Update 2025-02-24 2828 candle_min
This commit is contained in:
644
058110/min/candle-20250224.csv
Normal file
644
058110/min/candle-20250224.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,194100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,194000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,193000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,192000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,191100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,191000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,190000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,185000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,184100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,184000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,183000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,182000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,181100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,181000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,180000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,175000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,174100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,174000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,173000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,172000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,171100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,171000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,170000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,165000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,164100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,164000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,163000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,162000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,161100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,161000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,160000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,155000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154200,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,154100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,154000,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153900,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153800,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153700,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153600,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153500,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153400,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153300,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153200,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153100,1505392205,2070,2070,2070,2070,0
|
||||
20250224,153000,1505392205,2070,2070,2070,2070,9282
|
||||
20250224,152900,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152800,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152700,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152600,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152500,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152400,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152300,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152200,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152100,1486178465,2065,2065,2065,2065,0
|
||||
20250224,152000,1486178465,2065,2065,2065,2065,0
|
||||
20250224,151900,1486178465,2065,2065,2075,2065,558
|
||||
20250224,151800,1485022635,2065,2075,2075,2060,1616
|
||||
20250224,151700,1481684500,2075,2075,2075,2075,0
|
||||
20250224,151600,1481684500,2075,2075,2075,2075,0
|
||||
20250224,151500,1481684500,2075,2075,2075,2075,141
|
||||
20250224,151400,1481391925,2080,2080,2080,2080,105
|
||||
20250224,151300,1481173525,2085,2085,2085,2085,0
|
||||
20250224,151200,1481173525,2085,2065,2085,2065,118
|
||||
20250224,151100,1480928335,2085,2080,2085,2080,55
|
||||
20250224,151000,1480813900,2080,2080,2080,2080,80
|
||||
20250224,150900,1480647500,2080,2060,2080,2060,191
|
||||
20250224,150800,1480252655,2085,2085,2085,2085,0
|
||||
20250224,150700,1480252655,2085,2085,2085,2085,0
|
||||
20250224,150600,1480252655,2085,2065,2085,2065,209
|
||||
20250224,150500,1479820770,2065,2065,2065,2055,6127
|
||||
20250224,150400,1467217955,2080,2065,2080,2060,4109
|
||||
20250224,150300,1458749310,2090,2090,2090,2090,0
|
||||
20250224,150200,1458749310,2090,2090,2090,2065,4062
|
||||
20250224,150100,1450358190,2090,2075,2090,2075,637
|
||||
20250224,150000,1449030730,2075,2075,2075,2070,1645
|
||||
20250224,145900,1445620405,2090,2090,2090,2090,0
|
||||
20250224,145800,1445620405,2090,2090,2090,2090,0
|
||||
20250224,145700,1445620405,2090,2090,2090,2090,53
|
||||
20250224,145600,1445509635,2070,2075,2090,2070,3528
|
||||
20250224,145500,1438194005,2090,2090,2090,2090,0
|
||||
20250224,145400,1438194005,2090,2090,2090,2090,2
|
||||
20250224,145300,1438189825,2075,2080,2080,2075,245
|
||||
20250224,145200,1437680450,2095,2095,2095,2095,1
|
||||
20250224,145100,1437678355,2070,2070,2070,2070,32
|
||||
20250224,145000,1437612115,2095,2095,2095,2095,0
|
||||
20250224,144900,1437612115,2095,2095,2095,2095,0
|
||||
20250224,144800,1437612115,2095,2095,2095,2095,10
|
||||
20250224,144700,1437591165,2095,2095,2095,2095,5
|
||||
20250224,144600,1437580690,2070,2070,2070,2070,7
|
||||
20250224,144500,1437566200,2070,2090,2095,2070,637
|
||||
20250224,144400,1436231740,2090,2090,2090,2090,0
|
||||
20250224,144300,1436231740,2090,2090,2090,2090,0
|
||||
20250224,144200,1436231740,2090,2090,2090,2090,21
|
||||
20250224,144100,1436187850,2070,2070,2070,2070,1
|
||||
20250224,144000,1436185780,2070,2080,2080,2070,6066
|
||||
20250224,143900,1423622260,2080,2080,2080,2080,210
|
||||
20250224,143800,1423185460,2080,2080,2080,2080,50
|
||||
20250224,143700,1423081460,2080,2080,2080,2080,0
|
||||
20250224,143600,1423081460,2080,2080,2080,2080,0
|
||||
20250224,143500,1423081460,2080,2080,2080,2080,1300
|
||||
20250224,143400,1420377460,2080,2080,2080,2080,0
|
||||
20250224,143300,1420377460,2080,2080,2080,2080,430
|
||||
20250224,143200,1419483060,2090,2090,2090,2090,0
|
||||
20250224,143100,1419483060,2090,2090,2090,2090,0
|
||||
20250224,143000,1419483060,2090,2090,2090,2090,558
|
||||
20250224,142900,1418316840,2105,2105,2105,2105,0
|
||||
20250224,142800,1418316840,2105,2105,2105,2105,0
|
||||
20250224,142700,1418316840,2105,2105,2105,2105,0
|
||||
20250224,142600,1418316840,2105,2105,2105,2105,0
|
||||
20250224,142500,1418316840,2105,2105,2105,2105,34
|
||||
20250224,142400,1418245270,2090,2090,2090,2090,0
|
||||
20250224,142300,1418245270,2090,2090,2090,2090,76
|
||||
20250224,142200,1418086430,2090,2090,2090,2090,0
|
||||
20250224,142100,1418086430,2090,2090,2090,2090,0
|
||||
20250224,142000,1418086430,2090,2090,2090,2090,86
|
||||
20250224,141900,1417906690,2110,2110,2110,2110,0
|
||||
20250224,141800,1417906690,2110,2110,2110,2110,15
|
||||
20250224,141700,1417875040,2095,2100,2100,2095,458
|
||||
20250224,141600,1416915525,2100,2100,2100,2100,0
|
||||
20250224,141500,1416915525,2100,2100,2100,2100,1
|
||||
20250224,141400,1416913425,2110,2110,2110,2110,0
