0
|
||||
20250224,185700,294988865,4765,4765,4765,4765,0
|
||||
20250224,185600,294988865,4765,4765,4765,4765,0
|
||||
20250224,185500,294988865,4765,4765,4765,4765,0
|
||||
20250224,185400,294988865,4765,4765,4765,4765,0
|
||||
20250224,185300,294988865,4765,4765,4765,4765,0
|
||||
20250224,185200,294988865,4765,4765,4765,4765,0
|
||||
20250224,185100,294988865,4765,4765,4765,4765,0
|
||||
20250224,185000,294988865,4765,4765,4765,4765,0
|
||||
20250224,184900,294988865,4765,4765,4765,4765,0
|
||||
20250224,184800,294988865,4765,4765,4765,4765,0
|
||||
20250224,184700,294988865,4765,4765,4765,4765,0
|
||||
20250224,184600,294988865,4765,4765,4765,4765,0
|
||||
20250224,184500,294988865,4765,4765,4765,4765,0
|
||||
20250224,184400,294988865,4765,4765,4765,4765,0
|
||||
20250224,184300,294988865,4765,4765,4765,4765,0
|
||||
20250224,184200,294988865,4765,4765,4765,4765,0
|
||||
20250224,184100,294988865,4765,4765,4765,4765,0
|
||||
20250224,184000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,183900,294988865,4765,4765,4765,4765,0
|
||||
20250224,183800,294988865,4765,4765,4765,4765,0
|
||||
20250224,183700,294988865,4765,4765,4765,4765,0
|
||||
20250224,183600,294988865,4765,4765,4765,4765,0
|
||||
20250224,183500,294988865,4765,4765,4765,4765,0
|
||||
20250224,183400,294988865,4765,4765,4765,4765,0
|
||||
20250224,183300,294988865,4765,4765,4765,4765,0
|
||||
20250224,183200,294988865,4765,4765,4765,4765,0
|
||||
20250224,183100,294988865,4765,4765,4765,4765,0
|
||||
20250224,183000,294988865,4765,4765,4765,4765,0
|
||||
20250224,182900,294988865,4765,4765,4765,4765,0
|
||||
20250224,182800,294988865,4765,4765,4765,4765,0
|
||||
20250224,182700,294988865,4765,4765,4765,4765,0
|
||||
20250224,182600,294988865,4765,4765,4765,4765,0
|
||||
20250224,182500,294988865,4765,4765,4765,4765,0
|
||||
20250224,182400,294988865,4765,4765,4765,4765,0
|
||||
20250224,182300,294988865,4765,4765,4765,4765,0
|
||||
20250224,182200,294988865,4765,4765,4765,4765,0
|
||||
20250224,182100,294988865,4765,4765,4765,4765,0
|
||||
20250224,182000,294988865,4765,4765,4765,4765,0
|
||||
20250224,181900,294988865,4765,4765,4765,4765,0
|
||||
20250224,181800,294988865,4765,4765,4765,4765,0
|
||||
20250224,181700,294988865,4765,4765,4765,4765,0
|
||||
20250224,181600,294988865,4765,4765,4765,4765,0
|
||||
20250224,181500,294988865,4765,4765,4765,4765,0
|
||||
20250224,181400,294988865,4765,4765,4765,4765,0
|
||||
20250224,181300,294988865,4765,4765,4765,4765,0
|
||||
20250224,181200,294988865,4765,4765,4765,4765,0
|
||||
20250224,181100,294988865,4765,4765,4765,4765,0
|
||||
20250224,181000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,180900,294988865,4765,4765,4765,4765,0
|
||||
20250224,180800,294988865,4765,4765,4765,4765,0
|
||||
20250224,180700,294988865,4765,4765,4765,4765,0
|
||||
20250224,180600,294988865,4765,4765,4765,4765,0
|
||||
20250224,180500,294988865,4765,4765,4765,4765,0
|
||||
20250224,180400,294988865,4765,4765,4765,4765,0
|
||||
20250224,180300,294988865,4765,4765,4765,4765,0
|
||||
20250224,180200,294988865,4765,4765,4765,4765,0
|
||||
20250224,180100,294988865,4765,4765,4765,4765,0
|
||||
20250224,180000,294988865,4765,4765,4765,4765,0
|
||||
20250224,175900,294988865,4765,4765,4765,4765,0
|
||||
20250224,175800,294988865,4765,4765,4765,4765,0
|
||||
20250224,175700,294988865,4765,4765,4765,4765,0
|
||||
20250224,175600,294988865,4765,4765,4765,4765,0
|
||||
20250224,175500,294988865,4765,4765,4765,4765,0
|
||||
20250224,175400,294988865,4765,4765,4765,4765,0
|
||||
20250224,175300,294988865,4765,4765,4765,4765,0
|
||||
20250224,175200,294988865,4765,4765,4765,4765,0
|
||||
20250224,175100,294988865,4765,4765,4765,4765,0
|
||||
20250224,175000,294988865,4765,4765,4765,4765,0
|
||||
20250224,174900,294988865,4765,4765,4765,4765,0
|
||||
20250224,174800,294988865,4765,4765,4765,4765,0
|
||||
20250224,174700,294988865,4765,4765,4765,4765,0
|
||||
20250224,174600,294988865,4765,4765,4765,4765,0
|
||||
20250224,174500,294988865,4765,4765,4765,4765,0
|
||||
20250224,174400,294988865,4765,4765,4765,4765,0
|
||||
20250224,174300,294988865,4765,4765,4765,4765,0
