Update 2025-02-24 2828 candle_min
This commit is contained in:
642
054410/min/candle-20250224.csv
Normal file
642
054410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194000,5894730,3515,3515,3515,3515,32
|
||||
20250224,193900,5894730,3515,3515,3515,3515,0
|
||||
20250224,193800,5894730,3515,3515,3515,3515,0
|
||||
20250224,193700,5894730,3515,3515,3515,3515,0
|
||||
20250224,193600,5894730,3515,3515,3515,3515,0
|
||||
20250224,193500,5894730,3515,3515,3515,3515,0
|
||||
20250224,193400,5894730,3515,3515,3515,3515,0
|
||||
20250224,193300,5894730,3515,3515,3515,3515,0
|
||||
20250224,193200,5894730,3515,3515,3515,3515,0
|
||||
20250224,193100,5894730,3515,3515,3515,3515,0
|
||||
20250224,193000,5894730,3515,3515,3515,3515,0
|
||||
20250224,192900,5894730,3515,3515,3515,3515,0
|
||||
20250224,192800,5894730,3515,3515,3515,3515,0
|
||||
20250224,192700,5894730,3515,3515,3515,3515,0
|
||||
20250224,192600,5894730,3515,3515,3515,3515,0
|
||||
20250224,192500,5894730,3515,3515,3515,3515,0
|
||||
20250224,192400,5894730,3515,3515,3515,3515,0
|
||||
20250224,192300,5894730,3515,3515,3515,3515,0
|
||||
20250224,192200,5894730,3515,3515,3515,3515,0
|
||||
20250224,192100,5894730,3515,3515,3515,3515,0
|
||||
20250224,192000,5894730,3515,3515,3515,3515,0
|
||||
20250224,191900,5894730,3515,3515,3515,3515,0
|
||||
20250224,191800,5894730,3515,3515,3515,3515,0
|
||||
20250224,191700,5894730,3515,3515,3515,3515,0
|
||||
20250224,191600,5894730,3515,3515,3515,3515,0
|
||||
20250224,191500,5894730,3515,3515,3515,3515,0
|
||||
20250224,191400,5894730,3515,3515,3515,3515,0
|
||||
20250224,191300,5894730,3515,3515,3515,3515,0
|
||||
20250224,191200,5894730,3515,3515,3515,3515,0
|
||||
20250224,191100,5894730,3515,3515,3515,3515,0
|
||||
20250224,191000,5894730,3515,3515,3515,3515,32
|
||||
20250224,190900,5894730,3515,3515,3515,3515,0
|
||||
20250224,190800,5894730,3515,3515,3515,3515,0
|
||||
20250224,190700,5894730,3515,3515,3515,3515,0
|
||||
20250224,190600,5894730,3515,3515,3515,3515,0
|
||||
20250224,190500,5894730,3515,3515,3515,3515,0
|
||||
20250224,190400,5894730,3515,3515,3515,3515,0
|
||||
20250224,190300,5894730,3515,3515,3515,3515,0
|
||||
20250224,190200,5894730,3515,3515,3515,3515,0
|
||||
20250224,190100,5894730,3515,3515,3515,3515,0
|
||||
20250224,190000,5894730,3515,3515,3515,3515,0
|
||||
20250224,185900,5894730,3515,3515,3515,3515,0
|
||||
20250224,185800,5894730,3515,3515,3515,3515,0
|
||||
20250224,185700,5894730,3515,3515,3515,3515,0
|
||||
20250224,185600,5894730,3515,3515,3515,3515,0
|
||||
20250224,185500,5894730,3515,3515,3515,3515,0
|
||||
20250224,185400,5894730,3515,3515,3515,3515,0
|
||||
20250224,185300,5894730,3515,3515,3515,3515,0
|
||||
20250224,185200,5894730,3515,3515,3515,3515,0
|
||||
20250224,185100,5894730,3515,3515,3515,3515,0
|
||||
20250224,185000,5894730,3515,3515,3515,3515,0
|
||||
20250224,184900,5894730,3515,3515,3515,3515,0
|
||||
20250224,184800,5894730,3515,3515,3515,3515,0
|
||||
20250224,184700,5894730,3515,3515,3515,3515,0
|
||||
20250224,184600,5894730,3515,3515,3515,3515,0
|
||||
20250224,184500,5894730,3515,3515,3515,3515,0
|
||||
20250224,184400,5894730,3515,3515,3515,3515,0
|
||||
20250224,184300,5894730,3515,3515,3515,3515,0
|
||||
20250224,184200,5894730,3515,3515,3515,3515,0
|
||||
20250224,184100,5894730,3515,3515,3515,3515,0
|
||||
20250224,184000,5894730,3515,3515,3515,3515,32
|
||||
20250224,183900,5894730,3515,3515,3515,3515,0
|
||||
20250224,183800,5894730,3515,3515,3515,3515,0
|
||||
20250224,183700,5894730,3515,3515,3515,3515,0
|
||||
20250224,183600,5894730,3515,3515,3515,3515,0
|
||||
20250224,183500,5894730,3515,3515,3515,3515,0
|
||||
20250224,183400,5894730,3515,3515,3515,3515,0
|
||||
20250224,183300,5894730,3515,3515,3515,3515,0
|
||||
20250224,183200,5894730,3515,3515,3515,3515,0
|
||||
20250224,183100,5894730,3515,3515,3515,3515,0
|
||||
20250224,183000,5894730,3515,3515,3515,3515,0
|
||||
20250224,182900,5894730,3515,3515,3515,3515,0
|
||||
20250224,182800,5894730,3515,3515,3515,3515,0
|
||||
20250224,182700,5894730,3515,3515,3515,3515,0
|
||||
20250224,182600,5894730,3515,3515,3515,3515,0
|
||||
20250224,182500,5894730,3515,3515,3515,3515,0
|
||||
20250224,182400,5894730,3515,3515,3515,3515,0
|
||||
20250224,182300,5894730,3515,3515,3515,3515,0
