Update 2025-02-24 2828 candle_min
This commit is contained in:
645
059100/min/candle-20250224.csv
Normal file
645
059100/min/candle-20250224.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,194300,47026420,5070,5070,5070,5070,128
|
||||
20250224,194200,47026420,5070,5070,5070,5070,0
|
||||
20250224,194100,47026420,5070,5070,5070,5070,0
|
||||
20250224,194000,47026420,5070,5070,5070,5070,0
|
||||
20250224,193900,47026420,5070,5070,5070,5070,0
|
||||
20250224,193800,47026420,5070,5070,5070,5070,0
|
||||
20250224,193700,47026420,5070,5070,5070,5070,0
|
||||
20250224,193600,47026420,5070,5070,5070,5070,0
|
||||
20250224,193500,47026420,5070,5070,5070,5070,0
|
||||
20250224,193400,47026420,5070,5070,5070,5070,0
|
||||
20250224,193300,47026420,5070,5070,5070,5070,0
|
||||
20250224,193200,47026420,5070,5070,5070,5070,0
|
||||
20250224,193100,47026420,5070,5070,5070,5070,0
|
||||
20250224,193000,47026420,5070,5070,5070,5070,0
|
||||
20250224,192900,47026420,5070,5070,5070,5070,0
|
||||
20250224,192800,47026420,5070,5070,5070,5070,0
|
||||
20250224,192700,47026420,5070,5070,5070,5070,0
|
||||
20250224,192600,47026420,5070,5070,5070,5070,0
|
||||
20250224,192500,47026420,5070,5070,5070,5070,0
|
||||
20250224,192400,47026420,5070,5070,5070,5070,0
|
||||
20250224,192300,47026420,5070,5070,5070,5070,0
|
||||
20250224,192200,47026420,5070,5070,5070,5070,0
|
||||
20250224,192100,47026420,5070,5070,5070,5070,0
|
||||
20250224,192000,47026420,5070,5070,5070,5070,0
|
||||
20250224,191900,47026420,5070,5070,5070,5070,0
|
||||
20250224,191800,47026420,5070,5070,5070,5070,0
|
||||
20250224,191700,47026420,5070,5070,5070,5070,0
|
||||
20250224,191600,47026420,5070,5070,5070,5070,0
|
||||
20250224,191500,47026420,5070,5070,5070,5070,0
|
||||
20250224,191400,47026420,5070,5070,5070,5070,0
|
||||
20250224,191300,47026420,5070,5070,5070,5070,128
|
||||
20250224,191200,47026420,5070,5070,5070,5070,0
|
||||
20250224,191100,47026420,5070,5070,5070,5070,0
|
||||
20250224,191000,47026420,5070,5070,5070,5070,0
|
||||
20250224,190900,47026420,5070,5070,5070,5070,0
|
||||
20250224,190800,47026420,5070,5070,5070,5070,0
|
||||
20250224,190700,47026420,5070,5070,5070,5070,0
|
||||
20250224,190600,47026420,5070,5070,5070,5070,0
|
||||
20250224,190500,47026420,5070,5070,5070,5070,0
|
||||
20250224,190400,47026420,5070,5070,5070,5070,0
|
||||
20250224,190300,47026420,5070,5070,5070,5070,0
|
||||
20250224,190200,47026420,5070,5070,5070,5070,0
|
||||
20250224,190100,47026420,5070,5070,5070,5070,0
|
||||
20250224,190000,47026420,5070,5070,5070,5070,0
|
||||
20250224,185900,47026420,5070,5070,5070,5070,0
|
||||
20250224,185800,47026420,5070,5070,5070,5070,0
|
||||
20250224,185700,47026420,5070,5070,5070,5070,0
|
||||
20250224,185600,47026420,5070,5070,5070,5070,0
|
||||
20250224,185500,47026420,5070,5070,5070,5070,0
|
||||
20250224,185400,47026420,5070,5070,5070,5070,0
|
||||
20250224,185300,47026420,5070,5070,5070,5070,0