|
||||
20250224,174200,294988865,4765,4765,4765,4765,0
|
||||
20250224,174100,294988865,4765,4765,4765,4765,0
|
||||
20250224,174000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,173900,294988865,4765,4765,4765,4765,0
|
||||
20250224,173800,294988865,4765,4765,4765,4765,0
|
||||
20250224,173700,294988865,4765,4765,4765,4765,0
|
||||
20250224,173600,294988865,4765,4765,4765,4765,0
|
||||
20250224,173500,294988865,4765,4765,4765,4765,0
|
||||
20250224,173400,294988865,4765,4765,4765,4765,0
|
||||
20250224,173300,294988865,4765,4765,4765,4765,0
|
||||
20250224,173200,294988865,4765,4765,4765,4765,0
|
||||
20250224,173100,294988865,4765,4765,4765,4765,0
|
||||
20250224,173000,294988865,4765,4765,4765,4765,0
|
||||
20250224,172900,294988865,4765,4765,4765,4765,0
|
||||
20250224,172800,294988865,4765,4765,4765,4765,0
|
||||
20250224,172700,294988865,4765,4765,4765,4765,0
|
||||
20250224,172600,294988865,4765,4765,4765,4765,0
|
||||
20250224,172500,294988865,4765,4765,4765,4765,0
|
||||
20250224,172400,294988865,4765,4765,4765,4765,0
|
||||
20250224,172300,294988865,4765,4765,4765,4765,0
|
||||
20250224,172200,294988865,4765,4765,4765,4765,0
|
||||
20250224,172100,294988865,4765,4765,4765,4765,0
|
||||
20250224,172000,294988865,4765,4765,4765,4765,0
|
||||
20250224,171900,294988865,4765,4765,4765,4765,0
|
||||
20250224,171800,294988865,4765,4765,4765,4765,0
|
||||
20250224,171700,294988865,4765,4765,4765,4765,0
|
||||
20250224,171600,294988865,4765,4765,4765,4765,0
|
||||
20250224,171500,294988865,4765,4765,4765,4765,0
|
||||
20250224,171400,294988865,4765,4765,4765,4765,0
|
||||
20250224,171300,294988865,4765,4765,4765,4765,0
|
||||
20250224,171200,294988865,4765,4765,4765,4765,0
|
||||
20250224,171100,294988865,4765,4765,4765,4765,0
|
||||
20250224,171000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,170900,294988865,4765,4765,4765,4765,0
|
||||
20250224,170800,294988865,4765,4765,4765,4765,0
|
||||
20250224,170700,294988865,4765,4765,4765,4765,0
|
||||
20250224,170600,294988865,4765,4765,4765,4765,0
|
||||
20250224,170500,294988865,4765,4765,4765,4765,0
|
||||
20250224,170400,294988865,4765,4765,4765,4765,0
|
||||
20250224,170300,294988865,4765,4765,4765,4765,0
|
||||
20250224,170200,294988865,4765,4765,4765,4765,0
|
||||
20250224,170100,294988865,4765,4765,4765,4765,0
|
||||
20250224,170000,294988865,4765,4765,4765,4765,0
|
||||
20250224,165900,294988865,4765,4765,4765,4765,0
|
||||
20250224,165800,294988865,4765,4765,4765,4765,0
|
||||
20250224,165700,294988865,4765,4765,4765,4765,0
|
||||
20250224,165600,294988865,4765,4765,4765,4765,0
|
||||
20250224,165500,294988865,4765,4765,4765,4765,0
|
||||
20250224,165400,294988865,4765,4765,4765,4765,0
|
||||
20250224,165300,294988865,4765,4765,4765,4765,0
|
||||
20250224,165200,294988865,4765,4765,4765,4765,0
|
||||
20250224,165100,294988865,4765,4765,4765,4765,0
|
||||
20250224,165000,294988865,4765,4765,4765,4765,0
|
||||
20250224,164900,294988865,4765,4765,4765,4765,0
|
||||
20250224,164800,294988865,4765,4765,4765,4765,0
|
||||
20250224,164700,294988865,4765,4765,4765,4765,0
|
||||
20250224,164600,294988865,4765,4765,4765,4765,0
|
||||
20250224,164500,294988865,4765,4765,4765,4765,0
|
||||
20250224,164400,294988865,4765,4765,4765,4765,0
|
||||
20250224,164300,294988865,4765,4765,4765,4765,0
|
||||
20250224,164200,294988865,4765,4765,4765,4765,0
|
||||
20250224,164100,294988865,4765,4765,4765,4765,0
|
||||
20250224,164000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,163900,294988865,4765,4765,4765,4765,0
|
||||
20250224,163800,294988865,4765,4765,4765,4765,0
|
||||
20250224,163700,294988865,4765,4765,4765,4765,0
|
||||
20250224,163600,294988865,4765,4765,4765,4765,0
|
||||
20250224,163500,294988865,4765,4765,4765,4765,0
|
||||
20250224,163400,294988865,4765,4765,4765,4765,0
|
||||
20250224,163300,294988865,4765,4765,4765,4765,0
|
||||
20250224,163200,294988865,4765,4765,4765,4765,0
|
||||
20250224,163100,294988865,4765,4765,4765,4765,0
|
||||
20250224,163000,294988865,4765,4765,4765,4765,0
|
||||
20250224,162900,294988865,4765,4765,4765,4765,0
|
||||
20250224,162800,294988865,4765,4765,4765,4765,0