|
||||
20250224,182200,5894730,3515,3515,3515,3515,0
|
||||
20250224,182100,5894730,3515,3515,3515,3515,0
|
||||
20250224,182000,5894730,3515,3515,3515,3515,0
|
||||
20250224,181900,5894730,3515,3515,3515,3515,0
|
||||
20250224,181800,5894730,3515,3515,3515,3515,0
|
||||
20250224,181700,5894730,3515,3515,3515,3515,0
|
||||
20250224,181600,5894730,3515,3515,3515,3515,0
|
||||
20250224,181500,5894730,3515,3515,3515,3515,0
|
||||
20250224,181400,5894730,3515,3515,3515,3515,0
|
||||
20250224,181300,5894730,3515,3515,3515,3515,0
|
||||
20250224,181200,5894730,3515,3515,3515,3515,0
|
||||
20250224,181100,5894730,3515,3515,3515,3515,0
|
||||
20250224,181000,5894730,3515,3515,3515,3515,32
|
||||
20250224,180900,5894730,3515,3515,3515,3515,0
|
||||
20250224,180800,5894730,3515,3515,3515,3515,0
|
||||
20250224,180700,5894730,3515,3515,3515,3515,0
|
||||
20250224,180600,5894730,3515,3515,3515,3515,0
|
||||
20250224,180500,5894730,3515,3515,3515,3515,0
|
||||
20250224,180400,5894730,3515,3515,3515,3515,0
|
||||
20250224,180300,5894730,3515,3515,3515,3515,0
|
||||
20250224,180200,5894730,3515,3515,3515,3515,0
|
||||
20250224,180100,5894730,3515,3515,3515,3515,0
|
||||
20250224,180000,5894730,3515,3515,3515,3515,0
|
||||
20250224,175900,5894730,3515,3515,3515,3515,0
|
||||
20250224,175800,5894730,3515,3515,3515,3515,0
|
||||
20250224,175700,5894730,3515,3515,3515,3515,0
|
||||
20250224,175600,5894730,3515,3515,3515,3515,0
|
||||
20250224,175500,5894730,3515,3515,3515,3515,0
|
||||
20250224,175400,5894730,3515,3515,3515,3515,0
|
||||
20250224,175300,5894730,3515,3515,3515,3515,0
|
||||
20250224,175200,5894730,3515,3515,3515,3515,0
|
||||
20250224,175100,5894730,3515,3515,3515,3515,0
|
||||
20250224,175000,5894730,3515,3515,3515,3515,0
|
||||
20250224,174900,5894730,3515,3515,3515,3515,0
|
||||
20250224,174800,5894730,3515,3515,3515,3515,0
|
||||
20250224,174700,5894730,3515,3515,3515,3515,0
|
||||
20250224,174600,5894730,3515,3515,3515,3515,0
|
||||
20250224,174500,5894730,3515,3515,3515,3515,0
|
||||
20250224,174400,5894730,3515,3515,3515,3515,0
|
||||
20250224,174300,5894730,3515,3515,3515,3515,0
|
||||
20250224,174200,5894730,3515,3515,3515,3515,0
|
||||
20250224,174100,5894730,3515,3515,3515,3515,0
|
||||
20250224,174000,5894730,3515,3515,3515,3515,32
|
||||
20250224,173900,5894730,3515,3515,3515,3515,0
|
||||
20250224,173800,5894730,3515,3515,3515,3515,0
|
||||
20250224,173700,5894730,3515,3515,3515,3515,0
|
||||
20250224,173600,5894730,3515,3515,3515,3515,0
|
||||
20250224,173500,5894730,3515,3515,3515,3515,0
|
||||
20250224,173400,5894730,3515,3515,3515,3515,0
|
||||
20250224,173300,5894730,3515,3515,3515,3515,0
|
||||
20250224,173200,5894730,3515,3515,3515,3515,0
|
||||
20250224,173100,5894730,3515,3515,3515,3515,0
|
||||
20250224,173000,5894730,3515,3515,3515,3515,0
|
||||
20250224,172900,5894730,3515,3515,3515,3515,0
|
||||
20250224,172800,5894730,3515,3515,3515,3515,0
|
||||
20250224,172700,5894730,3515,3515,3515,3515,0
|
||||
20250224,172600,5894730,3515,3515,3515,3515,0
|
||||
20250224,172500,5894730,3515,3515,3515,3515,0
|
||||
20250224,172400,5894730,3515,3515,3515,3515,0
|
||||
20250224,172300,5894730,3515,3515,3515,3515,0
|
||||
20250224,172200,5894730,3515,3515,3515,3515,0
|
||||
20250224,172100,5894730,3515,3515,3515,3515,0
|
||||
20250224,172000,5894730,3515,3515,3515,3515,0
|
||||
20250224,171900,5894730,3515,3515,3515,3515,0
|
||||
20250224,171800,5894730,3515,3515,3515,3515,0
|
||||
20250224,171700,5894730,3515,3515,3515,3515,0
|
||||
20250224,171600,5894730,3515,3515,3515,3515,0
|
||||
20250224,171500,5894730,3515,3515,3515,3515,0
|
||||
20250224,171400,5894730,3515,3515,3515,3515,0
|
||||
20250224,171300,5894730,3515,3515,3515,3515,0
|
||||
20250224,171200,5894730,3515,3515,3515,3515,0
|
||||
20250224,171100,5894730,3515,3515,3515,3515,0
|
||||
20250224,171000,5894730,3515,3515,3515,3515,32
|
||||
20250224,170900,5894730,3515,3515,3515,3515,0
|
||||
20250224,170800,5894730,3515,3515,3515,3515,0
|
||||
20250224,170700,5894730,3515,3515,3515,3515,0
|
||||
20250224,170600,5894730,3515,3515,3515,3515,0
|
||||
20250224,170500,5894730,3515,3515,3515,3515,0
|
||||
20250224,170400,5894730,3515,3515,3515,3515,0
|
||||
20250224,170300,5894730,3515,3515,3515,3515,0
|
||||