|
||||
20250224,185200,47026420,5070,5070,5070,5070,0
|
||||
20250224,185100,47026420,5070,5070,5070,5070,0
|
||||
20250224,185000,47026420,5070,5070,5070,5070,0
|
||||
20250224,184900,47026420,5070,5070,5070,5070,0
|
||||
20250224,184800,47026420,5070,5070,5070,5070,0
|
||||
20250224,184700,47026420,5070,5070,5070,5070,0
|
||||
20250224,184600,47026420,5070,5070,5070,5070,0
|
||||
20250224,184500,47026420,5070,5070,5070,5070,0
|
||||
20250224,184400,47026420,5070,5070,5070,5070,0
|
||||
20250224,184300,47026420,5070,5070,5070,5070,128
|
||||
20250224,184200,47026420,5070,5070,5070,5070,0
|
||||
20250224,184100,47026420,5070,5070,5070,5070,0
|
||||
20250224,184000,47026420,5070,5070,5070,5070,0
|
||||
20250224,183900,47026420,5070,5070,5070,5070,0
|
||||
20250224,183800,47026420,5070,5070,5070,5070,0
|
||||
20250224,183700,47026420,5070,5070,5070,5070,0
|
||||
20250224,183600,47026420,5070,5070,5070,5070,0
|
||||
20250224,183500,47026420,5070,5070,5070,5070,0
|
||||
20250224,183400,47026420,5070,5070,5070,5070,0
|
||||
20250224,183300,47026420,5070,5070,5070,5070,0
|
||||
20250224,183200,47026420,5070,5070,5070,5070,0
|
||||
20250224,183100,47026420,5070,5070,5070,5070,0
|
||||
20250224,183000,47026420,5070,5070,5070,5070,0
|
||||
20250224,182900,47026420,5070,5070,5070,5070,0
|
||||
20250224,182800,47026420,5070,5070,5070,5070,0
|
||||
20250224,182700,47026420,5070,5070,5070,5070,0
|
||||
20250224,182600,47026420,5070,5070,5070,5070,0
|
||||
20250224,182500,47026420,5070,5070,5070,5070,0
|
||||
20250224,182400,47026420,5070,5070,5070,5070,0
|
||||
20250224,182300,47026420,5070,5070,5070,5070,0
|
||||
20250224,182200,47026420,5070,5070,5070,5070,0
|
||||
20250224,182100,47026420,5070,5070,5070,5070,0
|
||||
20250224,182000,47026420,5070,5070,5070,5070,0
|
||||
20250224,181900,47026420,5070,5070,5070,5070,0
|
||||
20250224,181800,47026420,5070,5070,5070,5070,0
|
||||
20250224,181700,47026420,5070,5070,5070,5070,0
|
||||
20250224,181600,47026420,5070,5070,5070,5070,0
|
||||
20250224,181500,47026420,5070,5070,5070,5070,0
|
||||
20250224,181400,47026420,5070,5070,5070,5070,0
|
||||
20250224,181300,47026420,5070,5070,5070,5070,128
|
||||
20250224,181200,47026420,5070,5070,5070,5070,0
|
||||
20250224,181100,47026420,5070,5070,5070,5070,0
|
||||
20250224,181000,47026420,5070,5070,5070,5070,0
|
||||
20250224,180900,47026420,5070,5070,5070,5070,0
|
||||
20250224,180800,47026420,5070,5070,5070,5070,0
|
||||
20250224,180700,47026420,5070,5070,5070,5070,0
|
||||
20250224,180600,47026420,5070,5070,5070,5070,0
|
||||
20250224,180500,47026420,5070,5070,5070,5070,0
|
||||
20250224,180400,47026420,5070,5070,5070,5070,0
|
||||
20250224,180300,47026420,5070,5070,5070,5070,0
|
||||
20250224,180200,47026420,5070,5070,5070,5070,0
|
||||
20250224,180100,47026420,5070,5070,5070,5070,0
|
||||
20250224,180000,47026420,5070,5070,5070,5070,0
|
||||
20250224,175900,47026420,5070,5070,5070,5070,0