|
||||
20250224,162700,294988865,4765,4765,4765,4765,0
|
||||
20250224,162600,294988865,4765,4765,4765,4765,0
|
||||
20250224,162500,294988865,4765,4765,4765,4765,0
|
||||
20250224,162400,294988865,4765,4765,4765,4765,0
|
||||
20250224,162300,294988865,4765,4765,4765,4765,0
|
||||
20250224,162200,294988865,4765,4765,4765,4765,0
|
||||
20250224,162100,294988865,4765,4765,4765,4765,0
|
||||
20250224,162000,294988865,4765,4765,4765,4765,0
|
||||
20250224,161900,294988865,4765,4765,4765,4765,0
|
||||
20250224,161800,294988865,4765,4765,4765,4765,0
|
||||
20250224,161700,294988865,4765,4765,4765,4765,0
|
||||
20250224,161600,294988865,4765,4765,4765,4765,0
|
||||
20250224,161500,294988865,4765,4765,4765,4765,0
|
||||
20250224,161400,294988865,4765,4765,4765,4765,0
|
||||
20250224,161300,294988865,4765,4765,4765,4765,0
|
||||
20250224,161200,294988865,4765,4765,4765,4765,0
|
||||
20250224,161100,294988865,4765,4765,4765,4765,0
|
||||
20250224,161000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,160900,294988865,4765,4765,4765,4765,0
|
||||
20250224,160800,294988865,4765,4765,4765,4765,0
|
||||
20250224,160700,294988865,4765,4765,4765,4765,0
|
||||
20250224,160600,294988865,4765,4765,4765,4765,0
|
||||
20250224,160500,294988865,4765,4765,4765,4765,0
|
||||
20250224,160400,294988865,4765,4765,4765,4765,0
|
||||
20250224,160300,294988865,4765,4765,4765,4765,0
|
||||
20250224,160200,294988865,4765,4765,4765,4765,0
|
||||
20250224,160100,294988865,4765,4765,4765,4765,0
|
||||
20250224,160000,294988865,4765,4765,4765,4765,0
|
||||
20250224,155900,294988865,4765,4765,4765,4765,0
|
||||
20250224,155800,294988865,4765,4765,4765,4765,0
|
||||
20250224,155700,294988865,4765,4765,4765,4765,0
|
||||
20250224,155600,294988865,4765,4765,4765,4765,0
|
||||
20250224,155500,294988865,4765,4765,4765,4765,0
|
||||
20250224,155400,294988865,4765,4765,4765,4765,0
|
||||
20250224,155300,294988865,4765,4765,4765,4765,0
|
||||
20250224,155200,294988865,4765,4765,4765,4765,0
|
||||
20250224,155100,294988865,4765,4765,4765,4765,0
|
||||
20250224,155000,294988865,4765,4765,4765,4765,0
|
||||
20250224,154900,294988865,4765,4765,4765,4765,0
|
||||
20250224,154800,294988865,4765,4765,4765,4765,0
|
||||
20250224,154700,294988865,4765,4765,4765,4765,0
|
||||
20250224,154600,294988865,4765,4765,4765,4765,0
|
||||
20250224,154500,294988865,4765,4765,4765,4765,0
|
||||
20250224,154400,294988865,4765,4765,4765,4765,0
|
||||
20250224,154300,294988865,4765,4765,4765,4765,0
|
||||
20250224,154200,294988865,4765,4765,4765,4765,0
|
||||
20250224,154100,294988865,4765,4765,4765,4765,0
|
||||
20250224,154000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,153900,294988865,4765,4765,4765,4765,0
|
||||
20250224,153800,294988865,4765,4765,4765,4765,0
|
||||
20250224,153700,294988865,4765,4765,4765,4765,0
|
||||
20250224,153600,294988865,4765,4765,4765,4765,0
|
||||
20250224,153500,294988865,4765,4765,4765,4765,0
|
||||
20250224,153400,294988865,4765,4765,4765,4765,0
|
||||
20250224,153300,294988865,4765,4765,4765,4765,0
|
||||
20250224,153200,294988865,4765,4765,4765,4765,0
|
||||
20250224,153100,294988865,4765,4765,4765,4765,0
|
||||
20250224,153000,294988865,4765,4765,4765,4765,1110
|
||||
20250224,152900,289699715,4770,4770,4770,4770,0
|
||||
20250224,152800,289699715,4770,4770,4770,4770,0
|
||||
20250224,152700,289699715,4770,4770,4770,4770,0
|
||||
20250224,152600,289699715,4770,4770,4770,4770,0
|
||||
20250224,152500,289699715,4770,4770,4770,4770,0
|
||||
20250224,152400,289699715,4770,4770,4770,4770,0
|
||||
20250224,152300,289699715,4770,4770,4770,4770,0
|
||||
20250224,152200,289699715,4770,4770,4770,4770,0
|
||||
20250224,152100,289699715,4770,4770,4770,4770,0
|
||||
20250224,152000,289699715,4770,4770,4770,4770,0
|
||||
20250224,151900,289699715,4770,4770,4770,4770,36
|
||||
20250224,151800,289527995,4740,4755,4770,4740,973
|
||||
20250224,151700,284906130,4755,4760,4765,4755,322
|
||||
20250224,151600,283374000,4765,4765,4765,4765,0
|
||||
20250224,151500,283374000,4765,4760,4765,4760,1265
|
||||
20250224,151400,277346280,4765,4750,4765,4750,127
|
||||
20250224,151300,276741890,4740,4740,4740,4740,20