|
||||
20250224,141300,1416913425,2110,2110,2110,2110,0
|
||||
20250224,141200,1416913425,2110,2110,2110,2110,0
|
||||
20250224,141100,1416913425,2110,2110,2110,2110,0
|
||||
20250224,141000,1416913425,2110,2110,2110,2110,0
|
||||
20250224,140900,1416913425,2110,2110,2115,2110,101
|
||||
20250224,140800,1416699880,2110,2110,2110,2110,822
|
||||
20250224,140700,1414965460,2110,2110,2110,2110,0
|
||||
20250224,140600,1414965460,2110,2110,2110,2110,0
|
||||
20250224,140500,1414965460,2110,2110,2110,2095,124
|
||||
20250224,140400,1414705110,2110,2110,2110,2110,0
|
||||
20250224,140300,1414705110,2110,2110,2110,2110,31
|
||||
20250224,140200,1414639700,2110,2110,2110,2110,2
|
||||
20250224,140100,1414635480,2110,2110,2110,2110,0
|
||||
20250224,140000,1414635480,2110,2095,2110,2095,49
|
||||
20250224,135900,1414532570,2110,2110,2110,2110,1100
|
||||
20250224,135800,1412211570,2110,2095,2110,2095,756
|
||||
20250224,135700,1410627540,2095,2090,2095,2090,467
|
||||
20250224,135600,1409651425,2090,2090,2090,2090,0
|
||||
20250224,135500,1409651425,2090,2090,2090,2090,0
|
||||
20250224,135400,1409651425,2090,2090,2090,2090,20
|
||||
20250224,135300,1409609625,2085,2090,2090,2085,46
|
||||
20250224,135200,1409513565,2090,2085,2090,2085,1948
|
||||
20250224,135100,1405443755,2090,2090,2090,2090,0
|
||||
20250224,135000,1405443755,2090,2090,2090,2090,5000
|
||||
20250224,134900,1394993755,2090,2090,2090,2090,5001
|
||||
20250224,134800,1384541665,2075,2075,2075,2075,5475
|
||||
20250224,134700,1373181040,2075,2080,2080,2075,2389
|
||||
20250224,134600,1368220845,2085,2085,2085,2085,0
|
||||
20250224,134500,1368220845,2085,2095,2095,2085,616
|
||||
20250224,134400,1366936435,2100,2090,2100,2090,55
|
||||
20250224,134300,1366821375,2085,2085,2085,2085,540
|
||||
20250224,134200,1365695475,2085,2085,2085,2085,7
|
||||
20250224,134100,1365680880,2080,2085,2085,2080,150
|
||||
20250224,134000,1365368780,2085,2085,2085,2085,11
|
||||
20250224,133900,1365345845,2075,2075,2075,2075,0
|
||||
20250224,133800,1365345845,2075,2075,2075,2075,0
|
||||
20250224,133700,1365345845,2075,2075,2075,2075,40
|
||||
20250224,133600,1365262845,2075,2075,2075,2075,0
|
||||
20250224,133500,1365262845,2075,2075,2075,2075,0
|
||||
20250224,133400,1365262845,2075,2075,2075,2075,0
|
||||
20250224,133300,1365262845,2075,2075,2075,2075,0
|
||||
20250224,133200,1365262845,2075,2075,2075,2075,1372
|
||||
20250224,133100,1362415945,2075,2075,2075,2075,0
|
||||
20250224,133000,1362415945,2075,2075,2075,2075,0
|
||||
20250224,132900,1362415945,2075,2075,2075,2075,0
|
||||
20250224,132800,1362415945,2075,2075,2075,2075,0
|
||||
20250224,132700,1362415945,2075,2090,2090,2070,4882
|
||||
20250224,132600,1352288670,2090,2090,2090,2090,0
|
||||
20250224,132500,1352288670,2090,2080,2090,2080,408
|
||||
20250224,132400,1351439530,2085,2085,2085,2085,5
|
||||
20250224,132300,1351429105,2080,2080,2080,2080,0
|
||||
20250224,132200,1351429105,2080,2075,2080,2075,1048
|
||||
20250224,132100,1349254405,2080,2080,2080,2080,36
|
||||
20250224,132000,1349179525,2080,2080,2080,2080,0
|
||||
20250224,131900,1349179525,2080,2080,2080,2080,142
|
||||
20250224,131800,1348884165,2080,2080,2080,2080,879
|
||||
20250224,131700,1347055845,2085,2085,2085,2085,33
|
||||
20250224,131600,1346987040,2090,2090,2090,2090,0
|
||||
20250224,131500,1346987040,2090,2090,2090,2090,25
|
||||
20250224,131400,1346934790,2105,2085,2105,2085,849
|
||||
20250224,131300,1345152625,2085,2085,2085,2085,101
|
||||
20250224,131200,1344942040,2085,2085,2085,2085,330
|
||||
20250224,131100,1344253990,2110,2090,2110,2090,590
|
||||