20250224,170200,5894730,3515,3515,3515,3515,0
|
||||
20250224,170100,5894730,3515,3515,3515,3515,0
|
||||
20250224,170000,5894730,3515,3515,3515,3515,0
|
||||
20250224,165900,5894730,3515,3515,3515,3515,0
|
||||
20250224,165800,5894730,3515,3515,3515,3515,0
|
||||
20250224,165700,5894730,3515,3515,3515,3515,0
|
||||
20250224,165600,5894730,3515,3515,3515,3515,0
|
||||
20250224,165500,5894730,3515,3515,3515,3515,0
|
||||
20250224,165400,5894730,3515,3515,3515,3515,0
|
||||
20250224,165300,5894730,3515,3515,3515,3515,0
|
||||
20250224,165200,5894730,3515,3515,3515,3515,0
|
||||
20250224,165100,5894730,3515,3515,3515,3515,0
|
||||
20250224,165000,5894730,3515,3515,3515,3515,0
|
||||
20250224,164900,5894730,3515,3515,3515,3515,0
|
||||
20250224,164800,5894730,3515,3515,3515,3515,0
|
||||
20250224,164700,5894730,3515,3515,3515,3515,0
|
||||
20250224,164600,5894730,3515,3515,3515,3515,0
|
||||
20250224,164500,5894730,3515,3515,3515,3515,0
|
||||
20250224,164400,5894730,3515,3515,3515,3515,0
|
||||
20250224,164300,5894730,3515,3515,3515,3515,0
|
||||
20250224,164200,5894730,3515,3515,3515,3515,0
|
||||
20250224,164100,5894730,3515,3515,3515,3515,0
|
||||
20250224,164000,5894730,3515,3515,3515,3515,32
|
||||
20250224,163900,5894730,3515,3515,3515,3515,0
|
||||
20250224,163800,5894730,3515,3515,3515,3515,0
|
||||
20250224,163700,5894730,3515,3515,3515,3515,0
|
||||
20250224,163600,5894730,3515,3515,3515,3515,0
|
||||
20250224,163500,5894730,3515,3515,3515,3515,0
|
||||
20250224,163400,5894730,3515,3515,3515,3515,0
|
||||
20250224,163300,5894730,3515,3515,3515,3515,0
|
||||
20250224,163200,5894730,3515,3515,3515,3515,0
|
||||
20250224,163100,5894730,3515,3515,3515,3515,0
|
||||
20250224,163000,5894730,3515,3515,3515,3515,0
|
||||
20250224,162900,5894730,3515,3515,3515,3515,0
|
||||
20250224,162800,5894730,3515,3515,3515,3515,0
|
||||
20250224,162700,5894730,3515,3515,3515,3515,0
|
||||
20250224,162600,5894730,3515,3515,3515,3515,0
|
||||
20250224,162500,5894730,3515,3515,3515,3515,0
|
||||
20250224,162400,5894730,3515,3515,3515,3515,0
|
||||
20250224,162300,5894730,3515,3515,3515,3515,0
|
||||
20250224,162200,5894730,3515,3515,3515,3515,0
|
||||
20250224,162100,5894730,3515,3515,3515,3515,0
|
||||
20250224,162000,5894730,3515,3515,3515,3515,0
|
||||
20250224,161900,5894730,3515,3515,3515,3515,0
|
||||
20250224,161800,5894730,3515,3515,3515,3515,0
|
||||
20250224,161700,5894730,3515,3515,3515,3515,0
|
||||
20250224,161600,5894730,3515,3515,3515,3515,0
|
||||
20250224,161500,5894730,3515,3515,3515,3515,0
|
||||
20250224,161400,5894730,3515,3515,3515,3515,0
|
||||
20250224,161300,5894730,3515,3515,3515,3515,0
|
||||
20250224,161200,5894730,3515,3515,3515,3515,0
|
||||
20250224,161100,5894730,3515,3515,3515,3515,0
|
||||
20250224,161000,5894730,3515,3515,3515,3515,32
|
||||
20250224,160900,5894730,3515,3515,3515,3515,0
|
||||
20250224,160800,5894730,3515,3515,3515,3515,0
|
||||
20250224,160700,5894730,3515,3515,3515,3515,0
|
||||
20250224,160600,5894730,3515,3515,3515,3515,0
|
||||
20250224,160500,5894730,3515,3515,3515,3515,0
|
||||
20250224,160400,5894730,3515,3515,3515,3515,0
|
||||
20250224,160300,5894730,3515,3515,3515,3515,0
|
||||
20250224,160200,5894730,3515,3515,3515,3515,0
|
||||
20250224,160100,5894730,3515,3515,3515,3515,0
|
||||
20250224,160000,5894730,3515,3515,3515,3515,0
|
||||
20250224,155900,5894730,3515,3515,3515,3515,0
|
||||
20250224,155800,5894730,3515,3515,3515,3515,0
|
||||
20250224,155700,5894730,3515,3515,3515,3515,0
|
||||
20250224,155600,5894730,3515,3515,3515,3515,0
|
||||
20250224,155500,5894730,3515,3515,3515,3515,0
|
||||
20250224,155400,5894730,3515,3515,3515,3515,0
|
||||
20250224,155300,5894730,3515,3515,3515,3515,0
|
||||
20250224,155200,5894730,3515,3515,3515,3515,0
|
||||
20250224,155100,5894730,3515,3515,3515,3515,0
|
||||
20250224,155000,5894730,3515,3515,3515,3515,0
|
||||
20250224,154900,5894730,3515,3515,3515,3515,0
|
||||
20250224,154800,5894730,3515,3515,3515,3515,0
|
||||
20250224,154700,5894730,3515,3515,3515,3515,0
|
||||
20250224,154600,5894730,3515,3515,3515,3515,0
|
||||
20250224,154500,5894730,3515,3515,3515,3515,0
|
||||
20250224,154400,5894730,3515,3515,3515,3515,0
|
||||
20250224,154300,5894730,3515,3515,3515,3515,0
|
||||
20250224,154200,5894730,3515,3515,3515,3515,0