|
||||
20250224,175800,47026420,5070,5070,5070,5070,0
|
||||
20250224,175700,47026420,5070,5070,5070,5070,0
|
||||
20250224,175600,47026420,5070,5070,5070,5070,0
|
||||
20250224,175500,47026420,5070,5070,5070,5070,0
|
||||
20250224,175400,47026420,5070,5070,5070,5070,0
|
||||
20250224,175300,47026420,5070,5070,5070,5070,0
|
||||
20250224,175200,47026420,5070,5070,5070,5070,0
|
||||
20250224,175100,47026420,5070,5070,5070,5070,0
|
||||
20250224,175000,47026420,5070,5070,5070,5070,0
|
||||
20250224,174900,47026420,5070,5070,5070,5070,0
|
||||
20250224,174800,47026420,5070,5070,5070,5070,0
|
||||
20250224,174700,47026420,5070,5070,5070,5070,0
|
||||
20250224,174600,47026420,5070,5070,5070,5070,0
|
||||
20250224,174500,47026420,5070,5070,5070,5070,0
|
||||
20250224,174400,47026420,5070,5070,5070,5070,0
|
||||
20250224,174300,47026420,5070,5070,5070,5070,128
|
||||
20250224,174200,47026420,5070,5070,5070,5070,0
|
||||
20250224,174100,47026420,5070,5070,5070,5070,0
|
||||
20250224,174000,47026420,5070,5070,5070,5070,0
|
||||
20250224,173900,47026420,5070,5070,5070,5070,0
|
||||
20250224,173800,47026420,5070,5070,5070,5070,0
|
||||
20250224,173700,47026420,5070,5070,5070,5070,0
|
||||
20250224,173600,47026420,5070,5070,5070,5070,0
|
||||
20250224,173500,47026420,5070,5070,5070,5070,0
|
||||
20250224,173400,47026420,5070,5070,5070,5070,0
|
||||
20250224,173300,47026420,5070,5070,5070,5070,0
|
||||
20250224,173200,47026420,5070,5070,5070,5070,0
|
||||
20250224,173100,47026420,5070,5070,5070,5070,0
|
||||
20250224,173000,47026420,5070,5070,5070,5070,0
|
||||
20250224,172900,47026420,5070,5070,5070,5070,0
|
||||
20250224,172800,47026420,5070,5070,5070,5070,0
|
||||
20250224,172700,47026420,5070,5070,5070,5070,0
|
||||
20250224,172600,47026420,5070,5070,5070,5070,0
|
||||
20250224,172500,47026420,5070,5070,5070,5070,0
|
||||
20250224,172400,47026420,5070,5070,5070,5070,0
|
||||
20250224,172300,47026420,5070,5070,5070,5070,0
|
||||
20250224,172200,47026420,5070,5070,5070,5070,0
|
||||
20250224,172100,47026420,5070,5070,5070,5070,0
|
||||
20250224,172000,47026420,5070,5070,5070,5070,0
|
||||
20250224,171900,47026420,5070,5070,5070,5070,0
|
||||
20250224,171800,47026420,5070,5070,5070,5070,0
|
||||
20250224,171700,47026420,5070,5070,5070,5070,0
|
||||
20250224,171600,47026420,5070,5070,5070,5070,0
|
||||
20250224,171500,47026420,5070,5070,5070,5070,0
|
||||
20250224,171400,47026420,5070,5070,5070,5070,0
|
||||
20250224,171300,47026420,5070,5070,5070,5070,128
|
||||
20250224,171200,47026420,5070,5070,5070,5070,0
|
||||
20250224,171100,47026420,5070,5070,5070,5070,0
|
||||
20250224,171000,47026420,5070,5070,5070,5070,0
|
||||
20250224,170900,47026420,5070,5070,5070,5070,0
|
||||
20250224,170800,47026420,5070,5070,5070,5070,0
|
||||
20250224,170700,47026420,5070,5070,5070,5070,0
|
||||
20250224,170600,47026420,5070,5070,5070,5070,0
|
||||
20250224,170500,47026420,5070,5070,5070,5070,0
