Update 2025-02-24 2828 candle_min
This commit is contained in:
644
058820/min/candle-20250224.csv
Normal file
644
058820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,194100,355558778,1923,1923,1923,1923,0
|
||||
20250224,194000,355558778,1923,1923,1923,1923,0
|
||||
20250224,193900,355558778,1923,1923,1923,1923,0
|
||||
20250224,193800,355558778,1923,1923,1923,1923,0
|
||||
20250224,193700,355558778,1923,1923,1923,1923,0
|
||||
20250224,193600,355558778,1923,1923,1923,1923,0
|
||||
20250224,193500,355558778,1923,1923,1923,1923,0
|
||||
20250224,193400,355558778,1923,1923,1923,1923,0
|
||||
20250224,193300,355558778,1923,1923,1923,1923,0
|
||||
20250224,193200,355558778,1923,1923,1923,1923,0
|
||||
20250224,193100,355558778,1923,1923,1923,1923,0
|
||||
20250224,193000,355558778,1923,1923,1923,1923,0
|
||||
20250224,192900,355558778,1923,1923,1923,1923,0
|
||||
20250224,192800,355558778,1923,1923,1923,1923,0
|
||||
20250224,192700,355558778,1923,1923,1923,1923,0
|
||||
20250224,192600,355558778,1923,1923,1923,1923,0
|
||||
20250224,192500,355558778,1923,1923,1923,1923,0
|
||||
20250224,192400,355558778,1923,1923,1923,1923,0
|
||||
20250224,192300,355558778,1923,1923,1923,1923,0
|
||||
20250224,192200,355558778,1923,1923,1923,1923,0
|
||||
20250224,192100,355558778,1923,1923,1923,1923,0
|
||||
20250224,192000,355558778,1923,1923,1923,1923,0
|
||||
20250224,191900,355558778,1923,1923,1923,1923,0
|
||||
20250224,191800,355558778,1923,1923,1923,1923,0
|
||||
20250224,191700,355558778,1923,1923,1923,1923,0
|
||||
20250224,191600,355558778,1923,1923,1923,1923,0
|
||||
20250224,191500,355558778,1923,1923,1923,1923,0
|
||||
20250224,191400,355558778,1923,1923,1923,1923,0
|
||||
20250224,191300,355558778,1923,1923,1923,1923,0
|
||||
20250224,191200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,191100,355558778,1923,1923,1923,1923,0
|
||||
20250224,191000,355558778,1923,1923,1923,1923,0
|
||||
20250224,190900,355558778,1923,1923,1923,1923,0
|
||||
20250224,190800,355558778,1923,1923,1923,1923,0
|
||||
20250224,190700,355558778,1923,1923,1923,1923,0
|
||||
20250224,190600,355558778,1923,1923,1923,1923,0
|
||||
20250224,190500,355558778,1923,1923,1923,1923,0
|
||||
20250224,190400,355558778,1923,1923,1923,1923,0
|
||||
20250224,190300,355558778,1923,1923,1923,1923,0
|
||||
20250224,190200,355558778,1923,1923,1923,1923,0
|
||||
20250224,190100,355558778,1923,1923,1923,1923,0
|
||||
20250224,190000,355558778,1923,1923,1923,1923,0
|
||||
20250224,185900,355558778,1923,1923,1923,1923,0
|
||||
20250224,185800,355558778,1923,1923,1923,1923,0
|
||||
20250224,185700,355558778,1923,1923,1923,1923,0
|
||||
20250224,185600,355558778,1923,1923,1923,1923,0
|
||||
20250224,185500,355558778,1923,1923,1923,1923,0
|
||||
20250224,185400,355558778,1923,1923,1923,1923,0
|
||||
20250224,185300,355558778,1923,1923,1923,1923,0
|
||||
20250224,185200,355558778,1923,1923,1923,1923,0
|
||||
20250224,185100,355558778,1923,1923,1923,1923,0
|
||||
20250224,185000,355558778,1923,1923,1923,1923,0
|
||||
20250224,184900,355558778,1923,1923,1923,1923,0
|
||||
20250224,184800,355558778,1923,1923,1923,1923,0
|
||||
20250224,184700,355558778,1923,1923,1923,1923,0
|
||||
20250224,184600,355558778,1923,1923,1923,1923,0
|
||||
20250224,184500,355558778,1923,1923,1923,1923,0
|
||||
20250224,184400,355558778,1923,1923,1923,1923,0
|
||||
20250224,184300,355558778,1923,1923,1923,1923,0
|
||||
20250224,184200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,184100,355558778,1923,1923,1923,1923,0
|
||||
20250224,184000,355558778,1923,1923,1923,1923,0
|
||||
20250224,183900,355558778,1923,1923,1923,1923,0
|
||||
20250224,183800,355558778,1923,1923,1923,1923,0
|
||||
20250224,183700,355558778,1923,1923,1923,1923,0
|
||||
20250224,183600,355558778,1923,1923,1923,1923,0
|
||||
20250224,183500,355558778,1923,1923,1923,1923,0
|
||||
20250224,183400,355558778,1923,1923,1923,1923,0
|
||||
20250224,183300,355558778,1923,1923,1923,1923,0
|
||||
20250224,183200,355558778,1923,1923,1923,1923,0
|
||||
20250224,183100,355558778,1923,1923,1923,1923,0
|
||||
20250224,183000,355558778,1923,1923,1923,1923,0
|
||||
20250224,182900,355558778,1923,1923,1923,1923,0
|
||||
20250224,182800,355558778,1923,1923,1923,1923,0
|
||||
20250224,182700,355558778,1923,1923,1923,1923,0
|
||||
20250224,182600,355558778,1923,1923,1923,1923,0
|
||||
20250224,182500,355558778,1923,1923,1923,1923,0
|
||||
20250224,182400,355558778,1923,1923,1923,1923,0
|
||||