|
||||
20250224,154100,5894730,3515,3515,3515,3515,0
|
||||
20250224,154000,5894730,3515,3515,3515,3515,32
|
||||
20250224,153900,5894730,3515,3515,3515,3515,0
|
||||
20250224,153800,5894730,3515,3515,3515,3515,0
|
||||
20250224,153700,5894730,3515,3515,3515,3515,0
|
||||
20250224,153600,5894730,3515,3515,3515,3515,0
|
||||
20250224,153500,5894730,3515,3515,3515,3515,0
|
||||
20250224,153400,5894730,3515,3515,3515,3515,0
|
||||
20250224,153300,5894730,3515,3515,3515,3515,0
|
||||
20250224,153200,5894730,3515,3515,3515,3515,0
|
||||
20250224,153100,5894730,3515,3515,3515,3515,0
|
||||
20250224,153000,5894730,3515,3515,3515,3515,32
|
||||
20250224,152900,5782250,3510,3510,3510,3510,0
|
||||
20250224,152800,5782250,3510,3510,3510,3510,0
|
||||
20250224,152700,5782250,3510,3510,3510,3510,0
|
||||
20250224,152600,5782250,3510,3510,3510,3510,0
|
||||
20250224,152500,5782250,3510,3510,3510,3510,0
|
||||
20250224,152400,5782250,3510,3510,3510,3510,0
|
||||
20250224,152300,5782250,3510,3510,3510,3510,0
|
||||
20250224,152200,5782250,3510,3510,3510,3510,0
|
||||
20250224,152100,5782250,3510,3510,3510,3510,0
|
||||
20250224,152000,5782250,3510,3510,3510,3510,0
|
||||
20250224,151900,5782250,3510,3510,3510,3510,54
|
||||
20250224,151800,5592710,3515,3515,3515,3515,0
|
||||
20250224,151700,5592710,3515,3515,3515,3515,0
|
||||
20250224,151600,5592710,3515,3515,3515,3515,0
|
||||
20250224,151500,5592710,3515,3515,3515,3515,0
|
||||
20250224,151400,5592710,3515,3515,3515,3515,0
|
||||
20250224,151300,5592710,3515,3515,3515,3515,0
|
||||
20250224,151200,5592710,3515,3515,3515,3515,0
|
||||
20250224,151100,5592710,3515,3515,3515,3515,0
|
||||
20250224,151000,5592710,3515,3515,3515,3515,0
|
||||
20250224,150900,5592710,3515,3515,3515,3515,1
|
||||
20250224,150800,5589195,3515,3515,3515,3515,0
|
||||
20250224,150700,5589195,3515,3515,3515,3515,0
|
||||
20250224,150600,5589195,3515,3515,3515,3515,0
|
||||
20250224,150500,5589195,3515,3515,3515,3515,0
|
||||
20250224,150400,5589195,3515,3515,3515,3515,0
|
||||
20250224,150300,5589195,3515,3515,3515,3515,0
|
||||
20250224,150200,5589195,3515,3515,3515,3515,0
|
||||
20250224,150100,5589195,3515,3515,3515,3515,0
|
||||
20250224,150000,5589195,3515,3515,3515,3515,0
|
||||
20250224,145900,5589195,3515,3515,3515,3515,0
|
||||
20250224,145800,5589195,3515,3515,3515,3515,0
|
||||
20250224,145700,5589195,3515,3515,3515,3515,0
|
||||
20250224,145600,5589195,3515,3515,3515,3515,1
|
||||
20250224,145500,5585680,3515,3515,3515,3515,0
|
||||
20250224,145400,5585680,3515,3515,3515,3515,0
|
||||
20250224,145300,5585680,3515,3515,3515,3515,0
|
||||
20250224,145200,5585680,3515,3515,3515,3515,0
|
||||
20250224,145100,5585680,3515,3515,3515,3515,1
|
||||
20250224,145000,5582165,3515,3515,3515,3515,0
|
||||
20250224,144900,5582165,3515,3515,3515,3515,0
|
||||
20250224,144800,5582165,3515,3515,3515,3515,0
|
||||
20250224,144700,5582165,3515,3515,3515,3515,0
|
||||
20250224,144600,5582165,3515,3515,3515,3515,1
|
||||
20250224,144500,5578650,3515,3515,3515,3515,0
|
||||
20250224,144400,5578650,3515,3515,3515,3515,0
|
||||
20250224,144300,5578650,3515,3515,3515,3515,0
|
||||
20250224,144200,5578650,3515,3515,3515,3515,0
|
||||
20250224,144100,5578650,3515,3515,3515,3515,2
|
||||
20250224,144000,5571620,3515,3515,3515,3515,0
|
||||
20250224,143900,5571620,3515,3515,3515,3515,0
|
||||
20250224,143800,5571620,3515,3515,3515,3515,0
|
||||
20250224,143700,5571620,3515,3515,3515,3515,0
|
||||
20250224,143600,5571620,3515,3515,3515,3515,2
|
||||
20250224,143500,5564590,3515,3515,3515,3515,0
|
||||
20250224,143400,5564590,3515,3515,3515,3515,0
|
||||
20250224,143300,5564590,3515,3515,3515,3515,0
|
||||
20250224,143200,5564590,3515,3515,3515,3515,0
|
||||
20250224,143100,5564590,3515,3515,3515,3515,2
|
||||
20250224,143000,5557560,3515,3515,3515,3515,0
|
||||
20250224,142900,5557560,3515,3515,3515,3515,0
|
||||
20250224,142800,5557560,3515,3515,3515,3515,2
|
||||
20250224,142700,5550530,3515,3515,3515,3515,0
|
||||
20250224,142600,5550530,3515,3515,3515,3515,0
|
||||
20250224,142500,5550530,3515,3515,3515,3515,0
|
||||
20250224,142400,5550530,3515,3515,3515,3515,0
|
||||
20250224,142300,5550530,3515,3515,3515,3515,0
|
||||
20250224,142200,5550530,3515,3515,3515,3515,0
|
||||