20250224,131000,1343020610,2085,2085,2085,2085,0
|
||||
20250224,130900,1343020610,2085,2085,2085,2085,0
|
||||
20250224,130800,1343020610,2085,2080,2085,2080,2303
|
||||
20250224,130700,1338223295,2075,2075,2075,2075,0
|
||||
20250224,130600,1338223295,2075,2075,2075,2075,145
|
||||
20250224,130500,1337922420,2075,2085,2085,2075,6767
|
||||
20250224,130400,1323850885,2085,2085,2085,2085,701
|
||||
20250224,130300,1322389300,2095,2085,2095,2085,566
|
||||
20250224,130200,1321209170,2085,2085,2085,2085,0
|
||||
20250224,130100,1321209170,2085,2085,2085,2085,1
|
||||
20250224,130000,1321207085,2095,2085,2095,2085,452
|
||||
20250224,125900,1320263605,2095,2095,2095,2095,24
|
||||
20250224,125800,1320213325,2100,2100,2100,2100,2
|
||||
20250224,125700,1320209125,2100,2100,2100,2100,0
|
||||
20250224,125600,1320209125,2100,2100,2100,2090,304
|
||||
20250224,125500,1319573725,2100,2100,2100,2100,1
|
||||
20250224,125400,1319571625,2100,2085,2100,2080,1009
|
||||
20250224,125300,1317470130,2095,2090,2095,2085,1436
|
||||
20250224,125200,1314475395,2100,2090,2100,2090,953
|
||||
20250224,125100,1312483595,2100,2100,2100,2100,0
|
||||
20250224,125000,1312483595,2100,2100,2100,2090,54
|
||||
20250224,124900,1312370695,2090,2090,2090,2090,1400
|
||||
20250224,124800,1309444695,2100,2100,2100,2100,1000
|
||||
20250224,124700,1307344695,2100,2100,2100,2100,0
|
||||
20250224,124600,1307344695,2100,2100,2100,2100,0
|
||||
20250224,124500,1307344695,2100,2100,2100,2100,535
|
||||
20250224,124400,1306221195,2105,2105,2105,2105,0
|
||||
20250224,124300,1306221195,2105,2105,2105,2105,1
|
||||
20250224,124200,1306219090,2090,2105,2105,2090,989
|
||||
20250224,124100,1304151930,2105,2105,2105,2105,1
|
||||
20250224,124000,1304149825,2090,2090,2090,2090,129
|
||||
20250224,123900,1303880215,2090,2100,2100,2090,557
|
||||
20250224,123800,1302711075,2100,2100,2100,2100,410
|
||||
20250224,123700,1301850075,2090,2090,2090,2090,0
|
||||
20250224,123600,1301850075,2090,2090,2090,2090,1327
|
||||
20250224,123500,1299076645,2105,2105,2105,2105,0
|
||||
20250224,123400,1299076645,2105,2090,2105,2090,1130
|
||||
20250224,123300,1296712995,2095,2100,2105,2095,966
|
||||
20250224,123200,1294688745,2100,2100,2100,2100,115
|
||||
20250224,123100,1294447245,2095,2095,2095,2095,0
|
||||
20250224,123000,1294447245,2095,2095,2095,2095,556
|
||||
20250224,122900,1293282425,2105,2100,2105,2100,124
|
||||
20250224,122800,1293021965,2105,2105,2105,2105,0
|
||||
20250224,122700,1293021965,2105,2095,2105,2095,2
|
||||
20250224,122600,1293017765,2115,2115,2115,2115,3
|
||||
20250224,122500,1293011420,2090,2110,2110,2090,18924
|
||||
20250224,122400,1253300680,2110,2110,2110,2110,2
|
||||
20250224,122300,1253296460,2110,2110,2110,2110,950
|
||||
20250224,122200,1251291960,2130,2130,2130,2130,1
|
||||
20250224,122100,1251289830,2130,2130,2130,2130,0
|
||||
20250224,122000,1251289830,2130,2130,2130,2130,0
|
||||
20250224,121900,1251289830,2130,2130,2130,2130,10
|
||||
20250224,121800,1251268530,2110,2120,2120,2110,957
|
||||
20250224,121700,1249247085,2115,2115,2115,2115,0
|
||||
20250224,121600,1249247085,2115,2115,2115,2115,1
|
||||
20250224,121500,1249244970,2120,2120,2120,2120,0
|
||||
20250224,121400,1249244970,2120,2120,2120,2120,5
|
||||
20250224,121300,1249234370,2120,2120,2120,2120,0
|
||||
20250224,121200,1249234370,2120,2120,2120,2120,17
|
||||
20250224,121100,1249198330,2130,2130,2130,2130,0
|
||||
20250224,121000,1249198330,2130,2130,2130,2130,0
|
||||
20250224,120900,1249198330,2130,2130,2130,2130,0
|
||||
20250224,120800,1249198330,2130,2125,2130,2125,46
|
||||