20250224,182300,355558778,1923,1923,1923,1923,0
|
||||
20250224,182200,355558778,1923,1923,1923,1923,0
|
||||
20250224,182100,355558778,1923,1923,1923,1923,0
|
||||
20250224,182000,355558778,1923,1923,1923,1923,0
|
||||
20250224,181900,355558778,1923,1923,1923,1923,0
|
||||
20250224,181800,355558778,1923,1923,1923,1923,0
|
||||
20250224,181700,355558778,1923,1923,1923,1923,0
|
||||
20250224,181600,355558778,1923,1923,1923,1923,0
|
||||
20250224,181500,355558778,1923,1923,1923,1923,0
|
||||
20250224,181400,355558778,1923,1923,1923,1923,0
|
||||
20250224,181300,355558778,1923,1923,1923,1923,0
|
||||
20250224,181200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,181100,355558778,1923,1923,1923,1923,0
|
||||
20250224,181000,355558778,1923,1923,1923,1923,0
|
||||
20250224,180900,355558778,1923,1923,1923,1923,0
|
||||
20250224,180800,355558778,1923,1923,1923,1923,0
|
||||
20250224,180700,355558778,1923,1923,1923,1923,0
|
||||
20250224,180600,355558778,1923,1923,1923,1923,0
|
||||
20250224,180500,355558778,1923,1923,1923,1923,0
|
||||
20250224,180400,355558778,1923,1923,1923,1923,0
|
||||
20250224,180300,355558778,1923,1923,1923,1923,0
|
||||
20250224,180200,355558778,1923,1923,1923,1923,0
|
||||
20250224,180100,355558778,1923,1923,1923,1923,0
|
||||
20250224,180000,355558778,1923,1923,1923,1923,0
|
||||
20250224,175900,355558778,1923,1923,1923,1923,0
|
||||
20250224,175800,355558778,1923,1923,1923,1923,0
|
||||
20250224,175700,355558778,1923,1923,1923,1923,0
|
||||
20250224,175600,355558778,1923,1923,1923,1923,0
|
||||
20250224,175500,355558778,1923,1923,1923,1923,0
|
||||
20250224,175400,355558778,1923,1923,1923,1923,0
|
||||
20250224,175300,355558778,1923,1923,1923,1923,0
|
||||
20250224,175200,355558778,1923,1923,1923,1923,0
|
||||
20250224,175100,355558778,1923,1923,1923,1923,0
|
||||
20250224,175000,355558778,1923,1923,1923,1923,0
|
||||
20250224,174900,355558778,1923,1923,1923,1923,0
|
||||
20250224,174800,355558778,1923,1923,1923,1923,0
|
||||
20250224,174700,355558778,1923,1923,1923,1923,0
|
||||
20250224,174600,355558778,1923,1923,1923,1923,0
|
||||
20250224,174500,355558778,1923,1923,1923,1923,0
|
||||
20250224,174400,355558778,1923,1923,1923,1923,0
|
||||
20250224,174300,355558778,1923,1923,1923,1923,0
|
||||
20250224,174200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,174100,355558778,1923,1923,1923,1923,0
|
||||
20250224,174000,355558778,1923,1923,1923,1923,0
|
||||
20250224,173900,355558778,1923,1923,1923,1923,0
|
||||
20250224,173800,355558778,1923,1923,1923,1923,0
|
||||
20250224,173700,355558778,1923,1923,1923,1923,0
|
||||
20250224,173600,355558778,1923,1923,1923,1923,0
|
||||
20250224,173500,355558778,1923,1923,1923,1923,0
|
||||
20250224,173400,355558778,1923,1923,1923,1923,0
|
||||
20250224,173300,355558778,1923,1923,1923,1923,0
|
||||
20250224,173200,355558778,1923,1923,1923,1923,0
|
||||
20250224,173100,355558778,1923,1923,1923,1923,0
|
||||
20250224,173000,355558778,1923,1923,1923,1923,0
|
||||
20250224,172900,355558778,1923,1923,1923,1923,0
|
||||
20250224,172800,355558778,1923,1923,1923,1923,0
|
||||
20250224,172700,355558778,1923,1923,1923,1923,0
|
||||
20250224,172600,355558778,1923,1923,1923,1923,0
|
||||
20250224,172500,355558778,1923,1923,1923,1923,0
|
||||
20250224,172400,355558778,1923,1923,1923,1923,0
|
||||
20250224,172300,355558778,1923,1923,1923,1923,0
|
||||
20250224,172200,355558778,1923,1923,1923,1923,0
|
||||
20250224,172100,355558778,1923,1923,1923,1923,0
|
||||
20250224,172000,355558778,1923,1923,1923,1923,0
|
||||
20250224,171900,355558778,1923,1923,1923,1923,0
|
||||
20250224,171800,355558778,1923,1923,1923,1923,0
|
||||
20250224,171700,355558778,1923,1923,1923,1923,0
|
||||
20250224,171600,355558778,1923,1923,1923,1923,0
|
||||
20250224,171500,355558778,1923,1923,1923,1923,0
|
||||
20250224,171400,355558778,1923,1923,1923,1923,0
|
||||
20250224,171300,355558778,1923,1923,1923,1923,0
|
||||
20250224,171200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,171100,355558778,1923,1923,1923,1923,0
|
||||
20250224,171000,355558778,1923,1923,1923,1923,0
|
||||
20250224,170900,355558778,1923,1923,1923,1923,0
|
||||
20250224,170800,355558778,1923,1923,1923,1923,0
|
||||
20250224,170700,355558778,1923,1923,1923,1923,0
|
||||
20250224,170600,355558778,1923,1923,1923,1923,0
|
||||
20250224,170500,355558778,1923,1923,1923,1923,0
|
||||
20250224,170400,355558778,1923,1923,1923,1923,0
|
||||
20250224,170300,355558778,1923,1923,1923,1923,0
|
||||
20250224,170200,355558778,1923,1923,1923,1923,0