|
||||
20250224,151200,276647090,4760,4755,4760,4755,276
|
||||
20250224,151100,275334210,4755,4755,4755,4755,0
|
||||
20250224,151000,275334210,4755,4745,4760,4745,475
|
||||
20250224,150900,273079375,4745,4760,4760,4745,732
|
||||
20250224,150800,269604545,4755,4735,4755,4735,4889
|
||||
20250224,150700,246408965,4730,4720,4730,4720,3122
|
||||
20250224,150600,231660265,4705,4705,4705,4705,0
|
||||
20250224,150500,231660265,4705,4715,4715,4705,700
|
||||
20250224,150400,228362510,4715,4715,4715,4715,4
|
||||
20250224,150300,228343650,4720,4720,4720,4720,478
|
||||
20250224,150200,226087490,4710,4710,4710,4710,300
|
||||
20250224,150100,224674490,4720,4710,4720,4710,201
|
||||
20250224,150000,223727770,4715,4715,4715,4715,1
|
||||
20250224,145900,223723055,4715,4715,4715,4715,0
|
||||
20250224,145800,223723055,4715,4715,4715,4715,10
|
||||
20250224,145700,223675905,4715,4715,4715,4715,1235
|
||||
20250224,145600,217852880,4720,4720,4720,4720,76
|
||||
20250224,145500,217494160,4720,4720,4720,4720,0
|
||||
20250224,145400,217494160,4720,4720,4720,4720,1000
|
||||
20250224,145300,212774160,4720,4715,4720,4715,1553
|
||||
20250224,145200,205447825,4715,4715,4715,4715,0
|
||||
20250224,145100,205447825,4715,4715,4715,4715,0
|
||||
20250224,145000,205447825,4715,4715,4715,4715,0
|
||||
20250224,144900,205447825,4715,4715,4715,4715,0
|
||||
20250224,144800,205447825,4715,4715,4715,4715,0
|
||||
20250224,144700,205447825,4715,4715,4715,4715,10
|
||||
20250224,144600,205400675,4720,4720,4720,4720,0
|
||||
20250224,144500,205400675,4720,4720,4720,4720,250
|
||||
20250224,144400,204220675,4720,4720,4720,4720,0
|
||||
20250224,144300,204220675,4720,4720,4720,4720,0
|
||||
20250224,144200,204220675,4720,4720,4720,4720,0
|
||||
20250224,144100,204220675,4720,4720,4720,4720,0
|
||||
20250224,144000,204220675,4720,4720,4720,4720,3
|
||||
20250224,143900,204206515,4710,4710,4710,4710,121
|
||||
20250224,143800,203636605,4720,4720,4720,4720,0
|
||||
20250224,143700,203636605,4720,4715,4720,4715,1000
|
||||
20250224,143600,198916755,4720,4720,4720,4720,0
|
||||
20250224,143500,198916755,4720,4720,4720,4720,1
|
||||
20250224,143400,198912035,4715,4715,4715,4715,0
|
||||
20250224,143300,198912035,4715,4715,4715,4715,290
|
||||
20250224,143200,197544685,4710,4710,4710,4710,0
|
||||
20250224,143100,197544685,4710,4710,4710,4710,93
|
||||
20250224,143000,197106655,4710,4710,4710,4710,13
|
||||
20250224,142900,197045425,4710,4710,4710,4705,97
|
||||
20250224,142800,196588720,4715,4715,4715,4715,2
|
||||
20250224,142700,196579290,4710,4710,4710,4710,5
|
||||
20250224,142600,196555740,4715,4715,4715,4715,0
|
||||
20250224,142500,196555740,4715,4715,4715,4715,7
|
||||
20250224,142400,196522735,4710,4710,4710,4710,0
|
||||
20250224,142300,196522735,4710,4710,4710,4710,0
|
||||
20250224,142200,196522735,4710,4710,4710,4710,0
|
||||
20250224,142100,196522735,4710,4715,4715,4710,266
|
||||
20250224,142000,195268875,4715,4715,4715,4715,21
|
||||
20250224,141900,195169860,4715,4715,4715,4715,802
|
||||
20250224,141800,191388430,4720,4715,4720,4715,200
|
||||
20250224,141700,190445420,4715,4715,4715,4715,0
|
||||
20250224,141600,190445420,4715,4720,4720,4715,7
|
||||
20250224,141500,190412400,4720,4720,4720,4720,5
|
||||
20250224,141400,190388800,4725,4725,4725,4725,0
|
||||
20250224,141300,190388800,4725,4725,4725,4725,63
|
||||
20250224,141200,190091125,4725,4725,4725,4725,70
|
||||
20250224,141100,189760375,4725,4725,4725,4725,1
|
||||
20250224,141000,189755650,4725,4725,4725,4725,0
|
||||
20250224,140900,189755650,4725,4725,4725,4725,0
|
||||
20250224,140800,189755650,4725,4725,4725,4725,2
|
||||
20250224,140700,189746200,4725,4725,4725,4725,0
|
||||
20250224,140600,189746200,4725,4725,4725,4725,501
|
||||
20250224,140500,187378975,4720,4720,4720,4720,0
|
||||
20250224,140400,187378975,4720,4715,4725,4715,441
|
||||
20250224,140300,185299245,4705,4705,4705,4705,0
|
||||
20250224,140200,185299245,4705,4705,4705,4705,0
|
||||
20250224,140100,185299245,4705,4705,4705,4705,100
|
||||
20250224,140000,184828745,4700,4700,4700,4700,100
|
||||
20250224,135900,184358745,4700,4715,4715,4700,103