20250224,142100,5550530,3515,3515,3515,3515,2
|
||||
20250224,142000,5543500,3515,3515,3515,3515,0
|
||||
20250224,141900,5543500,3515,3515,3515,3515,0
|
||||
20250224,141800,5543500,3515,3515,3515,3515,0
|
||||
20250224,141700,5543500,3515,3515,3515,3515,0
|
||||
20250224,141600,5543500,3515,3515,3515,3515,2
|
||||
20250224,141500,5536470,3515,3515,3515,3515,0
|
||||
20250224,141400,5536470,3515,3515,3515,3515,0
|
||||
20250224,141300,5536470,3515,3515,3515,3515,0
|
||||
20250224,141200,5536470,3515,3515,3515,3515,0
|
||||
20250224,141100,5536470,3515,3515,3515,3515,0
|
||||
20250224,141000,5536470,3515,3515,3515,3515,0
|
||||
20250224,140900,5536470,3515,3515,3515,3515,0
|
||||
20250224,140800,5536470,3515,3515,3515,3515,0
|
||||
20250224,140700,5536470,3515,3515,3515,3515,1
|
||||
20250224,140600,5532955,3510,3510,3510,3510,0
|
||||
20250224,140500,5532955,3510,3510,3510,3510,0
|
||||
20250224,140400,5532955,3510,3510,3510,3510,20
|
||||
20250224,140300,5462755,3510,3510,3510,3510,0
|
||||
20250224,140200,5462755,3510,3510,3510,3510,0
|
||||
20250224,140100,5462755,3510,3510,3510,3510,2
|
||||
20250224,140000,5455735,3510,3510,3510,3510,0
|
||||
20250224,135900,5455735,3510,3510,3510,3510,0
|
||||
20250224,135800,5455735,3510,3510,3510,3510,0
|
||||
20250224,135700,5455735,3510,3510,3510,3510,1
|
||||
20250224,135600,5452225,3510,3510,3510,3510,0
|
||||
20250224,135500,5452225,3510,3510,3510,3510,1
|
||||
20250224,135400,5448715,3510,3510,3510,3510,0
|
||||
20250224,135300,5448715,3510,3510,3510,3510,0
|
||||
20250224,135200,5448715,3510,3510,3510,3510,0
|
||||
20250224,135100,5448715,3510,3510,3510,3510,0
|
||||
20250224,135000,5448715,3510,3510,3510,3510,0
|
||||
20250224,134900,5448715,3510,3510,3510,3510,0
|
||||
20250224,134800,5448715,3510,3510,3510,3510,0
|
||||
20250224,134700,5448715,3510,3510,3510,3510,0
|
||||
20250224,134600,5448715,3510,3510,3510,3510,1
|
||||
20250224,134500,5445205,3510,3510,3510,3510,0
|
||||
20250224,134400,5445205,3510,3510,3510,3510,0
|
||||
20250224,134300,5445205,3510,3510,3510,3510,0
|
||||
20250224,134200,5445205,3510,3510,3510,3510,2
|
||||
20250224,134100,5438185,3515,3515,3515,3515,2
|
||||
20250224,134000,5431155,3515,3515,3515,3515,0
|
||||
20250224,133900,5431155,3515,3515,3515,3515,0
|
||||
20250224,133800,5431155,3515,3515,3515,3515,0
|
||||
20250224,133700,5431155,3515,3515,3515,3515,0
|
||||
20250224,133600,5431155,3515,3515,3515,3515,6
|
||||
20250224,133500,5410065,3515,3515,3515,3515,0
|
||||
20250224,133400,5410065,3515,3515,3515,3515,0
|
||||
20250224,133300,5410065,3515,3515,3515,3515,0
|
||||
20250224,133200,5410065,3515,3515,3515,3515,0
|
||||
20250224,133100,5410065,3515,3515,3515,3515,0
|
||||
20250224,133000,5410065,3515,3515,3515,3515,0
|
||||
20250224,132900,5410065,3515,3515,3515,3515,0
|
||||
20250224,132800,5410065,3515,3515,3515,3515,0
|
||||
20250224,132700,5410065,3515,3515,3515,3515,0
|
||||
20250224,132600,5410065,3515,3515,3515,3515,0
|
||||
20250224,132500,5410065,3515,3515,3515,3515,0
|
||||
20250224,132400,5410065,3515,3515,3515,3515,0
|
||||
20250224,132300,5410065,3515,3515,3515,3515,2
|
||||
20250224,132200,5403035,3515,3515,3515,3515,0
|
||||
20250224,132100,5403035,3515,3515,3515,3515,0
|
||||
20250224,132000,5403035,3515,3515,3515,3515,0
|
||||
20250224,131900,5403035,3515,3515,3515,3515,2
|
||||
20250224,131800,5396005,3515,3515,3515,3515,0
|
||||
20250224,131700,5396005,3515,3515,3515,3515,0
|
||||
20250224,131600,5396005,3515,3515,3515,3515,0
|
||||
20250224,131500,5396005,3515,3515,3515,3515,0
|
||||
20250224,131400,5396005,3515,3515,3515,3515,0
|
||||
20250224,131300,5396005,3515,3515,3515,3515,0
|
||||
20250224,131200,5396005,3515,3515,3515,3515,0
|
||||
20250224,131100,5396005,3515,3515,3515,3515,2
|
||||
20250224,131000,5388975,3515,3515,3515,3515,0
|
||||
20250224,130900,5388975,3515,3515,3515,3515,2
|
||||
20250224,130800,5381945,3520,3520,3520,3520,0
|
||||
20250224,130700,5381945,3520,3520,3520,3520,0
|
||||
20250224,130600,5381945,3520,3520,3520,3520,2
|
||||
20250224,130500,5374905,3520,3520,3520,3520,0
|
||||
20250224,130400,5374905,3520,3520,3520,3520,0
|
||||
20250224,130300,5374905,3520,3520,3520,3520,0
|
||||
20250224,130200,5374905,3520,3520,3520,3520,2
|
||||
20250224,130100,5367865,3520,3520,3520,3520,0
|