|
||||
20250224,170100,355558778,1923,1923,1923,1923,0
|
||||
20250224,170000,355558778,1923,1923,1923,1923,0
|
||||
20250224,165900,355558778,1923,1923,1923,1923,0
|
||||
20250224,165800,355558778,1923,1923,1923,1923,0
|
||||
20250224,165700,355558778,1923,1923,1923,1923,0
|
||||
20250224,165600,355558778,1923,1923,1923,1923,0
|
||||
20250224,165500,355558778,1923,1923,1923,1923,0
|
||||
20250224,165400,355558778,1923,1923,1923,1923,0
|
||||
20250224,165300,355558778,1923,1923,1923,1923,0
|
||||
20250224,165200,355558778,1923,1923,1923,1923,0
|
||||
20250224,165100,355558778,1923,1923,1923,1923,0
|
||||
20250224,165000,355558778,1923,1923,1923,1923,0
|
||||
20250224,164900,355558778,1923,1923,1923,1923,0
|
||||
20250224,164800,355558778,1923,1923,1923,1923,0
|
||||
20250224,164700,355558778,1923,1923,1923,1923,0
|
||||
20250224,164600,355558778,1923,1923,1923,1923,0
|
||||
20250224,164500,355558778,1923,1923,1923,1923,0
|
||||
20250224,164400,355558778,1923,1923,1923,1923,0
|
||||
20250224,164300,355558778,1923,1923,1923,1923,0
|
||||
20250224,164200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,164100,355558778,1923,1923,1923,1923,0
|
||||
20250224,164000,355558778,1923,1923,1923,1923,0
|
||||
20250224,163900,355558778,1923,1923,1923,1923,0
|
||||
20250224,163800,355558778,1923,1923,1923,1923,0
|
||||
20250224,163700,355558778,1923,1923,1923,1923,0
|
||||
20250224,163600,355558778,1923,1923,1923,1923,0
|
||||
20250224,163500,355558778,1923,1923,1923,1923,0
|
||||
20250224,163400,355558778,1923,1923,1923,1923,0
|
||||
20250224,163300,355558778,1923,1923,1923,1923,0
|
||||
20250224,163200,355558778,1923,1923,1923,1923,0
|
||||
20250224,163100,355558778,1923,1923,1923,1923,0
|
||||
20250224,163000,355558778,1923,1923,1923,1923,0
|
||||
20250224,162900,355558778,1923,1923,1923,1923,0
|
||||
20250224,162800,355558778,1923,1923,1923,1923,0
|
||||
20250224,162700,355558778,1923,1923,1923,1923,0
|
||||
20250224,162600,355558778,1923,1923,1923,1923,0
|
||||
20250224,162500,355558778,1923,1923,1923,1923,0
|
||||
20250224,162400,355558778,1923,1923,1923,1923,0
|
||||
20250224,162300,355558778,1923,1923,1923,1923,0
|
||||
20250224,162200,355558778,1923,1923,1923,1923,0
|
||||
20250224,162100,355558778,1923,1923,1923,1923,0
|
||||
20250224,162000,355558778,1923,1923,1923,1923,0
|
||||
20250224,161900,355558778,1923,1923,1923,1923,0
|
||||
20250224,161800,355558778,1923,1923,1923,1923,0
|
||||
20250224,161700,355558778,1923,1923,1923,1923,0
|
||||
20250224,161600,355558778,1923,1923,1923,1923,0
|
||||
20250224,161500,355558778,1923,1923,1923,1923,0
|
||||
20250224,161400,355558778,1923,1923,1923,1923,0
|
||||
20250224,161300,355558778,1923,1923,1923,1923,0
|
||||
20250224,161200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,161100,355558778,1923,1923,1923,1923,0
|
||||
20250224,161000,355558778,1923,1923,1923,1923,0
|
||||
20250224,160900,355558778,1923,1923,1923,1923,0
|
||||
20250224,160800,355558778,1923,1923,1923,1923,0
|
||||
20250224,160700,355558778,1923,1923,1923,1923,0
|
||||
20250224,160600,355558778,1923,1923,1923,1923,0
|
||||
20250224,160500,355558778,1923,1923,1923,1923,0
|
||||
20250224,160400,355558778,1923,1923,1923,1923,0
|
||||
20250224,160300,355558778,1923,1923,1923,1923,0
|
||||
20250224,160200,355558778,1923,1923,1923,1923,0
|
||||
20250224,160100,355558778,1923,1923,1923,1923,0
|
||||
20250224,160000,355558778,1923,1923,1923,1923,0
|
||||
20250224,155900,355558778,1923,1923,1923,1923,0
|
||||
20250224,155800,355558778,1923,1923,1923,1923,0
|
||||
20250224,155700,355558778,1923,1923,1923,1923,0
|
||||
20250224,155600,355558778,1923,1923,1923,1923,0
|
||||
20250224,155500,355558778,1923,1923,1923,1923,0
|
||||
20250224,155400,355558778,1923,1923,1923,1923,0
|
||||
20250224,155300,355558778,1923,1923,1923,1923,0
|
||||
20250224,155200,355558778,1923,1923,1923,1923,0
|
||||
20250224,155100,355558778,1923,1923,1923,1923,0
|
||||
20250224,155000,355558778,1923,1923,1923,1923,0
|
||||
20250224,154900,355558778,1923,1923,1923,1923,0
|
||||
20250224,154800,355558778,1923,1923,1923,1923,0
|
||||
20250224,154700,355558778,1923,1923,1923,1923,0
|
||||
20250224,154600,355558778,1923,1923,1923,1923,0
|
||||
20250224,154500,355558778,1923,1923,1923,1923,0
|
||||
20250224,154400,355558778,1923,1923,1923,1923,0
|
||||
20250224,154300,355558778,1923,1923,1923,1923,0
|
||||
20250224,154200,355558778,1923,1923,1923,1923,3672
|
||||
20250224,154100,355558778,1923,1923,1923,1923,0
|