|
||||
20250224,135800,183874600,4715,4715,4715,4715,0
|
||||
20250224,135700,183874600,4715,4715,4715,4715,0
|
||||
20250224,135600,183874600,4715,4715,4715,4715,3
|
||||
20250224,135500,183860455,4710,4710,4710,4710,129
|
||||
20250224,135400,183252865,4710,4710,4710,4710,0
|
||||
20250224,135300,183252865,4710,4710,4710,4710,25
|
||||
20250224,135200,183135115,4710,4710,4710,4710,0
|
||||
20250224,135100,183135115,4710,4710,4710,4710,0
|
||||
20250224,135000,183135115,4710,4710,4710,4710,100
|
||||
20250224,134900,182664115,4725,4725,4725,4725,2
|
||||
20250224,134800,182654665,4725,4725,4725,4725,0
|
||||
20250224,134700,182654665,4725,4725,4725,4725,3
|
||||
20250224,134600,182640490,4720,4715,4720,4715,812
|
||||
20250224,134500,178807885,4715,4715,4715,4715,0
|
||||
20250224,134400,178807885,4715,4715,4715,4715,530
|
||||
20250224,134300,176308935,4710,4710,4710,4710,103
|
||||
20250224,134200,175823805,4710,4710,4710,4710,0
|
||||
20250224,134100,175823805,4710,4710,4710,4710,2
|
||||
20250224,134000,175814385,4700,4695,4700,4695,318
|
||||
20250224,133900,174319880,4695,4690,4695,4690,1180
|
||||
20250224,133800,168784780,4690,4690,4690,4690,100
|
||||
20250224,133700,168315780,4700,4700,4700,4700,2
|
||||
20250224,133600,168306380,4695,4700,4700,4695,7
|
||||
20250224,133500,168273505,4695,4695,4695,4695,302
|
||||
20250224,133400,166855615,4695,4695,4695,4695,6
|
||||
20250224,133300,166827445,4695,4695,4695,4695,0
|
||||
20250224,133200,166827445,4695,4695,4695,4695,0
|
||||
20250224,133100,166827445,4695,4695,4695,4695,0
|
||||
20250224,133000,166827445,4695,4695,4695,4695,0
|
||||
20250224,132900,166827445,4695,4695,4695,4695,0
|
||||
20250224,132800,166827445,4695,4695,4695,4695,0
|
||||
20250224,132700,166827445,4695,4690,4695,4690,3
|
||||
20250224,132600,166813365,4690,4690,4690,4690,105
|
||||
20250224,132500,166320915,4690,4690,4690,4690,0
|
||||
20250224,132400,166320915,4690,4690,4690,4690,2
|
||||
20250224,132300,166311535,4685,4685,4685,4685,13
|
||||
20250224,132200,166250630,4685,4685,4685,4685,0
|
||||
20250224,132100,166250630,4685,4685,4685,4685,0
|
||||
20250224,132000,166250630,4685,4685,4685,4685,86
|
||||
20250224,131900,165847720,4690,4690,4690,4690,2
|
||||
20250224,131800,165838340,4685,4685,4685,4685,0
|
||||
20250224,131700,165838340,4685,4685,4685,4685,0
|
||||
20250224,131600,165838340,4685,4685,4685,4685,0
|
||||
20250224,131500,165838340,4685,4685,4685,4685,0
|
||||
20250224,131400,165838340,4685,4685,4685,4685,933
|
||||
20250224,131300,161467235,4680,4680,4680,4680,200
|
||||
20250224,131200,160531235,4685,4685,4685,4685,2
|
||||
20250224,131100,160521865,4685,4685,4685,4685,0
|
||||
20250224,131000,160521865,4685,4685,4685,4685,10
|
||||
20250224,130900,160475015,4685,4685,4685,4685,10
|
||||
20250224,130800,160428165,4685,4685,4685,4685,0
|
||||
20250224,130700,160428165,4685,4685,4685,4685,0
|
||||
20250224,130600,160428165,4685,4685,4685,4685,0
|
||||
20250224,130500,160428165,4685,4685,4685,4685,159
|
||||
20250224,130400,159683250,4685,4685,4685,4685,0
|
||||
20250224,130300,159683250,4685,4685,4685,4685,0
|
||||
20250224,130200,159683250,4685,4685,4685,4685,0
|
||||
20250224,130100,159683250,4685,4685,4685,4685,2
|
||||
20250224,130000,159673880,4680,4680,4680,4680,10
|
||||
20250224,125900,159627080,4685,4685,4685,4685,0
|
||||
20250224,125800,159627080,4685,4685,4685,4685,0
|
||||
20250224,125700,159627080,4685,4685,4685,4685,2
|
||||
20250224,125600,159617710,4675,4675,4675,4675,0
|
||||
20250224,125500,159617710,4675,4675,4675,4675,0
|
||||
20250224,125400,159617710,4675,4675,4675,4675,1
|
||||
20250224,125300,159613035,4685,4685,4685,4685,2
|
||||
20250224,125200,159603665,4680,4680,4680,4680,0
|
||||
20250224,125100,159603665,4680,4680,4680,4680,0
|
||||
20250224,125000,159603665,4680,4680,4680,4680,0
|
||||
20250224,124900,159603665,4680,4680,4680,4680,5
|
||||
20250224,124800,159580265,4685,4685,4685,4685,3
|
||||
20250224,124700,159566210,4680,4680,4680,4680,160
|
||||
20250224,124600,158817410,4685,4685,4685,4685,0
|
||||
20250224,124500,158817410,4685,4685,4685,4685,0
|
||||
