Update 2025-02-24 2828 candle_min
This commit is contained in:
645
059090/min/candle-20250224.csv
Normal file
645
059090/min/candle-20250224.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,194200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,194100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,194000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,193000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,192000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,191200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,191000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,190000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,185000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,184200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,184000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,183000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,182000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,181200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,181000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,180000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,175000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,174200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,174000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,173000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,172000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,171200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,171000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,170000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,165000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,164200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,164000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,163000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,162000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,161200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,161000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,160000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,155000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154300,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,154200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,154000,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153900,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153800,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153700,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153600,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153500,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153400,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153300,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153200,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153100,1904086660,9100,9100,9100,9100,0
|
||||
20250224,153000,1904086660,9100,9100,9100,9100,1677
|
||||
20250224,152900,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152800,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152700,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152600,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152500,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152400,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152300,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152200,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152100,1888825960,9100,9100,9100,9100,0
|
||||
20250224,152000,1888825960,9100,9100,9100,9100,0
|
||||
20250224,151900,1888825960,9100,9100,9100,9100,241
|
||||
20250224,151800,1886632860,9100,9090,9100,9090,119
|
||||
20250224,151700,1885551130,9100,9080,9100,9080,1669
|
||||
20250224,151600,1870379370,9080,9080,9080,9070,1108
|
||||
20250224,151500,1860319900,9060,9060,9070,9060,1788
|
||||
20250224,151400,1844119450,9060,9060,9060,9060,3000
|
||||
20250224,151300,1816939450,9080,9080,9080,9080,117
|
||||
20250224,151200,1815877090,9090,9090,9090,9070,2410
|
||||
20250224,151100,1794003240,9090,9100,9100,9090,89
|
||||
20250224,151000,1793194220,9100,9090,9100,9090,434
|
||||
20250224,150900,1789245070,9090,9090,9090,9090,365
|
||||
20250224,150800,1785927220,9100,9110,9110,9090,187
|
||||
20250224,150700,1784227100,9100,9110,9110,9100,118
|
||||
20250224,150600,1783153290,9110,9100,9110,9100,788
|
||||
20250224,150500,1775977450,9110,9080,9110,9080,1799
|
||||
20250224,150400,1759609030,9080,9070,9080,9060,491
|
||||
20250224,150300,1755155440,9070,9070,9070,9070,49
|
||||
20250224,150200,1754711010,9100,9100,9100,9050,2069
|
||||
20250224,150100,1735925440,9110,9100,9110,9100,23
|
||||
20250224,150000,1735716130,9100,9100,9100,9100,60
|
||||
20250224,145900,1735170130,9110,9100,9110,9100,123
|
||||
20250224,145800,1734049940,9100,9100,9100,9100,582
|
||||
20250224,145700,1728753740,9100,9100,9100,9100,12
|
||||
20250224,145600,1728644540,9100,9100,9100,9090,65
|
||||
20250224,145500,1728053330,9100,9090,9100,9090,914
|
||||
20250224,145400,1719736340,9090,9090,9090,9090,0
|
||||
20250224,145300,1719736340,9090,9070,9090,9040,1985
|
||||
20250224,145200,1701749790,9080,9080,9090,9080,1765
|
||||
20250224,145100,1685722090,9060,9080,9080,9060,2572
|
||||
20250224,145000,1662395180,9070,9080,9080,9070,132
|
||||
20250224,144900,1661197390,9080,9080,9080,9080,0
|
||||
20250224,144800,1661197390,9080,9080,9080,9080,0
|
||||
20250224,144700,1661197390,9080,9090,9090,9080,231
|
||||
20250224,144600,1659099600,9090,9100,9100,9090,41
|
||||
20250224,144500,1658726810,9100,9100,9100,9100,0
|
||||
20250224,144400,1658726810,9100,9090,9100,9090,775
|
||||
20250224,144300,1651674840,9090,9090,9090,9090,8
|
||||
20250224,144200,1651602120,9100,9100,9100,9100,3
|
||||
20250224,144100,1651574820,9100,9070,9100,9070,21
|
||||
20250224,144000,1651384100,9080,9080,9080,9080,370
|
||||
20250224,143900,1648024500,9080,9080,9080,9080,0
|
||||
20250224,143800,1648024500,9080,9080,9080,9080,1
|
||||
20250224,143700,1648015420,9070,9090,9100,9070,2107
|
||||
20250224,143600,1628895910,9100,9100,9100,9100,50
|
||||
20250224,143500,1628440910,9100,9100,9100,9100,74
|
||||
20250224,143400,1627767510,9100,9090,9100,9090,1667
|
||||
20250224,143300,1612603920,9100,9100,9100,9100,0
|
||||
20250224,143200,1612603920,9100,9100,9100,9100,0
|
||||
20250224,143100,1612603920,9100,9100,9100,9090,62
|
||||
20250224,143000,1612039760,9090,9100,9100,9090,112
|
||||
20250224,142900,1611020850,9100,9100,9110,9100,22
|
||||
20250224,142800,1610820600,9100,9100,9100,9090,53
|
||||
20250224,142700,1610338670,9090,9090,9090,9090,28
|
||||
20250224,142600,1610084150,9090,9090,9090,9090,0
|
||||
20250224,142500,1610084150,9090,9090,9090,9090,1
|
||||
20250224,142400,1610075060,9110,9090,9110,9090,246
|
||||
20250224,142300,1607836720,9100,9100,9100,9100,10
|
||||
20250224,142200,1607745720,9080,9100,9100,9080,104
|
||||
20250224,142100,1606799400,9080,9080,9080,9080,22
|
||||
20250224,142000,1606599640,9080,9080,9080,9080,0
|
||||
20250224,141900,1606599640,9080,9080,9080,9080,2
|
||||
20250224,141800,1606581480,9090,9100,9100,9090,426
|
||||
20250224,141700,1602709040,9090,9090,9090,9090,34
|
||||
20250224,141600,1602399980,9090,9100,9100,9090,2218
|
||||