||||
20250224,154000,355558778,1923,1923,1923,1923,0
|
||||
20250224,153900,355558778,1923,1923,1923,1923,0
|
||||
20250224,153800,355558778,1923,1923,1923,1923,0
|
||||
20250224,153700,355558778,1923,1923,1923,1923,0
|
||||
20250224,153600,355558778,1923,1923,1923,1923,0
|
||||
20250224,153500,355558778,1923,1923,1923,1923,0
|
||||
20250224,153400,355558778,1923,1923,1923,1923,0
|
||||
20250224,153300,355558778,1923,1923,1923,1923,0
|
||||
20250224,153200,355558778,1923,1923,1923,1923,0
|
||||
20250224,153100,355558778,1923,1923,1923,1923,0
|
||||
20250224,153000,355558778,1923,1923,1923,1923,3672
|
||||
20250224,152900,348497522,1923,1923,1923,1923,0
|
||||
20250224,152800,348497522,1923,1923,1923,1923,0
|
||||
20250224,152700,348497522,1923,1923,1923,1923,0
|
||||
20250224,152600,348497522,1923,1923,1923,1923,0
|
||||
20250224,152500,348497522,1923,1923,1923,1923,0
|
||||
20250224,152400,348497522,1923,1923,1923,1923,0
|
||||
20250224,152300,348497522,1923,1923,1923,1923,0
|
||||
20250224,152200,348497522,1923,1923,1923,1923,0
|
||||
20250224,152100,348497522,1923,1923,1923,1923,0
|
||||
20250224,152000,348497522,1923,1923,1923,1923,0
|
||||
20250224,151900,348497522,1923,1922,1923,1921,144
|
||||
20250224,151800,348220856,1923,1923,1923,1923,18
|
||||
20250224,151700,348186242,1923,1923,1923,1923,0
|
||||
20250224,151600,348186242,1923,1923,1923,1922,16
|
||||
20250224,151500,348155479,1923,1923,1923,1923,0
|
||||
20250224,151400,348155479,1923,1922,1923,1922,475
|
||||
20250224,151300,347242525,1922,1922,1922,1922,0
|
||||
20250224,151200,347242525,1922,1922,1922,1922,0
|
||||
20250224,151100,347242525,1922,1922,1922,1922,9
|
||||
20250224,151000,347225227,1921,1921,1923,1921,147
|
||||
20250224,150900,346942792,1920,1920,1920,1920,757
|
||||
20250224,150800,345489352,1923,1920,1923,1920,101
|
||||
20250224,150700,345295429,1923,1923,1923,1923,0
|
||||
20250224,150600,345295429,1923,1923,1923,1923,0
|
||||
20250224,150500,345295429,1923,1923,1923,1923,0
|
||||
20250224,150400,345295429,1923,1923,1923,1923,0
|
||||
20250224,150300,345295429,1923,1920,1923,1920,1382
|
||||
20250224,150200,342641986,1923,1923,1923,1923,0
|
||||
20250224,150100,342641986,1923,1923,1923,1923,1
|
||||
20250224,150000,342640063,1920,1920,1920,1920,500
|
||||
20250224,145900,341680063,1923,1923,1923,1923,16
|
||||
20250224,145800,341649295,1923,1923,1923,1923,1
|
||||
20250224,145700,341647372,1920,1920,1920,1920,156
|
||||
20250224,145600,341347852,1924,1924,1924,1924,0
|
||||
20250224,145500,341347852,1924,1923,1924,1923,152
|
||||
20250224,145400,341055555,1920,1923,1923,1920,200
|
||||
20250224,145300,340671296,1924,1924,1924,1924,0
|
||||
20250224,145200,340671296,1924,1924,1924,1924,0
|
||||
20250224,145100,340671296,1924,1924,1924,1924,27
|
||||
20250224,145000,340619348,1924,1924,1924,1924,0
|
||||
20250224,144900,340619348,1924,1924,1924,1924,10
|
||||
20250224,144800,340600108,1924,1924,1924,1924,50
|
||||
20250224,144700,340503908,1924,1924,1924,1924,2697
|
||||
20250224,144600,335314880,1925,1926,1926,1925,682
|
||||
20250224,144500,334001930,1926,1927,1927,1926,1299
|
||||
20250224,144400,331500049,1927,1927,1927,1927,600
|
||||
20250224,144300,330343849,1927,1927,1927,1927,35
|
||||
20250224,144200,330276404,1927,1927,1927,1927,1
|
||||
20250224,144100,330274477,1926,1926,1926,1926,344
|
||||
20250224,144000,329611933,1927,1927,1927,1927,0
|
||||
20250224,143900,329611933,1927,1927,1927,1927,1
|
||||
20250224,143800,329610006,1926,1926,1927,1926,81
|
||||
20250224,143700,329453999,1925,1925,1925,1925,0
|
||||
20250224,143600,329453999,1925,1925,1925,1925,100
|
||||
20250224,143500,329261499,1926,1925,1926,1925,37
|
||||
20250224,143400,329190273,1927,1927,1927,1925,504
|
||||
20250224,143300,328220065,1925,1925,1925,1925,517
|
||||
20250224,143200,327224840,1928,1926,1928,1925,994
|
||||
20250224,143100,325310680,1927,1927,1927,1927,0
|
||||
20250224,143000,325310680,1927,1927,1927,1927,0
|
||||
20250224,142900,325310680,1927,1927,1927,1927,0
|
||||
20250224,142800,325310680,1927,1927,1927,1927,0
|
||||
20250224,142700,325310680,1927,1927,1927,1927,1
|
||||
20250224,142600,325308753,1925,1925,1925,1925,0
|
||||
20250224,142500,325308753,1925,1925,1925,1925,3
|
||||
20250224,142400,325302978,1927,1927,1927,1927,0
|
||||
20250224,142300,325302978,1927,1927,1927,1927,0
|
||||
20250224,142200,325302978,1927,1927,1927,1927,0
|
||||
20250224,142100,325302978,1927,1927,1927,1927,0
|
||||
20250224,142000,325302978,1927,1927,1927,1927,0