||||
20250224,130000,5367865,3520,3520,3520,3520,0
|
||||
20250224,125900,5367865,3520,3520,3520,3520,11
|
||||
20250224,125800,5329145,3520,3520,3520,3520,0
|
||||
20250224,125700,5329145,3520,3520,3520,3520,0
|
||||
20250224,125600,5329145,3520,3520,3520,3520,0
|
||||
20250224,125500,5329145,3520,3520,3520,3520,0
|
||||
20250224,125400,5329145,3520,3520,3520,3520,0
|
||||
20250224,125300,5329145,3520,3520,3520,3520,0
|
||||
20250224,125200,5329145,3520,3520,3520,3520,0
|
||||
20250224,125100,5329145,3520,3520,3520,3520,1
|
||||
20250224,125000,5325625,3520,3520,3520,3520,0
|
||||
20250224,124900,5325625,3520,3520,3520,3520,0
|
||||
20250224,124800,5325625,3520,3520,3520,3520,0
|
||||
20250224,124700,5325625,3520,3520,3520,3520,0
|
||||
20250224,124600,5325625,3520,3520,3520,3520,1
|
||||
20250224,124500,5322105,3520,3520,3520,3520,0
|
||||
20250224,124400,5322105,3520,3520,3520,3520,0
|
||||
20250224,124300,5322105,3520,3520,3520,3520,0
|
||||
20250224,124200,5322105,3520,3520,3520,3520,2
|
||||
20250224,124100,5315065,3520,3520,3520,3520,0
|
||||
20250224,124000,5315065,3520,3525,3525,3520,13
|
||||
20250224,123900,5269260,3525,3525,3525,3525,4
|
||||
20250224,123800,5255160,3525,3525,3525,3525,0
|
||||
20250224,123700,5255160,3525,3525,3525,3525,0
|
||||
20250224,123600,5255160,3525,3525,3525,3525,0
|
||||
20250224,123500,5255160,3525,3525,3525,3525,0
|
||||
20250224,123400,5255160,3525,3525,3525,3525,0
|
||||
20250224,123300,5255160,3525,3525,3525,3525,0
|
||||
20250224,123200,5255160,3525,3525,3525,3525,0
|
||||
20250224,123100,5255160,3525,3525,3525,3525,0
|
||||
20250224,123000,5255160,3525,3525,3525,3525,0
|
||||
20250224,122900,5255160,3525,3525,3525,3525,0
|
||||
20250224,122800,5255160,3525,3525,3525,3525,0
|
||||
20250224,122700,5255160,3525,3525,3525,3525,0
|
||||
20250224,122600,5255160,3525,3525,3525,3525,2
|
||||
20250224,122500,5248110,3525,3525,3525,3525,0
|
||||
20250224,122400,5248110,3525,3525,3525,3525,0
|
||||
20250224,122300,5248110,3525,3525,3525,3525,0
|
||||
20250224,122200,5248110,3525,3525,3525,3525,0
|
||||
20250224,122100,5248110,3525,3525,3525,3525,0
|
||||
20250224,122000,5248110,3525,3525,3525,3525,0
|
||||
20250224,121900,5248110,3525,3525,3525,3525,0
|
||||
20250224,121800,5248110,3525,3525,3525,3525,0
|
||||
20250224,121700,5248110,3525,3525,3525,3525,0
|
||||
20250224,121600,5248110,3525,3525,3525,3525,0
|
||||
20250224,121500,5248110,3525,3525,3525,3525,0
|
||||
20250224,121400,5248110,3525,3525,3525,3525,0
|
||||
20250224,121300,5248110,3525,3525,3525,3525,0
|
||||
20250224,121200,5248110,3525,3525,3525,3525,0
|
||||
20250224,121100,5248110,3525,3525,3525,3525,0
|
||||
20250224,121000,5248110,3525,3525,3525,3525,0
|
||||
20250224,120900,5248110,3525,3525,3525,3525,0
|
||||
20250224,120800,5248110,3525,3525,3525,3525,0
|
||||
20250224,120700,5248110,3525,3525,3525,3525,0
|
||||
20250224,120600,5248110,3525,3525,3525,3525,0
|
||||
20250224,120500,5248110,3525,3525,3525,3525,0
|
||||
20250224,120400,5248110,3525,3525,3525,3525,0
|
||||
20250224,120300,5248110,3525,3525,3525,3525,0
|
||||
20250224,120200,5248110,3525,3525,3525,3525,0
|
||||
20250224,120100,5248110,3525,3525,3525,3525,2
|
||||
20250224,120000,5241060,3525,3525,3525,3525,0
|
||||
20250224,115900,5241060,3525,3525,3525,3525,2
|
||||
20250224,115800,5234010,3525,3525,3525,3525,0
|
||||
20250224,115700,5234010,3525,3525,3525,3525,0
|
||||
20250224,115600,5234010,3525,3525,3525,3525,0
|
||||
20250224,115500,5234010,3525,3525,3525,3525,0
|
||||
20250224,115400,5234010,3525,3525,3525,3525,0
|
||||
20250224,115300,5234010,3525,3525,3525,3525,0
|
||||
20250224,115200,5234010,3525,3525,3525,3525,0
|
||||
20250224,115100,5234010,3525,3525,3525,3525,0
|
||||
20250224,115000,5234010,3525,3525,3525,3525,0
|
||||
20250224,114900,5234010,3525,3525,3525,3525,0
|
||||
20250224,114800,5234010,3525,3525,3525,3525,0
|
||||
20250224,114700,5234010,3525,3525,3525,3525,0
|
||||
20250224,114600,5234010,3525,3525,3525,3525,1
|
||||
20250224,114500,5230485,3525,3525,3525,3525,0
|
||||
20250224,114400,5230485,3525,3525,3525,3525,0
|
||||
20250224,114300,5230485,3525,3525,3525,3525,0
|
||||
20250224,114200,5230485,3525,3525,3525,3525,0
|
||||
20250224,114100,5230485,3525,3525,3525,3525,2
|
||||
20250224,114000,5223435,3525,3525,3525,3525,0