20250224,141500,1582218280,9110,9110,9110,9110,58
|
||||
20250224,141400,1581689900,9100,9090,9100,9090,823
|
||||
20250224,141300,1574201130,9090,9090,9090,9090,299
|
||||
20250224,141200,1571483220,9090,9080,9090,9080,150
|
||||
20250224,141100,1570120220,9080,9080,9080,9080,35
|
||||
20250224,141000,1569802420,9080,9080,9080,9080,3
|
||||
20250224,140900,1569775180,9090,9090,9100,9090,503
|
||||
20250224,140800,1565202900,9090,9080,9090,9080,585
|
||||
20250224,140700,1559888770,9090,9080,9090,9080,420
|
||||
20250224,140600,1556075150,9080,9070,9090,9070,1283
|
||||
20250224,140500,1544420700,9070,9060,9070,9060,391
|
||||
20250224,140400,1540874690,9070,9060,9080,9060,8
|
||||
20250224,140300,1540802160,9080,9070,9080,9050,821
|
||||
20250224,140200,1533362100,9050,9050,9050,9050,0
|
||||
20250224,140100,1533362100,9050,9050,9050,9050,2021
|
||||
20250224,140000,1515072050,9060,9070,9070,9050,2607
|
||||
20250224,135900,1491452600,9050,9060,9060,9050,5000
|
||||
20250224,135800,1446202090,9060,9060,9060,9060,37
|
||||
20250224,135700,1445866870,9070,9070,9070,9070,0
|
||||
20250224,135600,1445866870,9070,9070,9070,9070,0
|
||||
20250224,135500,1445866870,9070,9050,9070,9050,925
|
||||
20250224,135400,1437479610,9060,9060,9060,9060,7
|
||||
20250224,135300,1437416190,9060,9060,9060,9060,0
|
||||
20250224,135200,1437416190,9060,9060,9060,9060,35
|
||||
20250224,135100,1437099090,9060,9060,9060,9060,0
|
||||
20250224,135000,1437099090,9060,9060,9060,9060,0
|
||||
20250224,134900,1437099090,9060,9060,9060,9060,49
|
||||
20250224,134800,1436655150,9060,9060,9060,9060,20
|
||||
20250224,134700,1436473950,9050,9050,9050,9050,250
|
||||
20250224,134600,1434211450,9070,9060,9070,9060,50
|
||||
20250224,134500,1433758230,9060,9070,9070,9060,54
|
||||
20250224,134400,1433268470,9060,9060,9060,9050,354
|
||||
20250224,134300,1430061330,9060,9060,9060,9060,500
|
||||
20250224,134200,1425531330,9060,9050,9060,9050,552
|
||||
20250224,134100,1420530220,9050,9040,9050,9040,722
|
||||
20250224,134000,1414002990,9020,9020,9020,9020,0
|
||||
20250224,133900,1414002990,9020,9030,9030,9020,84
|
||||
20250224,133800,1413244830,9030,9030,9030,9030,148
|
||||
20250224,133700,1411908390,9030,9030,9030,9030,0
|
||||
20250224,133600,1411908390,9030,9030,9030,9030,22
|
||||
20250224,133500,1411709730,9030,9030,9030,9030,0
|
||||
20250224,133400,1411709730,9030,9030,9030,9030,244
|
||||
20250224,133300,1409506410,9030,9030,9030,9030,37
|
||||
20250224,133200,1409172300,9040,9040,9040,9040,0
|
||||
20250224,133100,1409172300,9040,9040,9040,9040,80
|
||||
20250224,133000,1408449100,9040,9040,9040,9040,0
|
||||
20250224,132900,1408449100,9040,9030,9040,9030,221
|
||||
20250224,132800,1406451470,9030,9030,9030,9030,85
|
||||
20250224,132700,1405683920,9020,9020,9020,9020,0
|
||||
20250224,132600,1405683920,9020,9020,9020,9020,35
|
||||
20250224,132500,1405368220,9030,9030,9030,9030,0
|
||||
20250224,132400,1405368220,9030,9030,9030,9030,2563
|
||||
20250224,132300,1382224330,9030,9040,9040,9030,123
|
||||
20250224,132200,1381112640,9040,9030,9040,9030,794
|
||||
20250224,132100,1373938360,9020,9020,9020,9020,0
|
||||
20250224,132000,1373938360,9020,9020,9020,9020,36
|
||||
20250224,131900,1373613640,9030,9030,9030,9030,10
|
||||
20250224,131800,1373523340,9020,9020,9020,9020,20
|
||||
20250224,131700,1373342940,9030,9030,9030,9030,21
|
||||
20250224,131600,1373153310,9040,9040,9040,9040,0
|
||||
20250224,131500,1373153310,9040,9040,9040,9040,145
|
||||
20250224,131400,1371842510,9040,9040,9040,9040,0
|
||||
20250224,131300,1371842510,9040,9040,9040,9040,1001
|
||||