20250224,124400,158817410,4685,4685,4685,4685,0
|
||||
20250224,124300,158817410,4685,4685,4685,4685,0
|
||||
20250224,124200,158817410,4685,4685,4685,4685,0
|
||||
20250224,124100,158817410,4685,4690,4690,4685,408
|
||||
20250224,124000,156905650,4690,4690,4690,4690,0
|
||||
20250224,123900,156905650,4690,4690,4690,4690,25
|
||||
20250224,123800,156788400,4690,4690,4690,4690,200
|
||||
20250224,123700,155850400,4695,4695,4695,4695,5
|
||||
20250224,123600,155826925,4695,4695,4695,4695,198
|
||||
20250224,123500,154897315,4695,4695,4695,4695,7
|
||||
20250224,123400,154864450,4695,4695,4695,4695,84
|
||||
20250224,123300,154470070,4700,4695,4700,4695,130
|
||||
20250224,123200,153859280,4695,4695,4695,4695,123
|
||||
20250224,123100,153281795,4695,4695,4695,4695,0
|
||||
20250224,123000,153281795,4695,4695,4695,4695,0
|
||||
20250224,122900,153281795,4695,4695,4695,4695,0
|
||||
20250224,122800,153281795,4695,4695,4695,4695,0
|
||||
20250224,122700,153281795,4695,4695,4695,4695,1
|
||||
20250224,122600,153277100,4690,4690,4690,4690,1
|
||||
20250224,122500,153272410,4700,4700,4700,4700,11
|
||||
20250224,122400,153220710,4700,4695,4700,4695,100
|
||||
20250224,122300,152750910,4700,4700,4700,4700,0
|
||||
20250224,122200,152750910,4700,4690,4700,4690,305
|
||||
20250224,122100,151318620,4700,4700,4700,4700,0
|
||||
20250224,122000,151318620,4700,4700,4700,4700,0
|
||||
20250224,121900,151318620,4700,4695,4700,4695,132
|
||||
20250224,121800,150698875,4695,4695,4695,4695,100
|
||||
20250224,121700,150229375,4695,4685,4695,4685,23
|
||||
20250224,121600,150121435,4690,4690,4690,4690,0
|
||||
20250224,121500,150121435,4690,4690,4690,4690,100
|
||||
20250224,121400,149652435,4690,4690,4690,4690,942
|
||||
20250224,121300,145234455,4690,4675,4690,4675,1425
|
||||
20250224,121200,138560310,4670,4670,4670,4670,997
|
||||
20250224,121100,133904320,4670,4670,4670,4670,0
|
||||
20250224,121000,133904320,4670,4670,4670,4670,3
|
||||
20250224,120900,133890310,4660,4655,4660,4655,1405
|
||||
20250224,120800,127343050,4655,4655,4655,4655,0
|
||||
20250224,120700,127343050,4655,4655,4655,4655,52
|
||||
20250224,120600,127100990,4655,4655,4655,4655,0
|
||||
20250224,120500,127100990,4655,4655,4655,4655,0
|
||||
20250224,120400,127100990,4655,4655,4655,4655,0
|
||||
20250224,120300,127100990,4655,4655,4655,4655,0
|
||||
20250224,120200,127100990,4655,4655,4655,4655,1
|
||||
20250224,120100,127096335,4655,4655,4655,4655,0
|
||||
20250224,120000,127096335,4655,4655,4655,4655,0
|
||||
20250224,115900,127096335,4655,4655,4655,4655,0
|
||||
20250224,115800,127096335,4655,4655,4655,4655,89
|
||||
20250224,115700,126682040,4655,4655,4655,4655,1
|
||||
20250224,115600,126677385,4655,4655,4655,4655,0
|
||||
20250224,115500,126677385,4655,4655,4655,4655,1
|
||||
20250224,115400,126672730,4660,4660,4660,4660,2
|
||||
20250224,115300,126663410,4660,4660,4660,4660,0
|
||||
20250224,115200,126663410,4660,4660,4660,4660,0
|
||||
20250224,115100,126663410,4660,4660,4660,4660,1
|
||||
20250224,115000,126658750,4665,4665,4665,4665,0
|
||||
20250224,114900,126658750,4665,4665,4665,4665,0
|
||||
20250224,114800,126658750,4665,4665,4665,4665,0
|
||||
20250224,114700,126658750,4665,4665,4665,4665,145
|
||||
20250224,114600,125982325,4675,4675,4675,4675,0
|
||||
20250224,114500,125982325,4675,4675,4675,4675,0
|
||||
20250224,114400,125982325,4675,4675,4675,4675,0
|
||||
20250224,114300,125982325,4675,4675,4675,4675,0
|
||||
20250224,114200,125982325,4675,4675,4675,4675,1000
|
||||
20250224,114100,121307325,4675,4675,4675,4675,0
|
||||
20250224,114000,121307325,4675,4665,4675,4665,34
|
||||
20250224,113900,121148695,4675,4675,4675,4675,0
|
||||
20250224,113800,121148695,4675,4675,4675,4675,136
|
||||
20250224,113700,120512895,4675,4675,4675,4675,2
|
||||
20250224,113600,120503545,4675,4675,4675,4675,0
|
||||
20250224,113500,120503545,4675,4675,4675,4675,0
|
||||
20250224,113400,120503545,4675,4675,4675,4675,1
|
||||
20250224,113300,120498870,4680,4680,4680,4680,0
|
||||
20250224,113200,120498870,4680,4680,4680,4680,0
|
||||
20250224,113100,120498870,4680,4680,4680,4680,0
|
||||
20250224,113000,120498870,4680,4680,4680,4680,0