|
||||
20250224,170400,47026420,5070,5070,5070,5070,0
|
||||
20250224,170300,47026420,5070,5070,5070,5070,0
|
||||
20250224,170200,47026420,5070,5070,5070,5070,0
|
||||
20250224,170100,47026420,5070,5070,5070,5070,0
|
||||
20250224,170000,47026420,5070,5070,5070,5070,0
|
||||
20250224,165900,47026420,5070,5070,5070,5070,0
|
||||
20250224,165800,47026420,5070,5070,5070,5070,0
|
||||
20250224,165700,47026420,5070,5070,5070,5070,0
|
||||
20250224,165600,47026420,5070,5070,5070,5070,0
|
||||
20250224,165500,47026420,5070,5070,5070,5070,0
|
||||
20250224,165400,47026420,5070,5070,5070,5070,0
|
||||
20250224,165300,47026420,5070,5070,5070,5070,0
|
||||
20250224,165200,47026420,5070,5070,5070,5070,0
|
||||
20250224,165100,47026420,5070,5070,5070,5070,0
|
||||
20250224,165000,47026420,5070,5070,5070,5070,0
|
||||
20250224,164900,47026420,5070,5070,5070,5070,0
|
||||
20250224,164800,47026420,5070,5070,5070,5070,0
|
||||
20250224,164700,47026420,5070,5070,5070,5070,0
|
||||
20250224,164600,47026420,5070,5070,5070,5070,0
|
||||
20250224,164500,47026420,5070,5070,5070,5070,0
|
||||
20250224,164400,47026420,5070,5070,5070,5070,0
|
||||
20250224,164300,47026420,5070,5070,5070,5070,128
|
||||
20250224,164200,47026420,5070,5070,5070,5070,0
|
||||
20250224,164100,47026420,5070,5070,5070,5070,0
|
||||
20250224,164000,47026420,5070,5070,5070,5070,0
|
||||
20250224,163900,47026420,5070,5070,5070,5070,0
|
||||
20250224,163800,47026420,5070,5070,5070,5070,0
|
||||
20250224,163700,47026420,5070,5070,5070,5070,0
|
||||
20250224,163600,47026420,5070,5070,5070,5070,0
|
||||
20250224,163500,47026420,5070,5070,5070,5070,0
|
||||
20250224,163400,47026420,5070,5070,5070,5070,0
|
||||
20250224,163300,47026420,5070,5070,5070,5070,0
|
||||
20250224,163200,47026420,5070,5070,5070,5070,0
|
||||
20250224,163100,47026420,5070,5070,5070,5070,0
|
||||
20250224,163000,47026420,5070,5070,5070,5070,0
|
||||
20250224,162900,47026420,5070,5070,5070,5070,0
|
||||
20250224,162800,47026420,5070,5070,5070,5070,0
|
||||
20250224,162700,47026420,5070,5070,5070,5070,0
|
||||
20250224,162600,47026420,5070,5070,5070,5070,0
|
||||
20250224,162500,47026420,5070,5070,5070,5070,0
|
||||
20250224,162400,47026420,5070,5070,5070,5070,0
|
||||
20250224,162300,47026420,5070,5070,5070,5070,0
|
||||
20250224,162200,47026420,5070,5070,5070,5070,0
|
||||
20250224,162100,47026420,5070,5070,5070,5070,0
|
||||
20250224,162000,47026420,5070,5070,5070,5070,0
|
||||
20250224,161900,47026420,5070,5070,5070,5070,0
|
||||
20250224,161800,47026420,5070,5070,5070,5070,0
|
||||
20250224,161700,47026420,5070,5070,5070,5070,0
|
||||
20250224,161600,47026420,5070,5070,5070,5070,0
|
||||
20250224,161500,47026420,5070,5070,5070,5070,0
|
||||
20250224,161400,47026420,5070,5070,5070,5070,0
|
||||
20250224,161300,47026420,5070,5070,5070,5070,128
|
||||
20250224,161200,47026420,5070,5070,5070,5070,0
|
||||
20250224,161100,47026420,5070,5070,5070,5070,0