|
||||
20250224,113900,5223435,3525,3525,3525,3525,0
|
||||
20250224,113800,5223435,3525,3525,3525,3525,0
|
||||
20250224,113700,5223435,3525,3525,3525,3525,2
|
||||
20250224,113600,5216385,3530,3530,3530,3530,0
|
||||
20250224,113500,5216385,3530,3530,3530,3530,0
|
||||
20250224,113400,5216385,3530,3530,3530,3530,0
|
||||
20250224,113300,5216385,3530,3530,3530,3530,0
|
||||
20250224,113200,5216385,3530,3530,3530,3530,0
|
||||
20250224,113100,5216385,3530,3530,3530,3530,0
|
||||
20250224,113000,5216385,3530,3530,3530,3530,0
|
||||
20250224,112900,5216385,3530,3530,3530,3530,0
|
||||
20250224,112800,5216385,3530,3530,3530,3530,0
|
||||
20250224,112700,5216385,3530,3530,3530,3530,0
|
||||
20250224,112600,5216385,3530,3530,3530,3530,0
|
||||
20250224,112500,5216385,3530,3530,3530,3530,0
|
||||
20250224,112400,5216385,3530,3530,3530,3530,0
|
||||
20250224,112300,5216385,3530,3530,3530,3530,0
|
||||
20250224,112200,5216385,3530,3530,3530,3530,0
|
||||
20250224,112100,5216385,3530,3530,3530,3530,0
|
||||
20250224,112000,5216385,3530,3530,3530,3530,0
|
||||
20250224,111900,5216385,3530,3530,3530,3530,0
|
||||
20250224,111800,5216385,3530,3530,3530,3530,0
|
||||
20250224,111700,5216385,3530,3530,3530,3530,0
|
||||
20250224,111600,5216385,3530,3530,3530,3530,0
|
||||
20250224,111500,5216385,3530,3530,3530,3530,0
|
||||
20250224,111400,5216385,3530,3530,3530,3530,0
|
||||
20250224,111300,5216385,3530,3530,3530,3530,0
|
||||
20250224,111200,5216385,3530,3530,3530,3530,0
|
||||
20250224,111100,5216385,3530,3530,3530,3530,0
|
||||
20250224,111000,5216385,3530,3530,3530,3530,0
|
||||
20250224,110900,5216385,3530,3530,3530,3530,0
|
||||
20250224,110800,5216385,3530,3530,3530,3530,0
|
||||
20250224,110700,5216385,3530,3530,3530,3530,0
|
||||
20250224,110600,5216385,3530,3530,3530,3530,2
|
||||
20250224,110500,5209325,3535,3535,3535,3535,0
|
||||
20250224,110400,5209325,3535,3535,3535,3535,0
|
||||
20250224,110300,5209325,3535,3535,3535,3535,0
|
||||
20250224,110200,5209325,3535,3535,3535,3535,0
|
||||
20250224,110100,5209325,3535,3535,3535,3535,0
|
||||
20250224,110000,5209325,3535,3535,3535,3535,0
|
||||
20250224,105900,5209325,3535,3535,3535,3535,0
|
||||
20250224,105800,5209325,3535,3535,3535,3535,0
|
||||
20250224,105700,5209325,3535,3535,3535,3535,1
|
||||
20250224,105600,5205790,3495,3495,3495,3495,1
|
||||
20250224,105500,5202295,3540,3540,3540,3540,29
|
||||
20250224,105400,5099635,3540,3540,3540,3540,0
|
||||
20250224,105300,5099635,3540,3540,3540,3540,0
|
||||
20250224,105200,5099635,3540,3540,3540,3540,0
|
||||
20250224,105100,5099635,3540,3540,3540,3540,0
|
||||
20250224,105000,5099635,3540,3540,3540,3540,0
|
||||
20250224,104900,5099635,3540,3540,3540,3540,0
|
||||
20250224,104800,5099635,3540,3540,3540,3540,0
|
||||
20250224,104700,5099635,3540,3540,3540,3540,0
|
||||
20250224,104600,5099635,3540,3540,3540,3540,0
|
||||
20250224,104500,5099635,3540,3540,3540,3540,0
|
||||
20250224,104400,5099635,3540,3540,3540,3540,0
|
||||
20250224,104300,5099635,3540,3540,3540,3540,0
|
||||
20250224,104200,5099635,3540,3540,3540,3540,0
|
||||
20250224,104100,5099635,3540,3540,3540,3540,0
|
||||
20250224,104000,5099635,3540,3540,3540,3540,0
|
||||
20250224,103900,5099635,3540,3540,3540,3540,0
|
||||
20250224,103800,5099635,3540,3540,3540,3540,0
|
||||
20250224,103700,5099635,3540,3540,3540,3540,0
|
||||
20250224,103600,5099635,3540,3540,3540,3540,0
|
||||
20250224,103500,5099635,3540,3540,3540,3540,0
|
||||
20250224,103400,5099635,3540,3540,3540,3540,0
|
||||
20250224,103300,5099635,3540,3540,3540,3540,0
|
||||
20250224,103200,5099635,3540,3540,3540,3540,0
|
||||
20250224,103100,5099635,3540,3540,3540,3540,0
|
||||
20250224,103000,5099635,3540,3540,3540,3540,0
|
||||
20250224,102900,5099635,3540,3540,3540,3540,0
|
||||
20250224,102800,5099635,3540,3540,3540,3540,0
|
||||
20250224,102700,5099635,3540,3540,3540,3540,0
|
||||
20250224,102600,5099635,3540,3540,3540,3540,0
|
||||
20250224,102500,5099635,3540,3540,3540,3540,0
|
||||
20250224,102400,5099635,3540,3540,3540,3540,0
|
||||
20250224,102300,5099635,3540,3540,3540,3540,0
|
||||
20250224,102200,5099635,3540,3540,3540,3540,0
|
||||
20250224,102100,5099635,3540,3540,3540,3540,0
|
||||
20250224,102000,5099635,3540,3540,3540,3540,0
|
||||