20250224,120700,1249100495,2115,2115,2115,2115,15
|
||||
20250224,120600,1249068770,2125,2125,2125,2125,8
|
||||
20250224,120500,1249051770,2115,2115,2115,2115,207
|
||||
20250224,120400,1248613965,2125,2125,2125,2125,0
|
||||
20250224,120300,1248613965,2125,2120,2125,2120,33
|
||||
20250224,120200,1248543870,2115,2115,2115,2115,750
|
||||
20250224,120100,1246957620,2125,2125,2125,2125,9
|
||||
20250224,120000,1246938495,2115,2115,2115,2115,0
|
||||
20250224,115900,1246938495,2115,2115,2115,2115,0
|
||||
20250224,115800,1246938495,2115,2125,2125,2115,400
|
||||
20250224,115700,1246092425,2130,2130,2130,2130,0
|
||||
20250224,115600,1246092425,2130,2130,2130,2125,62
|
||||
20250224,115500,1245960645,2130,2125,2130,2125,74
|
||||
20250224,115400,1245803335,2125,2125,2125,2125,500
|
||||
20250224,115300,1244740835,2125,2130,2130,2125,79
|
||||
20250224,115200,1244572690,2130,2125,2130,2125,1586
|
||||
20250224,115100,1241202130,2125,2125,2125,2125,2
|
||||
20250224,115000,1241197880,2125,2125,2125,2125,50
|
||||
20250224,114900,1241091630,2125,2110,2125,2110,439
|
||||
20250224,114800,1240159610,2110,2120,2120,2110,7533
|
||||
20250224,114700,1224233585,2130,2130,2130,2130,1
|
||||
20250224,114600,1224231455,2125,2130,2130,2125,111
|
||||
20250224,114500,1223995030,2130,2130,2130,2130,0
|
||||
20250224,114400,1223995030,2130,2130,2130,2130,100
|
||||
20250224,114300,1223782030,2130,2130,2130,2130,0
|
||||
20250224,114200,1223782030,2130,2130,2130,2130,700
|
||||
20250224,114100,1222291030,2120,2120,2120,2120,300
|
||||
20250224,114000,1221655030,2130,2120,2130,2120,526
|
||||
20250224,113900,1220534910,2120,2120,2120,2120,0
|
||||
20250224,113800,1220534910,2120,2120,2120,2120,0
|
||||
20250224,113700,1220534910,2120,2120,2120,2120,110
|
||||
20250224,113600,1220301710,2120,2120,2120,2120,30
|
||||
20250224,113500,1220238110,2130,2130,2130,2130,14
|
||||
20250224,113400,1220208290,2120,2120,2120,2120,60
|
||||
20250224,113300,1220081090,2120,2120,2120,2120,6
|
||||
20250224,113200,1220068370,2125,2125,2125,2125,0
|
||||
20250224,113100,1220068370,2125,2125,2125,2125,100
|
||||
20250224,113000,1219855870,2130,2130,2130,2130,0
|
||||
20250224,112900,1219855870,2130,2130,2130,2130,3
|
||||
20250224,112800,1219849480,2130,2130,2130,2130,5
|
||||
20250224,112700,1219838830,2120,2120,2120,2120,0
|
||||
20250224,112600,1219838830,2120,2120,2120,2120,69
|
||||
20250224,112500,1219692550,2120,2120,2120,2120,0
|
||||
20250224,112400,1219692550,2120,2120,2120,2120,0
|
||||
20250224,112300,1219692550,2120,2120,2130,2120,428
|
||||
20250224,112200,1218782690,2130,2120,2130,2120,221
|
||||
20250224,112100,1218311970,2130,2120,2130,2115,1012
|
||||
20250224,112000,1216167420,2115,2120,2120,2115,1365
|
||||
20250224,111900,1213275140,2120,2120,2120,2120,94
|
||||
20250224,111800,1213075860,2120,2120,2120,2120,0
|
||||
20250224,111700,1213075860,2120,2120,2120,2120,476
|
||||
20250224,111600,1212066740,2140,2140,2140,2140,0
|
||||
20250224,111500,1212066740,2140,2130,2140,2130,200
|
||||
20250224,111400,1211639560,2120,2120,2120,2120,0
|
||||
20250224,111300,1211639560,2120,2120,2120,2120,0
|
||||
20250224,111200,1211639560,2120,2120,2120,2120,0
|
||||
20250224,111100,1211639560,2120,2120,2120,2120,0
|
||||
20250224,111000,1211639560,2120,2120,2120,2120,100
|
||||
20250224,110900,1211427560,2115,2115,2115,2115,180
|
||||
20250224,110800,1211046860,2115,2115,2115,2115,1108
|
||||
20250224,110700,1208703440,2115,2115,2115,2115,0
|
||||
20250224,110600,1208703440,2115,2120,2120,2115,1269
|
||||
20250224,110500,1206017710,2120,2120,2120,2120,0
|
||||
20250224,110400,1206017710,2120,2120,2120,2120,2400