|
||||
20250224,141900,325302978,1927,1927,1927,1927,4
|
||||
20250224,141800,325295270,1927,1927,1927,1927,0
|
||||
20250224,141700,325295270,1927,1927,1927,1927,3
|
||||
20250224,141600,325289489,1928,1925,1928,1925,31
|
||||
20250224,141500,325229811,1928,1927,1928,1925,518
|
||||
20250224,141400,324232248,1928,1928,1928,1928,0
|
||||
20250224,141300,324232248,1928,1928,1928,1928,0
|
||||
20250224,141200,324232248,1928,1928,1928,1928,0
|
||||
20250224,141100,324232248,1928,1928,1928,1928,0
|
||||
20250224,141000,324232248,1928,1928,1928,1928,0
|
||||
20250224,140900,324232248,1928,1928,1928,1928,51
|
||||
20250224,140800,324133920,1929,1929,1929,1929,0
|
||||
20250224,140700,324133920,1929,1929,1929,1929,0
|
||||
20250224,140600,324133920,1929,1930,1931,1926,200
|
||||
20250224,140500,323748324,1926,1926,1926,1926,1998
|
||||
20250224,140400,319900176,1927,1927,1927,1927,5
|
||||
20250224,140300,319890541,1930,1927,1930,1927,201
|
||||
20250224,140200,319503211,1930,1930,1930,1930,0
|
||||
20250224,140100,319503211,1930,1928,1931,1927,105
|
||||
20250224,140000,319300864,1927,1927,1927,1927,118
|
||||
20250224,135900,319073478,1928,1928,1928,1928,682
|
||||
20250224,135800,317758582,1931,1931,1931,1931,0
|
||||
20250224,135700,317758582,1931,1931,1931,1931,0
|
||||
20250224,135600,317758582,1931,1931,1931,1931,0
|
||||
20250224,135500,317758582,1931,1931,1931,1931,0
|
||||
20250224,135400,317758582,1931,1931,1931,1931,0
|
||||
20250224,135300,317758582,1931,1931,1931,1931,0
|
||||
20250224,135200,317758582,1931,1931,1931,1931,0
|
||||
20250224,135100,317758582,1931,1929,1931,1928,301
|
||||
20250224,135000,317178245,1931,1931,1931,1931,2
|
||||
20250224,134900,317174383,1931,1931,1931,1931,0
|
||||
20250224,134800,317174383,1931,1931,1931,1931,0
|
||||
20250224,134700,317174383,1931,1931,1931,1931,0
|
||||
20250224,134600,317174383,1931,1931,1931,1931,10
|
||||
20250224,134500,317155073,1932,1932,1932,1932,0
|
||||
20250224,134400,317155073,1932,1932,1932,1932,0
|
||||
20250224,134300,317155073,1932,1932,1932,1928,201
|
||||
20250224,134200,316767141,1932,1932,1932,1932,2
|
||||
20250224,134100,316763277,1932,1930,1932,1930,473
|
||||
20250224,134000,315849711,1930,1930,1930,1930,0
|
||||
20250224,133900,315849711,1930,1930,1930,1930,0
|
||||
20250224,133800,315849711,1930,1930,1930,1930,0
|
||||
20250224,133700,315849711,1930,1929,1930,1929,2
|
||||
20250224,133600,315845852,1930,1930,1930,1930,0
|
||||
20250224,133500,315845852,1930,1930,1930,1930,0
|
||||
20250224,133400,315845852,1930,1930,1930,1930,0
|
||||
20250224,133300,315845852,1930,1930,1930,1930,447
|
||||
20250224,133200,314983142,1930,1930,1930,1930,0
|
||||
20250224,133100,314983142,1930,1930,1930,1930,0
|
||||
20250224,133000,314983142,1930,1930,1930,1930,0
|
||||
20250224,132900,314983142,1930,1927,1930,1927,197
|
||||
20250224,132800,314603365,1927,1929,1929,1927,1883
|
||||
20250224,132700,310974822,1927,1927,1927,1927,500
|
||||
20250224,132600,310011322,1929,1929,1929,1927,3021
|
||||
20250224,132500,304189813,1927,1929,1929,1927,436
|
||||
20250224,132400,303349637,1927,1927,1927,1927,4109
|
||||
20250224,132300,295431594,1930,1927,1930,1927,356
|
||||
20250224,132200,294745579,1930,1930,1930,1930,15
|
||||
20250224,132100,294716629,1931,1931,1931,1931,0
|
||||
20250224,132000,294716629,1931,1931,1931,1931,0
|
||||
20250224,131900,294716629,1931,1931,1931,1931,0
|
||||
20250224,131800,294716629,1931,1931,1931,1931,1
|
||||
20250224,131700,294714698,1928,1928,1928,1928,2
|
||||
20250224,131600,294710842,1931,1931,1931,1931,0
|
||||
20250224,131500,294710842,1931,1928,1931,1928,601
|
||||
20250224,131400,293552111,1932,1932,1932,1932,100
|
||||
20250224,131300,293358911,1932,1932,1932,1932,0
|
||||
20250224,131200,293358911,1932,1932,1932,1932,0
|
||||
20250224,131100,293358911,1932,1932,1932,1932,0
|
||||
20250224,131000,293358911,1932,1932,1932,1932,0
|
||||
20250224,130900,293358911,1932,1931,1932,1931,473
|
||||
20250224,130800,292445396,1931,1930,1931,1930,50
|
||||
20250224,130700,292348847,1931,1931,1931,1931,0
|
||||
20250224,130600,292348847,1931,1931,1931,1931,1
|
||||
20250224,130500,292346916,1930,1930,1930,1930,0
|
||||
20250224,130400,292346916,1930,1930,1931,1930,59
|
||||
20250224,130300,292232989,1930,1930,1931,1930,378
|
||||
20250224,130200,291503111,1930,1931,1931,1930,80
|
||||
20250224,130100,291348651,1931,1930,1931,1930,400
|
||||
20250224,130000,290576377,1930,1930,1930,1930,0
|
||||