|
||||
20250224,112900,120498870,4680,4680,4680,4680,1
|
||||
20250224,112800,120494190,4670,4670,4670,4670,0
|
||||
20250224,112700,120494190,4670,4670,4670,4670,0
|
||||
20250224,112600,120494190,4670,4670,4670,4670,185
|
||||
20250224,112500,119630240,4670,4670,4670,4670,98
|
||||
20250224,112400,119172580,4675,4685,4685,4675,14
|
||||
20250224,112300,119107120,4675,4675,4675,4675,76
|
||||
20250224,112200,118751820,4685,4685,4685,4685,1
|
||||
20250224,112100,118747135,4670,4670,4670,4670,0
|
||||
20250224,112000,118747135,4670,4670,4670,4670,0
|
||||
20250224,111900,118747135,4670,4685,4685,4670,57
|
||||
20250224,111800,118480930,4680,4680,4680,4680,725
|
||||
20250224,111700,115087930,4680,4680,4680,4680,149
|
||||
20250224,111600,114390610,4670,4660,4670,4660,5246
|
||||
20250224,111500,89894925,4650,4650,4650,4650,294
|
||||
20250224,111400,88527825,4650,4660,4660,4650,692
|
||||
20250224,111300,85310015,4655,4655,4655,4655,0
|
||||
20250224,111200,85310015,4655,4665,4665,4655,353
|
||||
20250224,111100,83665550,4655,4655,4655,4655,204
|
||||
20250224,111000,82715930,4660,4660,4660,4660,191
|
||||
20250224,110900,81825870,4640,4640,4640,4640,44
|
||||
20250224,110800,81621710,4645,4645,4645,4645,173
|
||||
20250224,110700,80818125,4640,4640,4640,4640,0
|
||||
20250224,110600,80818125,4640,4640,4640,4640,656
|
||||
20250224,110500,77774285,4640,4640,4640,4640,0
|
||||
20250224,110400,77774285,4640,4640,4640,4640,0
|
||||
20250224,110300,77774285,4640,4640,4640,4640,346
|
||||
20250224,110200,76168845,4640,4635,4640,4635,151
|
||||
20250224,110100,75468595,4635,4630,4635,4630,282
|
||||
20250224,110000,74161550,4635,4630,4635,4630,208
|
||||
20250224,105900,73197625,4625,4640,4640,4625,846
|
||||
20250224,105800,69281875,4640,4640,4640,4640,0
|
||||
20250224,105700,69281875,4640,4640,4640,4640,10
|
||||
20250224,105600,69235475,4640,4640,4640,4640,0
|
||||
20250224,105500,69235475,4640,4640,4640,4640,6
|
||||
20250224,105400,69207635,4625,4625,4625,4625,469
|
||||
20250224,105300,67038510,4610,4610,4610,4610,0
|
||||
20250224,105200,67038510,4610,4610,4610,4610,0
|
||||
20250224,105100,67038510,4610,4610,4610,4610,0
|
||||
20250224,105000,67038510,4610,4610,4610,4610,0
|
||||
20250224,104900,67038510,4610,4610,4610,4610,0
|
||||
20250224,104800,67038510,4610,4610,4610,4610,0
|
||||
20250224,104700,67038510,4610,4610,4610,4610,150
|
||||
20250224,104600,66347010,4625,4625,4625,4625,0
|
||||
20250224,104500,66347010,4625,4625,4625,4625,0
|
||||
20250224,104400,66347010,4625,4625,4625,4625,0
|
||||
20250224,104300,66347010,4625,4625,4625,4625,0
|
||||
20250224,104200,66347010,4625,4625,4625,4625,0
|
||||
20250224,104100,66347010,4625,4625,4625,4625,5
|
||||
20250224,104000,66323885,4625,4625,4625,4625,1
|
||||
20250224,103900,66319260,4605,4605,4605,4605,0
|
||||
20250224,103800,66319260,4605,4605,4605,4605,0
|
||||
20250224,103700,66319260,4605,4605,4605,4605,0
|
||||
20250224,103600,66319260,4605,4605,4605,4605,0
|
||||
20250224,103500,66319260,4605,4605,4605,4605,0
|
||||
20250224,103400,66319260,4605,4605,4605,4605,0
|
||||
20250224,103300,66319260,4605,4610,4610,4605,275
|
||||
20250224,103200,65052065,4625,4625,4625,4625,0
|
||||
20250224,103100,65052065,4625,4625,4625,4625,1
|
||||
20250224,103000,65047440,4610,4625,4625,4610,101
|
||||
20250224,102900,64581575,4625,4625,4625,4625,0
|
||||
20250224,102800,64581575,4625,4625,4625,4625,0
|
||||
20250224,102700,64581575,4625,4625,4625,4625,0
|
||||
20250224,102600,64581575,4625,4620,4625,4620,7
|
||||
20250224,102500,64549230,4625,4625,4625,4625,52
|
||||
20250224,102400,64308730,4625,4625,4625,4625,0
|
||||
20250224,102300,64308730,4625,4625,4625,4625,0
|
||||
20250224,102200,64308730,4625,4640,4640,4625,52
|
||||
20250224,102100,64068200,4640,4640,4640,4640,0
|
||||
20250224,102000,64068200,4640,4640,4640,4640,0
|
||||
20250224,101900,64068200,4640,4640,4640,4640,3
|
||||
20250224,101800,64054280,4640,4640,4640,4640,0
|
||||
20250224,101700,64054280,4640,4640,4640,4640,0
|
||||
20250224,101600,64054280,4640,4640,4640,4640,10
|
||||
20250224,101500,64007880,4640,4640,4640,4640,1
|
||||