|
||||
20250224,161000,47026420,5070,5070,5070,5070,0
|
||||
20250224,160900,47026420,5070,5070,5070,5070,0
|
||||
20250224,160800,47026420,5070,5070,5070,5070,0
|
||||
20250224,160700,47026420,5070,5070,5070,5070,0
|
||||
20250224,160600,47026420,5070,5070,5070,5070,0
|
||||
20250224,160500,47026420,5070,5070,5070,5070,0
|
||||
20250224,160400,47026420,5070,5070,5070,5070,0
|
||||
20250224,160300,47026420,5070,5070,5070,5070,0
|
||||
20250224,160200,47026420,5070,5070,5070,5070,0
|
||||
20250224,160100,47026420,5070,5070,5070,5070,0
|
||||
20250224,160000,47026420,5070,5070,5070,5070,0
|
||||
20250224,155900,47026420,5070,5070,5070,5070,0
|
||||
20250224,155800,47026420,5070,5070,5070,5070,0
|
||||
20250224,155700,47026420,5070,5070,5070,5070,0
|
||||
20250224,155600,47026420,5070,5070,5070,5070,0
|
||||
20250224,155500,47026420,5070,5070,5070,5070,0
|
||||
20250224,155400,47026420,5070,5070,5070,5070,0
|
||||
20250224,155300,47026420,5070,5070,5070,5070,0
|
||||
20250224,155200,47026420,5070,5070,5070,5070,0
|
||||
20250224,155100,47026420,5070,5070,5070,5070,0
|
||||
20250224,155000,47026420,5070,5070,5070,5070,0
|
||||
20250224,154900,47026420,5070,5070,5070,5070,0
|
||||
20250224,154800,47026420,5070,5070,5070,5070,0
|
||||
20250224,154700,47026420,5070,5070,5070,5070,0
|
||||
20250224,154600,47026420,5070,5070,5070,5070,0
|
||||
20250224,154500,47026420,5070,5070,5070,5070,0
|
||||
20250224,154400,47026420,5070,5070,5070,5070,0
|
||||
20250224,154300,47026420,5070,5070,5070,5070,128
|
||||
20250224,154200,47026420,5070,5070,5070,5070,0
|
||||
20250224,154100,47026420,5070,5070,5070,5070,0
|
||||
20250224,154000,47026420,5070,5070,5070,5070,0
|
||||
20250224,153900,47026420,5070,5070,5070,5070,0
|
||||
20250224,153800,47026420,5070,5070,5070,5070,0
|
||||
20250224,153700,47026420,5070,5070,5070,5070,0
|
||||
20250224,153600,47026420,5070,5070,5070,5070,0
|
||||
20250224,153500,47026420,5070,5070,5070,5070,0
|
||||
20250224,153400,47026420,5070,5070,5070,5070,0
|
||||
20250224,153300,47026420,5070,5070,5070,5070,0
|
||||
20250224,153200,47026420,5070,5070,5070,5070,0
|
||||
20250224,153100,47026420,5070,5070,5070,5070,0
|
||||
20250224,153000,47026420,5070,5070,5070,5070,128
|
||||
20250224,152900,46377460,5030,5030,5030,5030,0
|
||||
20250224,152800,46377460,5030,5030,5030,5030,0
|
||||
20250224,152700,46377460,5030,5030,5030,5030,0
|
||||
20250224,152600,46377460,5030,5030,5030,5030,0
|
||||
20250224,152500,46377460,5030,5030,5030,5030,0
|
||||
20250224,152400,46377460,5030,5030,5030,5030,0
|
||||
20250224,152300,46377460,5030,5030,5030,5030,0
|
||||
20250224,152200,46377460,5030,5030,5030,5030,0
|
||||
20250224,152100,46377460,5030,5030,5030,5030,0
|
||||
20250224,152000,46377460,5030,5030,5030,5030,0
|
||||
20250224,151900,46377460,5030,5050,5050,5030,1161
|
||||
20250224,151800,40531480,5070,5070,5070,5070,0
|
||||
20250224,151700,40531480,5070,5070,5070,5070,0