20250224,131200,1362793470,9050,9050,9050,9050,0
|
||||
20250224,131100,1362793470,9050,9050,9050,9050,57
|
||||
20250224,131000,1362277620,9050,9050,9050,9050,27
|
||||
20250224,130900,1362033270,9050,9050,9050,9040,65
|
||||
20250224,130800,1361445040,9050,9050,9050,9050,0
|
||||
20250224,130700,1361445040,9050,9050,9050,9050,28
|
||||
20250224,130600,1361191640,9060,9060,9060,9060,0
|
||||
20250224,130500,1361191640,9060,9060,9060,9060,2
|
||||
20250224,130400,1361173520,9060,9050,9060,9050,272
|
||||
20250224,130300,1358710990,9050,9050,9050,9050,1
|
||||
20250224,130200,1358701940,9020,9040,9040,9020,3405
|
||||
20250224,130100,1327953110,9040,9040,9040,9040,1
|
||||
20250224,130000,1327944070,9040,9050,9060,9040,424
|
||||
20250224,125900,1324104220,9050,9040,9050,9040,150
|
||||
20250224,125800,1322746970,9040,9040,9040,9040,28
|
||||
20250224,125700,1322493850,9030,9030,9050,9030,35
|
||||
20250224,125600,1322177780,9030,9030,9030,9030,211
|
||||
20250224,125500,1320272450,9020,9020,9020,9020,0
|
||||
20250224,125400,1320272450,9020,9030,9030,9020,54
|
||||
20250224,125300,1319785170,9030,9030,9030,9030,115
|
||||
20250224,125200,1318746720,9030,9030,9030,9030,0
|
||||
20250224,125100,1318746720,9030,9040,9040,9030,181
|
||||
20250224,125000,1317111710,9050,9050,9050,9050,1
|
||||
20250224,124900,1317102660,9050,9050,9050,9050,0
|
||||
20250224,124800,1317102660,9050,9050,9050,9040,207
|
||||
20250224,124700,1315230680,9040,9040,9040,9040,301
|
||||
20250224,124600,1312509640,9040,9040,9040,9040,0
|
||||
20250224,124500,1312509640,9040,9040,9040,9040,0
|
||||
20250224,124400,1312509640,9040,9050,9050,9040,36
|
||||
20250224,124300,1312184050,9050,9040,9050,9040,992
|
||||
20250224,124200,1303211510,9040,9040,9040,9040,0
|
||||
20250224,124100,1303211510,9040,9040,9040,9040,82
|
||||
20250224,124000,1302470230,9050,9050,9050,9050,0
|
||||
20250224,123900,1302470230,9050,9050,9050,9050,17
|
||||
20250224,123800,1302316380,9050,9050,9050,9040,178
|
||||
20250224,123700,1300705710,9050,9050,9050,9050,43
|
||||
20250224,123600,1300316560,9050,9050,9050,9050,10
|
||||
20250224,123500,1300226060,9050,9060,9060,9050,45
|
||||
20250224,123400,1299818710,9070,9060,9070,9060,128
|
||||
20250224,123300,1298658870,9060,9050,9060,9050,113
|
||||
20250224,123200,1297636010,9040,9050,9050,9040,196
|
||||
20250224,123100,1295863080,9060,9060,9060,9060,1
|
||||
20250224,123000,1295854020,9060,9060,9060,9060,0
|
||||
20250224,122900,1295854020,9060,9060,9060,9060,2
|
||||
20250224,122800,1295835900,9050,9050,9060,9050,1342
|
||||
20250224,122700,1283680790,9050,9050,9050,9010,403
|
||||
20250224,122600,1280046050,9050,9050,9050,9050,2308
|
||||
20250224,122500,1259158650,9040,9040,9040,9040,156
|
||||
20250224,122400,1257748410,9040,9040,9040,9040,300
|
||||
20250224,122300,1255036410,9050,9040,9050,9040,1059
|
||||
20250224,122200,1245455420,9040,9030,9040,9000,5783
|
||||
20250224,122100,1193372590,9030,9030,9030,9030,0
|
||||
20250224,122000,1193372590,9030,9030,9030,9030,10
|
||||
20250224,121900,1193282290,9030,9020,9030,9020,206
|
||||
20250224,121800,1191422440,9030,9030,9030,9030,3
|
||||
20250224,121700,1191395350,9030,9030,9030,9030,0
|
||||
20250224,121600,1191395350,9030,9020,9030,9020,519
|
||||
20250224,121500,1186709140,9030,9020,9030,9020,511
|
||||
20250224,121400,1182099870,9010,9010,9010,9010,290
|
||||
20250224,121300,1179486970,9010,9010,9010,9010,1
|
||||
20250224,121200,1179477960,9000,9000,9000,9000,22
|
||||
20250224,121100,1179279960,9000,9000,9000,9000,29
|
||||
20250224,121000,1179018960,9010,9010,9010,9010,0
|
||||
20250224,120900,1179018960,9010,9010,9010,8990,338