|
||||
20250224,110300,1200929710,2145,2135,2145,2120,1045
|
||||
20250224,110200,1198698350,2135,2125,2135,2125,201
|
||||
20250224,110100,1198271215,2140,2120,2140,2120,13
|
||||
20250224,110000,1198243635,2120,2120,2120,2120,491
|
||||
20250224,105900,1197202715,2125,2145,2145,2125,5949
|
||||
20250224,105800,1184550530,2130,2130,2130,2130,75
|
||||
20250224,105700,1184390780,2150,2130,2150,2130,571
|
||||
20250224,105600,1183173880,2135,2135,2135,2130,2344
|
||||
20250224,105500,1178172510,2155,2155,2155,2155,0
|
||||
20250224,105400,1178172510,2155,2155,2155,2155,0
|
||||
20250224,105300,1178172510,2155,2145,2155,2145,510
|
||||
20250224,105200,1177076600,2145,2145,2145,2135,729
|
||||
20250224,105100,1175519895,2135,2135,2135,2135,1600
|
||||
20250224,105000,1172103895,2135,2140,2140,2135,541
|
||||
20250224,104900,1170948345,2140,2145,2145,2135,5345
|
||||
20250224,104800,1159526300,2140,2155,2155,2135,9744
|
||||
20250224,104700,1138631915,2160,2160,2160,2160,52
|
||||
20250224,104600,1138519595,2165,2165,2165,2165,20
|
||||
20250224,104500,1138476295,2145,2170,2170,2145,5074
|
||||
20250224,104400,1127566815,2165,2165,2165,2165,360
|
||||
20250224,104300,1126787415,2165,2165,2165,2165,411
|
||||
20250224,104200,1125897600,2165,2150,2165,2145,4585
|
||||
20250224,104100,1116048615,2150,2180,2180,2150,5662
|
||||
20250224,104000,1103841785,2180,2175,2180,2170,1000
|
||||
20250224,103900,1101669280,2175,2170,2175,2170,4990
|
||||
20250224,103800,1090821150,2160,2160,2170,2160,827
|
||||
20250224,103700,1089029830,2165,2155,2165,2155,272
|
||||
20250224,103600,1088442715,2150,2150,2150,2150,1
|
||||
20250224,103500,1088440565,2140,2140,2140,2140,300
|
||||
20250224,103400,1087798565,2140,2170,2170,2135,5268
|
||||
20250224,103300,1076510180,2170,2185,2185,2170,1010
|
||||
20250224,103200,1074308455,2185,2170,2190,2170,3238
|
||||
20250224,103100,1067229940,2190,2165,2190,2165,2735
|
||||
20250224,103000,1061261300,2165,2160,2165,2160,136
|
||||
20250224,102900,1060966910,2165,2160,2165,2160,516
|
||||
20250224,102800,1059852080,2160,2160,2160,2160,157
|
||||
20250224,102700,1059512960,2165,2170,2175,2165,111
|
||||
20250224,102600,1059272325,2175,2170,2175,2170,199
|
||||
20250224,102500,1058840485,2170,2170,2170,2160,26
|
||||
20250224,102400,1058784075,2160,2165,2165,2160,1127
|
||||
20250224,102300,1056344755,2170,2165,2170,2150,354
|
||||
20250224,102200,1055579525,2180,2180,2180,2180,0
|
||||
20250224,102100,1055579525,2180,2175,2180,2175,83
|
||||
20250224,102000,1055398990,2175,2165,2175,2165,1375
|
||||
20250224,101900,1052409620,2165,2160,2165,2160,225
|
||||
20250224,101800,1051922845,2150,2150,2150,2150,70
|
||||
20250224,101700,1051772345,2160,2155,2160,2155,600
|
||||
20250224,101600,1050478845,2160,2165,2165,2160,71
|
||||
20250224,101500,1050325435,2165,2170,2170,2165,19
|
||||
20250224,101400,1050284250,2170,2170,2170,2170,0
|
||||
20250224,101300,1050284250,2170,2155,2170,2150,2828
|
||||
20250224,101200,1044162570,2140,2155,2155,2140,881
|
||||
20250224,101100,1042274395,2155,2150,2155,2150,102
|
||||
20250224,101000,1042054670,2150,2160,2160,2150,132
|
||||
20250224,100900,1041769730,2160,2170,2170,2160,147
|
||||
20250224,100800,1041450840,2180,2145,2180,2140,2288
|
||||
20250224,100700,1036505470,2140,2155,2155,2135,4655
|
||||
20250224,100600,1026523695,2155,2165,2165,2155,65
|
||||
20250224,100500,1026383120,2150,2160,2160,2150,3270
|
||||
20250224,100400,1019330635,2170,2160,2170,2160,1500
|
||||
20250224,100300,1016085635,2170,2170,2170,2170,0
|
||||
20250224,100200,1016085635,2170,2170,2170,2160,1646