|
||||
20250224,151600,40531480,5070,5070,5070,5070,0
|
||||
20250224,151500,40531480,5070,5070,5070,5070,18
|
||||
20250224,151400,40440220,5070,5070,5070,5070,0
|
||||
20250224,151300,40440220,5070,5060,5070,5060,1100
|
||||
20250224,151200,34864400,5060,5060,5060,5060,0
|
||||
20250224,151100,34864400,5060,5060,5060,5060,0
|
||||
20250224,151000,34864400,5060,5060,5060,5060,0
|
||||
20250224,150900,34864400,5060,5060,5060,5060,0
|
||||
20250224,150800,34864400,5060,5060,5060,5060,10
|
||||
20250224,150700,34813800,5070,5070,5070,5070,0
|
||||
20250224,150600,34813800,5070,5070,5070,5070,0
|
||||
20250224,150500,34813800,5070,5070,5070,5070,0
|
||||
20250224,150400,34813800,5070,5070,5070,5070,0
|
||||
20250224,150300,34813800,5070,5070,5070,5070,0
|
||||
20250224,150200,34813800,5070,5070,5070,5070,0
|
||||
20250224,150100,34813800,5070,5070,5070,5070,0
|
||||
20250224,150000,34813800,5070,5070,5070,5070,0
|
||||
20250224,145900,34813800,5070,5070,5070,5070,0
|
||||
20250224,145800,34813800,5070,5070,5070,5070,0
|
||||
20250224,145700,34813800,5070,5070,5070,5070,10
|
||||
20250224,145600,34763100,5070,5070,5070,5070,0
|
||||
20250224,145500,34763100,5070,5070,5070,5070,64
|
||||
20250224,145400,34438620,5070,5070,5070,5070,0
|
||||
20250224,145300,34438620,5070,5070,5070,5070,0
|
||||
20250224,145200,34438620,5070,5070,5070,5070,0
|
||||
20250224,145100,34438620,5070,5070,5070,5070,0
|
||||
20250224,145000,34438620,5070,5070,5070,5070,0
|
||||
20250224,144900,34438620,5070,5070,5070,5070,0
|
||||
20250224,144800,34438620,5070,5070,5070,5070,0
|
||||
20250224,144700,34438620,5070,5070,5070,5070,0
|
||||
20250224,144600,34438620,5070,5070,5070,5070,0
|
||||
20250224,144500,34438620,5070,5070,5070,5070,0
|
||||
20250224,144400,34438620,5070,5070,5070,5070,0
|
||||
20250224,144300,34438620,5070,5070,5070,5070,0
|
||||
20250224,144200,34438620,5070,5070,5070,5070,0
|
||||
20250224,144100,34438620,5070,5070,5070,5070,0
|
||||
20250224,144000,34438620,5070,5070,5070,5070,0
|
||||
20250224,143900,34438620,5070,5070,5070,5070,0
|
||||
20250224,143800,34438620,5070,5070,5070,5070,0
|
||||
20250224,143700,34438620,5070,5070,5070,5070,0
|
||||
20250224,143600,34438620,5070,5070,5070,5070,0
|
||||
20250224,143500,34438620,5070,5070,5070,5070,0
|
||||
20250224,143400,34438620,5070,5060,5070,5060,800
|
||||
20250224,143300,30388190,5050,5050,5050,5050,3
|
||||
20250224,143200,30373040,5050,5050,5050,5050,0
|
||||
20250224,143100,30373040,5050,5050,5050,5050,0
|
||||
20250224,143000,30373040,5050,5050,5050,5050,0
|
||||
20250224,142900,30373040,5050,5050,5050,5050,0
|
||||
20250224,142800,30373040,5050,5050,5050,5050,0
|
||||
20250224,142700,30373040,5050,5050,5050,5050,0
|
||||
20250224,142600,30373040,5050,5050,5050,5050,0
|
||||
20250224,142500,30373040,5050,5050,5050,5050,0
|
||||
20250224,142400,30373040,5050,5050,5050,5050,465
|
||||
20250224,142300,28024790,5040,5040,5040,5040,0