20250224,125900,290576377,1930,1930,1930,1930,0
|
||||
20250224,125800,290576377,1930,1930,1930,1930,0
|
||||
20250224,125700,290576377,1930,1930,1930,1930,0
|
||||
20250224,125600,290576377,1930,1930,1930,1930,0
|
||||
20250224,125500,290576377,1930,1930,1930,1930,0
|
||||
20250224,125400,290576377,1930,1930,1930,1930,0
|
||||
20250224,125300,290576377,1930,1930,1930,1930,0
|
||||
20250224,125200,290576377,1930,1927,1930,1927,106
|
||||
20250224,125100,290372112,1930,1929,1930,1929,54
|
||||
20250224,125000,290267942,1929,1928,1929,1928,132
|
||||
20250224,124900,290013444,1929,1929,1929,1929,4
|
||||
20250224,124800,290005728,1931,1931,1931,1931,0
|
||||
20250224,124700,290005728,1931,1931,1931,1930,16
|
||||
20250224,124600,289974846,1930,1930,1930,1929,160
|
||||
20250224,124500,289666132,1930,1930,1930,1930,0
|
||||
20250224,124400,289666132,1930,1930,1930,1930,0
|
||||
20250224,124300,289666132,1930,1930,1930,1930,506
|
||||
20250224,124200,288689552,1931,1931,1931,1931,10
|
||||
20250224,124100,288670242,1929,1929,1929,1929,301
|
||||
20250224,124000,288089613,1932,1932,1932,1932,0
|
||||
20250224,123900,288089613,1932,1932,1932,1932,0
|
||||
20250224,123800,288089613,1932,1932,1932,1932,0
|
||||
20250224,123700,288089613,1932,1932,1932,1932,1
|
||||
20250224,123600,288087681,1928,1932,1932,1928,138
|
||||
20250224,123500,287821121,1932,1928,1932,1928,1144
|
||||
20250224,123400,285612062,1932,1932,1932,1932,1187
|
||||
20250224,123300,283318778,1933,1921,1933,1921,20518
|
||||
20250224,123200,243694468,1921,1920,1921,1920,1089
|
||||
20250224,123100,241603587,1919,1918,1919,1918,1555
|
||||
20250224,123000,238620419,1918,1918,1918,1918,60
|
||||
20250224,122900,238505339,1918,1918,1918,1918,0
|
||||
20250224,122800,238505339,1918,1918,1918,1918,0
|
||||
20250224,122700,238505339,1918,1917,1918,1917,2757
|
||||
20250224,122600,233217760,1917,1917,1917,1917,1
|
||||
20250224,122500,233215843,1914,1914,1914,1914,0
|
||||
20250224,122400,233215843,1914,1914,1914,1914,0
|
||||
20250224,122300,233215843,1914,1914,1914,1914,0
|
||||
20250224,122200,233215843,1914,1915,1918,1914,601
|
||||
20250224,122100,232065025,1915,1915,1915,1915,1000
|
||||
20250224,122000,230150025,1915,1915,1915,1915,50
|
||||
20250224,121900,230054275,1915,1915,1915,1915,0
|
||||
20250224,121800,230054275,1915,1915,1915,1915,1
|
||||
20250224,121700,230052360,1915,1915,1915,1915,639
|
||||
20250224,121600,228828675,1915,1915,1915,1915,8
|
||||
20250224,121500,228813355,1915,1915,1915,1915,300
|
||||
20250224,121400,228238855,1915,1915,1915,1915,616
|
||||
20250224,121300,227059215,1915,1914,1915,1914,601
|
||||
20250224,121200,225908900,1914,1914,1914,1914,910
|
||||
20250224,121100,224167160,1915,1915,1915,1915,0
|
||||
20250224,121000,224167160,1915,1915,1915,1915,0
|
||||
20250224,120900,224167160,1915,1915,1915,1915,18
|
||||
20250224,120800,224132690,1914,1914,1914,1914,0
|
||||
20250224,120700,224132690,1914,1915,1915,1914,19
|
||||
20250224,120600,224096306,1914,1915,1915,1914,1120
|
||||
20250224,120500,221952550,1915,1914,1915,1914,5433
|
||||
20250224,120400,211553787,1914,1914,1914,1914,0
|
||||
20250224,120300,211553787,1914,1915,1915,1914,506
|
||||
20250224,120200,210584803,1915,1915,1915,1915,0
|
||||
20250224,120100,210584803,1915,1915,1915,1914,279
|
||||
20250224,120000,210050778,1914,1914,1915,1914,2232
|
||||
20250224,115900,205778729,1915,1916,1916,1915,2063
|
||||
20250224,115800,201828083,1916,1916,1916,1916,1739
|
||||
20250224,115700,198496159,1918,1918,1918,1918,0
|
||||
20250224,115600,198496159,1918,1918,1918,1918,2261
|
||||
20250224,115500,194159561,1918,1916,1918,1916,3
|
||||
20250224,115400,194153810,1917,1917,1917,1917,329
|
||||
20250224,115300,193523117,1918,1918,1918,1918,1823
|
||||
20250224,115200,190026603,1918,1918,1918,1918,0
|
||||
20250224,115100,190026603,1918,1918,1918,1918,100
|
||||
20250224,115000,189834803,1919,1919,1919,1919,0
|
||||
20250224,114900,189834803,1919,1919,1919,1919,0
|
||||
20250224,114800,189834803,1919,1919,1919,1919,0
|
||||
20250224,114700,189834803,1919,1919,1919,1919,0
|
||||
20250224,114600,189834803,1919,1919,1919,1919,0
|
||||
20250224,114500,189834803,1919,1919,1919,1919,0
|
||||
20250224,114400,189834803,1919,1919,1919,1919,0
|
||||
20250224,114300,189834803,1919,1919,1919,1919,0
|
||||
20250224,114200,189834803,1919,1919,1919,1919,0
|
||||
20250224,114100,189834803,1919,1919,1919,1919,0
|
||||
20250224,114000,189834803,1919,1919,1919,1917,158
|
||||