|
||||
20250224,120800,1175974280,9010,8990,9010,8980,77
|
||||
20250224,120700,1175282220,9000,9000,9000,9000,1000
|
||||
20250224,120600,1166282220,8980,8980,8980,8980,32
|
||||
20250224,120500,1165994860,8990,9000,9000,8990,3005
|
||||
20250224,120400,1138974160,9010,9010,9010,9010,21
|
||||
20250224,120300,1138784950,9000,9000,9000,9000,331
|
||||
20250224,120200,1135805950,9010,9010,9010,9010,68
|
||||
20250224,120100,1135193270,9010,9010,9010,9010,0
|
||||
20250224,120000,1135193270,9010,9000,9010,9000,129
|
||||
20250224,115900,1134031190,9000,9000,9000,9000,0
|
||||
20250224,115800,1134031190,9000,9000,9000,9000,0
|
||||
20250224,115700,1134031190,9000,9000,9000,9000,0
|
||||
20250224,115600,1134031190,9000,9000,9010,9000,220
|
||||
20250224,115500,1132051120,9000,8990,9000,8990,7
|
||||
20250224,115400,1131988130,8990,8990,8990,8990,0
|
||||
20250224,115300,1131988130,8990,8990,8990,8990,29
|
||||
20250224,115200,1131727420,9000,9000,9000,9000,3
|
||||
20250224,115100,1131700420,8990,8990,8990,8990,0
|
||||
20250224,115000,1131700420,8990,8990,8990,8990,36
|
||||
20250224,114900,1131376780,9000,8990,9000,8990,42
|
||||
20250224,114800,1130999180,9000,9000,9000,8990,314
|
||||
20250224,114700,1128174630,9000,9000,9000,9000,26
|
||||
20250224,114600,1127940630,9000,9010,9010,9000,142
|
||||
20250224,114500,1126662620,9010,9010,9010,9010,428
|
||||
20250224,114400,1122806340,9020,9010,9020,9010,33
|
||||
20250224,114300,1122509000,9010,9020,9020,9010,16
|
||||
20250224,114200,1122364690,9020,9020,9020,9020,0
|
||||
20250224,114100,1122364690,9020,9020,9020,9020,66
|
||||
20250224,114000,1121769370,9020,9030,9030,9020,25
|
||||
20250224,113900,1121543770,9030,9030,9030,9030,1
|
||||
20250224,113800,1121534740,9020,9020,9020,9020,110
|
||||
20250224,113700,1120542540,9020,9020,9020,9020,183
|
||||
20250224,113600,1118891880,9020,9020,9030,9020,226
|
||||
20250224,113500,1116852160,9020,9020,9020,9020,1
|
||||
20250224,113400,1116843140,9020,9020,9020,9020,25
|
||||
20250224,113300,1116617640,9030,9030,9030,9030,0
|
||||
20250224,113200,1116617640,9030,9030,9030,9030,243
|
||||
20250224,113100,1114423350,9030,9030,9030,9030,638
|
||||
20250224,113000,1108662210,9030,9030,9030,9030,20
|
||||
20250224,112900,1108481610,9030,9010,9030,9010,437
|
||||
20250224,112800,1104537480,9010,9010,9010,9010,4
|
||||
20250224,112700,1104501440,9010,9020,9020,9010,116
|
||||
20250224,112600,1103455260,9030,9030,9030,9030,0
|
||||
20250224,112500,1103455260,9030,9030,9030,9030,2
|
||||
20250224,112400,1103437200,9000,9000,9020,9000,875
|
||||
20250224,112300,1095551650,9000,9000,9000,9000,500
|
||||
20250224,112200,1091051650,9000,9000,9000,9000,1
|
||||
20250224,112100,1091042650,9000,9000,9000,9000,24
|
||||
20250224,112000,1090826650,8980,8980,8980,8980,0
|
||||
20250224,111900,1090826650,8980,8980,8980,8980,0
|
||||
20250224,111800,1090826650,8980,9010,9010,8980,2111
|
||||
20250224,111700,1071832530,9020,9010,9020,9010,458
|
||||
20250224,111600,1067705420,8980,8980,8980,8980,0
|
||||
20250224,111500,1067705420,8980,9000,9000,8980,1129
|
||||
20250224,111400,1057561730,9000,9000,9000,8980,232
|
||||
20250224,111300,1055477800,9000,8980,9000,8980,1091
|
||||
20250224,111200,1045660330,8980,8980,8980,8980,52
|
||||
20250224,111100,1045193370,8980,8980,8980,8980,2
|
||||
20250224,111000,1045175410,8970,8970,8970,8970,189
|
||||
20250224,110900,1043480080,8970,8980,8980,8960,1056
|
||||
20250224,110800,1034008210,8980,8980,8980,8960,255
|
||||
20250224,110700,1031718850,8980,8980,8980,8980,2
|
||||
20250224,110600,1031700890,8970,8970,8970,8970,339