|
||||
20250224,100100,1012518820,2175,2165,2175,2160,652
|
||||
20250224,100000,1011109450,2175,2180,2180,2165,5606
|
||||
20250224,095900,998934070,2165,2170,2180,2165,2492
|
||||
20250224,095800,993538675,2165,2165,2185,2165,259
|
||||
20250224,095700,992975600,2165,2160,2165,2160,220
|
||||
20250224,095600,992499400,2165,2170,2170,2165,193
|
||||
20250224,095500,992081025,2175,2175,2175,2175,211
|
||||
20250224,095400,991622100,2180,2160,2185,2150,4085
|
||||
20250224,095300,982796740,2160,2160,2160,2150,2611
|
||||
20250224,095200,977182710,2160,2150,2160,2145,940
|
||||
20250224,095100,975160825,2160,2150,2160,2150,484
|
||||
20250224,095000,974119725,2155,2165,2165,2155,546
|
||||
20250224,094900,972941260,2170,2180,2180,2165,933
|
||||
20250224,094800,970912565,2190,2180,2195,2180,3154
|
||||
20250224,094700,964001510,2180,2160,2180,2160,462
|
||||
20250224,094600,962999700,2160,2190,2190,2160,1482
|
||||
20250224,094500,959783425,2195,2200,2210,2165,6015
|
||||
20250224,094400,946556065,2195,2185,2205,2160,15304
|
||||
20250224,094300,913026980,2180,2155,2180,2150,7489
|
||||
20250224,094200,896805060,2150,2150,2150,2150,980
|
||||
20250224,094100,894698060,2150,2135,2150,2135,1243
|
||||
20250224,094000,892027460,2135,2140,2140,2135,3320
|
||||
20250224,093900,884938915,2140,2140,2145,2135,1190
|
||||
20250224,093800,882390395,2145,2145,2145,2145,596
|
||||
20250224,093700,881111975,2150,2140,2150,2140,308
|
||||
20250224,093600,880452825,2155,2145,2155,2140,18
|
||||
20250224,093500,880414285,2155,2150,2155,2150,111
|
||||
20250224,093400,880175085,2155,2155,2155,2155,202
|
||||
20250224,093300,879739775,2155,2155,2155,2150,205
|
||||
20250224,093200,879298945,2155,2160,2160,2135,5704
|
||||
20250224,093100,867069945,2150,2155,2155,2150,1269
|
||||
20250224,093000,864339515,2150,2150,2150,2150,680
|
||||
20250224,092900,862877515,2150,2155,2165,2150,4853
|
||||
20250224,092800,852434155,2160,2175,2175,2160,2826
|
||||
20250224,092700,846316700,2170,2175,2175,2165,4548
|
||||
20250224,092600,836447180,2175,2165,2175,2155,5941
|
||||
20250224,092500,823566340,2170,2160,2170,2160,1588
|
||||
20250224,092400,820128665,2160,2140,2160,2135,1412
|
||||
20250224,092300,817103185,2135,2145,2145,2135,4207
|
||||
20250224,092200,808119780,2145,2140,2165,2140,970
|
||||
20250224,092100,806037845,2135,2125,2135,2120,1612
|
||||
20250224,092000,802604250,2120,2110,2130,2110,2154
|
||||
20250224,091900,798045160,2115,2120,2130,2115,2239
|
||||
20250224,091800,793306870,2115,2120,2135,2115,6480
|
||||
20250224,091700,779570260,2120,2135,2140,2120,9205
|
||||
20250224,091600,759942410,2135,2135,2140,2130,4507
|
||||
20250224,091500,750308795,2140,2140,2150,2135,7379
|
||||
20250224,091400,734520225,2135,2165,2175,2135,17689
|
||||
20250224,091300,696329065,2170,2175,2180,2165,6369
|
||||
20250224,091200,682482800,2175,2165,2175,2165,2923
|
||||
20250224,091100,676147990,2165,2195,2195,2160,12470
|
||||
20250224,091000,649015480,2195,2245,2245,2190,21712
|
||||
20250224,090900,601024340,2245,2170,2250,2165,27264
|
||||
20250224,090800,540846555,2190,2200,2215,2170,12515
|
||||
20250224,090700,513398085,2200,2145,2205,2145,12248
|
||||
20250224,090600,486769870,2165,2140,2190,2130,14458
|
||||
20250224,090500,455718845,2130,2155,2155,2120,18298
|
||||
20250224,090400,416646370,2160,2200,2205,2160,17013
|
||||
20250224,090300,379636055,2210,2335,2335,2170,55168
|
||||
20250224,090200,256448185,2335,2215,2340,2170,114860
|
||||
20250224,090100,0,2015,2015,2015,2015,0
|
||||
20250224,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user