20250224,113900,189531913,1918,1918,1918,1918,0
|
||||
20250224,113800,189531913,1918,1918,1918,1918,0
|
||||
20250224,113700,189531913,1918,1918,1918,1918,2
|
||||
20250224,113600,189528077,1919,1919,1919,1919,500
|
||||
20250224,113500,188568577,1919,1919,1919,1919,2000
|
||||
20250224,113400,184730577,1919,1919,1919,1919,0
|
||||
20250224,113300,184730577,1919,1919,1919,1919,0
|
||||
20250224,113200,184730577,1919,1919,1919,1919,2
|
||||
20250224,113100,184726739,1919,1919,1919,1919,207
|
||||
20250224,113000,184329506,1919,1919,1919,1919,3
|
||||
20250224,112900,184323749,1919,1919,1919,1919,100
|
||||
20250224,112800,184131849,1919,1919,1919,1919,0
|
||||
20250224,112700,184131849,1919,1919,1919,1919,0
|
||||
20250224,112600,184131849,1919,1919,1919,1919,0
|
||||
20250224,112500,184131849,1919,1919,1919,1919,0
|
||||
20250224,112400,184131849,1919,1919,1919,1919,0
|
||||
20250224,112300,184131849,1919,1919,1919,1919,0
|
||||
20250224,112200,184131849,1919,1919,1919,1919,0
|
||||
20250224,112100,184131849,1919,1919,1919,1919,0
|
||||
20250224,112000,184131849,1919,1919,1919,1919,50
|
||||
20250224,111900,184035899,1919,1919,1919,1919,1
|
||||
20250224,111800,184033980,1916,1916,1916,1916,15
|
||||
20250224,111700,184005240,1920,1920,1920,1920,0
|
||||
20250224,111600,184005240,1920,1917,1920,1917,226
|
||||
20250224,111500,183571995,1917,1917,1917,1917,60
|
||||
20250224,111400,183456975,1917,1916,1917,1916,1001
|
||||
20250224,111300,181539058,1917,1917,1917,1917,154
|
||||
20250224,111200,181243840,1921,1921,1921,1921,0
|
||||
20250224,111100,181243840,1921,1920,1921,1920,30
|
||||
20250224,111000,181186238,1918,1918,1918,1918,0
|
||||
20250224,110900,181186238,1918,1918,1918,1918,8
|
||||
20250224,110800,181170894,1917,1917,1917,1917,560
|
||||
20250224,110700,180097374,1918,1920,1920,1918,609
|
||||
20250224,110600,178929310,1918,1918,1918,1918,11
|
||||
20250224,110500,178908212,1918,1918,1918,1918,0
|
||||
20250224,110400,178908212,1918,1918,1918,1918,0
|
||||
20250224,110300,178908212,1918,1918,1918,1918,0
|
||||
20250224,110200,178908212,1918,1918,1918,1918,0
|
||||
20250224,110100,178908212,1918,1918,1918,1918,10
|
||||
20250224,110000,178889032,1920,1920,1920,1920,1
|
||||
20250224,105900,178887112,1918,1919,1919,1918,307
|
||||
20250224,105800,178298186,1920,1919,1920,1919,500
|
||||
20250224,105700,177338386,1919,1917,1919,1917,2027
|
||||
20250224,105600,173452624,1917,1918,1918,1917,3583
|
||||
20250224,105500,166581904,1920,1919,1920,1919,140
|
||||
20250224,105400,166313237,1919,1919,1919,1919,2
|
||||
20250224,105300,166309399,1919,1920,1920,1919,118
|
||||
20250224,105200,166082857,1921,1917,1921,1917,567
|
||||
20250224,105100,164995716,1917,1920,1920,1917,145
|
||||
20250224,105000,164717511,1921,1921,1921,1921,0
|
||||
20250224,104900,164717511,1921,1921,1921,1921,5
|
||||
20250224,104800,164707906,1921,1921,1921,1921,0
|
||||
20250224,104700,164707906,1921,1921,1921,1921,0
|
||||
20250224,104600,164707906,1921,1921,1921,1921,0
|
||||
20250224,104500,164707906,1921,1921,1921,1921,0
|
||||
20250224,104400,164707906,1921,1921,1921,1921,0
|
||||
20250224,104300,164707906,1921,1921,1921,1921,1
|
||||
20250224,104200,164705985,1920,1920,1920,1920,11
|
||||
20250224,104100,164684865,1921,1921,1921,1921,20
|
||||
20250224,104000,164646445,1920,1917,1921,1917,2048
|
||||
20250224,103900,160720335,1917,1918,1918,1917,5000
|
||||
20250224,103800,151132113,1922,1922,1922,1922,1
|
||||
20250224,103700,151130191,1918,1919,1919,1918,2439
|
||||
20250224,103600,146452151,1922,1922,1922,1922,0
|
||||
20250224,103500,146452151,1922,1919,1922,1918,132
|
||||
20250224,103400,146198871,1920,1920,1920,1920,300
|
||||
20250224,103300,145622871,1923,1923,1923,1923,0
|
||||
20250224,103200,145622871,1923,1923,1923,1923,1
|
||||
20250224,103100,145620948,1923,1920,1923,1919,3686
|
||||
20250224,103000,138546010,1923,1923,1923,1923,6
|
||||
20250224,102900,138534472,1920,1921,1921,1920,160
|
||||
20250224,102800,138227162,1923,1923,1923,1923,5
|
||||
20250224,102700,138217547,1923,1923,1923,1923,250
|
||||
20250224,102600,137736797,1924,1924,1924,1924,0
|
||||
20250224,102500,137736797,1924,1924,1924,1924,5
|
||||
20250224,102400,137727177,1925,1925,1925,1925,0
|
||||
20250224,102300,137727177,1925,1925,1925,1925,1
|
||||
20250224,102200,137725252,1920,1920,1920,1920,2
|
||||
20250224,102100,137721412,1926,1926,1926,1926,0
|
||||
20250224,102000,137721412,1926,1926,1926,1926,300
|
||||