|
||||
20250224,110500,1028660060,8960,8970,8970,8960,400
|
||||
20250224,110400,1025072420,8960,8960,8960,8960,0
|
||||
20250224,110300,1025072420,8960,8960,8960,8960,680
|
||||
20250224,110200,1018979620,8970,8970,8970,8960,37
|
||||
20250224,110100,1018647990,8970,8970,8970,8970,10
|
||||
20250224,110000,1018558290,8970,8970,8970,8970,359
|
||||
20250224,105900,1015338060,8970,8970,8970,8960,323
|
||||
20250224,105800,1012440760,8980,8980,8980,8980,1
|
||||
20250224,105700,1012431780,8980,8980,8980,8980,33
|
||||
20250224,105600,1012135440,8970,8970,8970,8970,0
|
||||
20250224,105500,1012135440,8970,8970,8970,8970,123
|
||||
20250224,105400,1011032130,8970,8970,8970,8970,460
|
||||
20250224,105300,1006905930,8970,8970,8970,8970,100
|
||||
20250224,105200,1006008930,8970,8970,8970,8970,34
|
||||
20250224,105100,1005703950,8970,8970,8970,8970,0
|
||||
20250224,105000,1005703950,8970,8980,8980,8970,414
|
||||
20250224,104900,1001986280,8980,8980,8980,8970,156
|
||||
20250224,104800,1000585630,8980,8980,8980,8970,217
|
||||
20250224,104700,998638640,8980,8980,8980,8980,0
|
||||
20250224,104600,998638640,8980,8980,8980,8980,261
|
||||
20250224,104500,996294860,8980,8980,8980,8980,161
|
||||
20250224,104400,994849080,8980,8970,8980,8970,248
|
||||
20250224,104300,992624470,8960,8950,8960,8950,396
|
||||
20250224,104200,989076520,8950,8950,8950,8950,0
|
||||
20250224,104100,989076520,8950,8950,8950,8950,0
|
||||
20250224,104000,989076520,8950,8960,8960,8940,3020
|
||||
20250224,103900,962049500,8960,8970,8970,8960,186
|
||||
20250224,103800,960381440,8970,8960,8970,8960,107
|
||||
20250224,103700,959422650,8960,8960,8970,8960,53
|
||||
20250224,103600,958947700,8960,8970,8970,8960,17
|
||||
20250224,103500,958795330,8960,8950,8960,8950,415
|
||||
20250224,103400,955077030,8960,8960,8970,8960,381
|
||||
20250224,103300,951663010,8970,8960,8970,8960,358
|
||||
20250224,103200,948454620,8950,8970,8970,8950,3293
|
||||
20250224,103100,918975890,8970,8970,8970,8970,246
|
||||
20250224,103000,916769270,8970,8990,9010,8960,9273
|
||||
20250224,102900,833578810,9010,9010,9010,9010,8
|
||||
20250224,102800,833506730,8990,8990,8990,8990,0
|
||||
20250224,102700,833506730,8990,9000,9000,8990,2073
|
||||
20250224,102600,814864110,9010,9010,9010,9010,369
|
||||
20250224,102500,811539420,9000,9000,9000,9000,0
|
||||
20250224,102400,811539420,9000,9020,9020,9000,101
|
||||
20250224,102300,810630400,9000,9000,9000,9000,173
|
||||
20250224,102200,809073400,9000,9000,9000,9000,500
|
||||
20250224,102100,804573400,9000,9000,9000,9000,500
|
||||
20250224,102000,800073400,9000,9010,9010,8990,2554
|
||||
20250224,101900,777084980,9020,9020,9020,9020,180
|
||||
20250224,101800,775461380,9020,9020,9020,9020,92
|
||||
20250224,101700,774631540,9020,9020,9020,9010,106
|
||||
20250224,101600,773676200,9020,9020,9020,9020,20
|
||||
20250224,101500,773495800,9010,9010,9010,9010,50
|
||||
20250224,101400,773045300,9030,9010,9030,9010,45
|
||||
20250224,101300,772639830,9020,9020,9020,9020,20
|
||||
20250224,101200,772459430,9010,9000,9010,9000,167
|
||||
20250224,101100,770955100,9000,9000,9000,9000,1000
|
||||
20250224,101000,761955100,9000,9010,9010,9000,73
|
||||
20250224,100900,761297600,9010,9000,9010,9000,70
|
||||
20250224,100800,760667400,8990,9020,9020,8980,5616
|
||||
20250224,100700,710156700,9000,9030,9030,9000,38
|
||||
20250224,100600,709814670,9000,9010,9010,9000,652
|
||||
20250224,100500,703942640,9000,9010,9010,9000,10
|
||||
20250224,100400,703852630,9010,9000,9010,8990,474
|
||||
20250224,100300,699585830,9000,9000,9000,9000,10
|
||||