20250224,101400,64003240,4640,4640,4640,4640,2
|
||||
20250224,101300,63993960,4640,4640,4640,4640,0
|
||||
20250224,101200,63993960,4640,4640,4640,4640,1
|
||||
20250224,101100,63989320,4640,4640,4640,4640,2
|
||||
20250224,101000,63980040,4635,4635,4635,4635,0
|
||||
20250224,100900,63980040,4635,4635,4635,4635,1
|
||||
20250224,100800,63975405,4635,4635,4635,4635,501
|
||||
20250224,100700,61653270,4605,4605,4605,4605,86
|
||||
20250224,100600,61257240,4625,4610,4625,4610,260
|
||||
20250224,100500,60055385,4625,4625,4625,4625,1
|
||||
20250224,100400,60050760,4610,4610,4610,4610,0
|
||||
20250224,100300,60050760,4610,4610,4610,4610,51
|
||||
20250224,100200,59815650,4610,4605,4610,4605,111
|
||||
20250224,100100,59304440,4605,4605,4605,4605,702
|
||||
20250224,100000,56071730,4605,4605,4605,4605,0
|
||||
20250224,095900,56071730,4605,4615,4615,4605,3646
|
||||
20250224,095800,39257105,4615,4635,4635,4615,511
|
||||
20250224,095700,36897895,4625,4645,4645,4620,473
|
||||
20250224,095600,34712240,4645,4645,4645,4645,0
|
||||
20250224,095500,34712240,4645,4645,4645,4645,0
|
||||
20250224,095400,34712240,4645,4645,4645,4645,23
|
||||
20250224,095300,34605405,4645,4645,4645,4645,0
|
||||
20250224,095200,34605405,4645,4645,4645,4645,0
|
||||
20250224,095100,34605405,4645,4645,4645,4645,2
|
||||
20250224,095000,34596115,4645,4620,4645,4620,201
|
||||
20250224,094900,33667470,4645,4645,4645,4645,2
|
||||
20250224,094800,33658180,4620,4620,4620,4620,49
|
||||
20250224,094700,33431800,4645,4645,4645,4645,0
|
||||
20250224,094600,33431800,4645,4645,4645,4645,0
|
||||
20250224,094500,33431800,4645,4645,4645,4645,0
|
||||
20250224,094400,33431800,4645,4645,4645,4645,0
|
||||
20250224,094300,33431800,4645,4645,4645,4645,0
|
||||
20250224,094200,33431800,4645,4625,4645,4625,5
|
||||
20250224,094100,33408635,4620,4630,4645,4620,889
|
||||
20250224,094000,29295555,4650,4650,4650,4650,0
|
||||
20250224,093900,29295555,4650,4650,4650,4650,0
|
||||
20250224,093800,29295555,4650,4650,4650,4650,2
|
||||
20250224,093700,29286255,4630,4635,4635,4630,157
|
||||
20250224,093600,28558995,4650,4650,4650,4650,2
|
||||
20250224,093500,28549695,4635,4635,4635,4635,0
|
||||
20250224,093400,28549695,4635,4635,4635,4635,31
|
||||
20250224,093300,28406010,4650,4650,4650,4650,0
|
||||
20250224,093200,28406010,4650,4650,4650,4650,2
|
||||
20250224,093100,28396710,4630,4630,4630,4630,0
|
||||
20250224,093000,28396710,4630,4630,4630,4630,59
|
||||
20250224,092900,28123540,4630,4630,4630,4630,0
|
||||
20250224,092800,28123540,4630,4640,4650,4630,531
|
||||
20250224,092700,25664890,4650,4650,4650,4650,100
|
||||
20250224,092600,25199890,4650,4650,4650,4650,0
|
||||
20250224,092500,25199890,4650,4630,4650,4630,138
|
||||
20250224,092400,24560930,4650,4650,4650,4650,0
|
||||
20250224,092300,24560930,4650,4635,4650,4630,202
|
||||
20250224,092200,23625580,4650,4650,4650,4650,35
|
||||
20250224,092100,23462830,4630,4630,4630,4630,10
|
||||
20250224,092000,23416530,4630,4630,4630,4630,0
|
||||
20250224,091900,23416530,4630,4630,4630,4630,0
|
||||
20250224,091800,23416530,4630,4640,4640,4630,53
|
||||
20250224,091700,23171040,4640,4640,4640,4640,0
|
||||
20250224,091600,23171040,4640,4640,4640,4640,0
|
||||
20250224,091500,23171040,4640,4635,4645,4635,1102
|
||||
20250224,091400,18057915,4630,4630,4630,4630,0
|
||||
20250224,091300,18057915,4630,4630,4635,4630,459
|
||||
20250224,091200,15932285,4630,4630,4630,4630,0
|
||||
20250224,091100,15932285,4630,4630,4630,4630,0
|
||||
20250224,091000,15932285,4630,4625,4630,4625,58
|
||||
20250224,090900,15663820,4625,4610,4635,4610,419
|
||||
20250224,090800,13731925,4635,4620,4635,4610,701
|
||||
20250224,090700,10498290,4620,4620,4620,4610,253
|
||||
20250224,090600,9331935,4610,4610,4610,4610,0
|
||||
20250224,090500,9331935,4610,4635,4635,4610,201
|
||||
20250224,090400,8405300,4635,4635,4635,4635,1
|
||||
20250224,090300,8400665,4645,4645,4645,4645,0
|
||||
20250224,090200,8400665,4645,4610,4645,4600,1205
|
||||
20250224,090100,2851450,4610,4610,4610,4610,170
|
||||
20250224,090000,2067750,4620,4650,4650,4620,446
|
||||
|
Reference in New Issue
Block a user