20250224,101900,137143612,1926,1922,1926,1922,474
|
||||
20250224,101800,136232504,1926,1926,1926,1926,0
|
||||
20250224,101700,136232504,1926,1926,1926,1926,0
|
||||
20250224,101600,136232504,1926,1926,1926,1926,30
|
||||
20250224,101500,136174724,1926,1926,1926,1926,2
|
||||
20250224,101400,136170872,1926,1926,1926,1926,3
|
||||
20250224,101300,136165094,1926,1926,1926,1926,0
|
||||
20250224,101200,136165094,1926,1926,1926,1926,9
|
||||
20250224,101100,136147760,1926,1925,1926,1925,102
|
||||
20250224,101000,135951408,1926,1926,1926,1926,1
|
||||
20250224,100900,135949482,1923,1928,1928,1923,2083
|
||||
20250224,100800,131943864,1929,1929,1929,1929,1
|
||||
20250224,100700,131941935,1929,1929,1929,1929,0
|
||||
20250224,100600,131941935,1929,1929,1929,1929,10
|
||||
20250224,100500,131922645,1929,1929,1929,1929,3
|
||||
20250224,100400,131916858,1930,1930,1930,1930,0
|
||||
20250224,100300,131916858,1930,1923,1930,1921,1621
|
||||
20250224,100200,128801657,1930,1928,1930,1924,1202
|
||||
20250224,100100,126488155,1930,1930,1930,1930,0
|
||||
20250224,100000,126488155,1930,1930,1930,1930,4
|
||||
20250224,095900,126480435,1929,1929,1929,1929,1
|
||||
20250224,095800,126478506,1930,1930,1931,1922,304
|
||||
20250224,095700,125892617,1921,1922,1922,1921,23
|
||||
20250224,095600,125848424,1931,1923,1931,1923,3664
|
||||
20250224,095500,118800550,1923,1923,1923,1923,0
|
||||
20250224,095400,118800550,1923,1923,1923,1923,313
|
||||
20250224,095300,118198651,1925,1925,1925,1925,0
|
||||
20250224,095200,118198651,1925,1925,1925,1925,74
|
||||
20250224,095100,118056201,1925,1925,1925,1925,5
|
||||
20250224,095000,118046576,1925,1920,1925,1920,32
|
||||
20250224,094900,117985126,1926,1922,1926,1922,2262
|
||||
20250224,094800,113637020,1927,1926,1927,1926,600
|
||||
20250224,094700,112481201,1926,1921,1926,1921,1080
|
||||
20250224,094600,110404900,1923,1923,1923,1923,63
|
||||
20250224,094500,110283751,1926,1926,1926,1926,0
|
||||
20250224,094400,110283751,1926,1926,1926,1926,2
|
||||
20250224,094300,110279899,1927,1927,1927,1927,0
|
||||
20250224,094200,110279899,1927,1927,1927,1927,20
|
||||
20250224,094100,110241359,1929,1929,1929,1929,0
|
||||
20250224,094000,110241359,1929,1929,1929,1929,0
|
||||
20250224,093900,110241359,1929,1929,1929,1929,55
|
||||
20250224,093800,110135264,1930,1930,1930,1930,0
|
||||
20250224,093700,110135264,1930,1921,1930,1920,480
|
||||
20250224,093600,109211929,1930,1929,1931,1929,378
|
||||
20250224,093500,108482574,1929,1930,1930,1929,24
|
||||
20250224,093400,108436277,1930,1922,1931,1921,3775
|
||||
20250224,093300,101175354,1923,1924,1924,1923,1132
|
||||
20250224,093200,98998487,1925,1925,1925,1925,0
|
||||
20250224,093100,98998487,1925,1925,1925,1925,162
|
||||
20250224,093000,98686637,1926,1926,1926,1926,5
|
||||
20250224,092900,98677007,1926,1926,1926,1926,0
|
||||
20250224,092800,98677007,1926,1926,1926,1926,0
|
||||
20250224,092700,98677007,1926,1925,1926,1925,82
|
||||
20250224,092600,98519137,1926,1926,1926,1926,0
|
||||
20250224,092500,98519137,1926,1926,1926,1925,125
|
||||
20250224,092400,98278487,1926,1929,1929,1926,3133
|
||||
20250224,092300,92243295,1929,1929,1929,1929,500
|
||||
20250224,092200,91278795,1929,1929,1929,1929,107
|
||||
20250224,092100,91072392,1931,1931,1931,1931,1
|
||||
20250224,092000,91070461,1929,1929,1929,1929,6
|
||||
20250224,091900,91058887,1931,1931,1931,1931,0
|
||||
20250224,091800,91058887,1931,1931,1931,1931,0
|
||||
20250224,091700,91058887,1931,1929,1931,1929,1019
|
||||
20250224,091600,89093198,1931,1929,1931,1929,183
|
||||
20250224,091500,88740189,1929,1929,1929,1929,0
|
||||
20250224,091400,88740189,1929,1929,1929,1929,18
|
||||
20250224,091300,88705467,1928,1928,1928,1927,3542
|
||||
20250224,091200,81878745,1930,1930,1930,1930,0
|
||||
20250224,091100,81878745,1930,1930,1930,1930,4
|
||||
20250224,091000,81871025,1931,1920,1931,1920,5937
|
||||
20250224,090900,70450414,1920,1928,1928,1917,17691
|
||||
20250224,090800,36438084,1930,1927,1930,1927,149
|
||||
20250224,090700,36150901,1927,1929,1931,1927,253
|
||||
20250224,090600,35662760,1925,1927,1931,1925,2739
|
||||
20250224,090500,30386320,1930,1934,1934,1930,3574
|
||||
20250224,090400,23484500,1934,1932,1934,1926,1324
|
||||
20250224,090300,20932461,1933,1933,1933,1933,108
|
||||
20250224,090200,20723697,1926,1933,1933,1926,81
|
||||
20250224,090100,20567670,1933,1933,1933,1933,3
|
||||
20250224,090000,20561871,1924,1932,1933,1924,10649
|
||||
|
Reference in New Issue
Block a user