20250224,100200,699495830,9000,9000,9000,8990,3393
|
||||
20250224,100100,668982610,9000,9010,9010,9000,67
|
||||
20250224,100000,668379510,9000,9020,9020,8990,7048
|
||||
20250224,095900,604948850,9020,9030,9030,9020,411
|
||||
20250224,095800,601239620,9030,9030,9030,9030,31
|
||||
20250224,095700,600959690,9040,9040,9040,9040,292
|
||||
20250224,095600,598320010,9040,9040,9040,9040,2
|
||||
20250224,095500,598301930,9030,9020,9030,9020,2341
|
||||
20250224,095400,577165940,9020,9020,9020,9020,32
|
||||
20250224,095300,576877300,9040,9040,9040,9040,5
|
||||
20250224,095200,576832100,9040,9040,9040,9040,53
|
||||
20250224,095100,576352980,9040,9030,9040,9010,2774
|
||||
20250224,095000,551340560,9030,9030,9030,9020,454
|
||||
20250224,094900,547245380,9020,9020,9020,9020,101
|
||||
20250224,094800,546334360,9020,9030,9030,9020,3296
|
||||
20250224,094700,516577760,9040,9040,9040,9040,405
|
||||
20250224,094600,512916560,9050,9070,9070,9050,330
|
||||
20250224,094500,509929960,9070,9070,9070,9050,34
|
||||
20250224,094400,509622140,9070,9060,9070,9050,179
|
||||
20250224,094300,508000630,9050,9060,9070,9050,974
|
||||
20250224,094200,499181930,9060,9070,9070,9060,265
|
||||
20250224,094100,496779930,9060,9060,9060,9060,508
|
||||
20250224,094000,492177450,9060,9070,9070,9060,1058
|
||||
20250224,093900,482591950,9060,9060,9060,9060,24
|
||||
20250224,093800,482374510,9060,9070,9080,9060,381
|
||||
20250224,093700,478921940,9070,9080,9080,9070,804
|
||||
20250224,093600,471629200,9080,9080,9080,9070,75
|
||||
20250224,093500,470948320,9080,9080,9080,9080,191
|
||||
20250224,093400,469214040,9070,9080,9080,9070,206
|
||||
20250224,093300,467345580,9080,9070,9080,9070,497
|
||||
20250224,093200,462835110,9070,9070,9070,9070,415
|
||||
20250224,093100,459071060,9060,9050,9060,9050,141
|
||||
20250224,093000,457794700,9050,9020,9050,9020,2372
|
||||
20250224,092900,436358150,9040,9040,9040,9020,2032
|
||||
20250224,092800,417998060,9040,9020,9040,9020,501
|
||||
20250224,092700,413469060,9020,9040,9040,9020,210
|
||||
20250224,092600,411574570,9040,9040,9040,9030,878
|
||||
20250224,092500,403646020,9030,9030,9030,9030,72
|
||||
20250224,092400,402995860,9030,9030,9040,9030,838
|
||||
20250224,092300,395427500,9030,9010,9030,9000,328
|
||||
20250224,092200,392472110,9010,9000,9010,9000,290
|
||||
20250224,092100,389862100,9000,9010,9010,8990,236
|
||||
20250224,092000,387738080,9030,9010,9030,9000,220
|
||||
20250224,091900,385754700,9000,9040,9040,9000,252
|
||||
20250224,091800,383485330,9020,9030,9040,9020,65
|
||||
20250224,091700,382898510,9040,9000,9040,9000,758
|
||||
20250224,091600,376055810,9020,9020,9020,9020,77
|
||||
20250224,091500,375361270,9000,9010,9010,9000,94
|
||||
20250224,091400,374515250,9000,8980,9000,8980,1418
|
||||
20250224,091300,361767970,8970,9000,9000,8970,408
|
||||
20250224,091200,358104920,9000,8980,9000,8970,3553
|
||||
20250224,091100,326143830,8980,8970,8990,8970,402
|
||||
20250224,091000,322533830,8970,8990,8990,8950,1257
|
||||
20250224,090900,311261730,8970,8980,9000,8970,3021
|
||||
20250224,090800,284136550,8990,8990,8990,8980,1602
|
||||
20250224,090700,269737680,8980,8980,8990,8980,3000
|
||||
20250224,090600,242797050,8980,9000,9000,8970,3405
|
||||
20250224,090500,212204560,9000,9030,9030,8990,4004
|
||||
20250224,090400,176123990,9030,9020,9040,9020,1757
|
||||
20250224,090300,160265080,9010,9010,9030,9010,1405
|
||||
20250224,090200,147594890,9030,9050,9050,8990,8046
|
||||
20250224,090100,75057120,9050,9060,9090,9050,4624
|
||||
20250224,090000,33200350,9050,9080,9100,9050,3659
|
||||
|
Reference in New Issue
Block a user