20250224,101900,5099635,3540,3540,3540,3540,0
|
||||
20250224,101800,5099635,3540,3540,3540,3540,0
|
||||
20250224,101700,5099635,3540,3540,3540,3540,0
|
||||
20250224,101600,5099635,3540,3540,3540,3540,0
|
||||
20250224,101500,5099635,3540,3540,3540,3540,0
|
||||
20250224,101400,5099635,3540,3540,3540,3540,0
|
||||
20250224,101300,5099635,3540,3540,3540,3540,0
|
||||
20250224,101200,5099635,3540,3540,3540,3540,0
|
||||
20250224,101100,5099635,3540,3540,3540,3540,0
|
||||
20250224,101000,5099635,3540,3540,3540,3540,0
|
||||
20250224,100900,5099635,3540,3540,3540,3540,0
|
||||
20250224,100800,5099635,3540,3540,3540,3540,0
|
||||
20250224,100700,5099635,3540,3540,3540,3540,0
|
||||
20250224,100600,5099635,3540,3540,3540,3540,0
|
||||
20250224,100500,5099635,3540,3540,3540,3540,0
|
||||
20250224,100400,5099635,3540,3515,3540,3515,3
|
||||
20250224,100300,5089065,3520,3520,3520,3520,0
|
||||
20250224,100200,5089065,3520,3520,3520,3520,0
|
||||
20250224,100100,5089065,3520,3520,3520,3520,0
|
||||
20250224,100000,5089065,3520,3520,3520,3520,0
|
||||
20250224,095900,5089065,3520,3520,3520,3520,10
|
||||
20250224,095800,5053865,3575,3575,3575,3575,0
|
||||
20250224,095700,5053865,3575,3575,3575,3575,0
|
||||
20250224,095600,5053865,3575,3575,3575,3575,0
|
||||
20250224,095500,5053865,3575,3575,3575,3575,0
|
||||
20250224,095400,5053865,3575,3575,3575,3575,0
|
||||
20250224,095300,5053865,3575,3555,3575,3555,283
|
||||
20250224,095200,4044260,3580,3580,3580,3580,0
|
||||
20250224,095100,4044260,3580,3580,3580,3580,0
|
||||
20250224,095000,4044260,3580,3580,3580,3580,0
|
||||
20250224,094900,4044260,3580,3580,3580,3580,2
|
||||
20250224,094800,4037100,3590,3585,3590,3585,4
|
||||
20250224,094700,4022750,3470,3470,3470,3470,0
|
||||
20250224,094600,4022750,3470,3470,3470,3470,18
|
||||
20250224,094500,3960290,3470,3470,3470,3470,78
|
||||
20250224,094400,3689630,3470,3470,3470,3470,552
|
||||
20250224,094300,1774190,3470,3470,3470,3470,0
|
||||
20250224,094200,1774190,3470,3470,3470,3470,0
|
||||
20250224,094100,1774190,3470,3470,3470,3470,0
|
||||
20250224,094000,1774190,3470,3470,3470,3470,2
|
||||
20250224,093900,1767250,3470,3470,3470,3470,0
|
||||
20250224,093800,1767250,3470,3470,3470,3470,0
|
||||
20250224,093700,1767250,3470,3470,3470,3470,0
|
||||
20250224,093600,1767250,3470,3470,3470,3470,0
|
||||
20250224,093500,1767250,3470,3470,3470,3470,0
|
||||
20250224,093400,1767250,3470,3470,3470,3470,0
|
||||
20250224,093300,1767250,3470,3470,3470,3470,32
|
||||
20250224,093200,1656210,3470,3470,3470,3470,0
|
||||
20250224,093100,1656210,3470,3470,3470,3470,0
|
||||
20250224,093000,1656210,3470,3470,3470,3470,52
|
||||
20250224,092900,1475770,3470,3470,3470,3470,0
|
||||
20250224,092800,1475770,3470,3470,3470,3470,0
|
||||
20250224,092700,1475770,3470,3470,3470,3470,0
|
||||
20250224,092600,1475770,3470,3470,3470,3470,0
|
||||
20250224,092500,1475770,3470,3470,3470,3470,2
|
||||
20250224,092400,1468830,3470,3470,3470,3470,0
|
||||
20250224,092300,1468830,3470,3470,3470,3470,0
|
||||
20250224,092200,1468830,3470,3470,3470,3470,5
|
||||
20250224,092100,1451480,3470,3470,3470,3470,0
|
||||
20250224,092000,1451480,3470,3470,3470,3470,0
|
||||
20250224,091900,1451480,3470,3470,3470,3470,13
|
||||
20250224,091800,1406370,3470,3470,3470,3470,0
|
||||
20250224,091700,1406370,3470,3470,3470,3470,0
|
||||
20250224,091600,1406370,3470,3470,3470,3470,24
|
||||
20250224,091500,1323090,3470,3470,3470,3470,0
|
||||
20250224,091400,1323090,3470,3470,3470,3470,0
|
||||
20250224,091300,1323090,3470,3470,3470,3470,34
|
||||
20250224,091200,1205110,3450,3450,3450,3450,0
|
||||
20250224,091100,1205110,3450,3450,3450,3450,0
|
||||
20250224,091000,1205110,3450,3450,3450,3450,0
|
||||
20250224,090900,1205110,3450,3450,3450,3450,295
|
||||
20250224,090800,187360,3450,3450,3450,3450,0
|
||||
20250224,090700,187360,3450,3450,3450,3450,1
|
||||
20250224,090600,183910,3470,3470,3470,3470,0
|
||||
20250224,090500,183910,3470,3470,3470,3470,0
|
||||
20250224,090400,183910,3470,3470,3470,3470,0
|
||||
20250224,090300,183910,3470,3470,3470,3470,0
|
||||
20250224,090200,183910,3470,3470,3470,3470,0
|
||||
20250224,090100,183910,3470,3470,3470,3470,0
|
||||
20250224,090000,183910,3470,3470,3470,3470,53
|
||||
|
Reference in New Issue
Block a user