|
||||
20250224,142200,28024790,5040,5040,5040,5040,0
|
||||
20250224,142100,28024790,5040,5040,5040,5040,0
|
||||
20250224,142000,28024790,5040,5040,5040,5040,0
|
||||
20250224,141900,28024790,5040,5040,5040,5040,0
|
||||
20250224,141800,28024790,5040,5040,5040,5040,0
|
||||
20250224,141700,28024790,5040,5040,5040,5040,0
|
||||
20250224,141600,28024790,5040,5040,5040,5040,0
|
||||
20250224,141500,28024790,5040,5040,5040,5040,0
|
||||
20250224,141400,28024790,5040,5040,5040,5040,0
|
||||
20250224,141300,28024790,5040,5040,5040,5040,0
|
||||
20250224,141200,28024790,5040,5040,5040,5040,0
|
||||
20250224,141100,28024790,5040,5040,5040,5040,0
|
||||
20250224,141000,28024790,5040,5040,5040,5040,0
|
||||
20250224,140900,28024790,5040,5040,5040,5040,1
|
||||
20250224,140800,28019750,5040,5040,5040,5040,0
|
||||
20250224,140700,28019750,5040,5040,5040,5040,0
|
||||
20250224,140600,28019750,5040,5040,5040,5040,0
|
||||
20250224,140500,28019750,5040,5040,5040,5040,0
|
||||
20250224,140400,28019750,5040,5040,5040,5040,0
|
||||
20250224,140300,28019750,5040,5040,5040,5040,0
|
||||
20250224,140200,28019750,5040,5040,5040,5040,0
|
||||
20250224,140100,28019750,5040,5040,5040,5040,0
|
||||
20250224,140000,28019750,5040,5040,5040,5040,0
|
||||
20250224,135900,28019750,5040,5040,5040,5040,0
|
||||
20250224,135800,28019750,5040,5040,5040,5040,0
|
||||
20250224,135700,28019750,5040,5040,5040,5040,0
|
||||
20250224,135600,28019750,5040,5040,5040,5040,0
|
||||
20250224,135500,28019750,5040,5040,5040,5040,0
|
||||
20250224,135400,28019750,5040,5040,5040,5040,3
|
||||
20250224,135300,28004630,5040,5040,5040,5040,0
|
||||
20250224,135200,28004630,5040,5040,5040,5040,0
|
||||
20250224,135100,28004630,5040,5040,5040,5040,0
|
||||
20250224,135000,28004630,5040,5040,5040,5040,0
|
||||
20250224,134900,28004630,5040,5040,5040,5040,0
|
||||
20250224,134800,28004630,5040,5040,5040,5040,0
|
||||
20250224,134700,28004630,5040,5040,5040,5040,0
|
||||
20250224,134600,28004630,5040,5040,5040,5040,0
|
||||
20250224,134500,28004630,5040,5040,5040,5040,0
|
||||
20250224,134400,28004630,5040,5040,5040,5040,0
|
||||
20250224,134300,28004630,5040,5040,5040,5040,0
|
||||
20250224,134200,28004630,5040,5040,5040,5040,0
|
||||
20250224,134100,28004630,5040,5040,5040,5040,6
|
||||
20250224,134000,27974390,5020,5020,5020,5020,0
|
||||
20250224,133900,27974390,5020,5020,5020,5020,0
|
||||
20250224,133800,27974390,5020,5020,5020,5020,0
|
||||
20250224,133700,27974390,5020,5020,5020,5020,0
|
||||
20250224,133600,27974390,5020,5020,5020,5020,0
|
||||
20250224,133500,27974390,5020,5020,5020,5020,0
|
||||
20250224,133400,27974390,5020,5020,5020,5020,0
|
||||
20250224,133300,27974390,5020,5020,5020,5020,0
|
||||
20250224,133200,27974390,5020,5020,5020,5020,0
|
||||
20250224,133100,27974390,5020,5020,5020,5020,0
|
||||
20250224,133000,27974390,5020,5020,5020,5020,0
|
||||
20250224,132900,27974390,5020,5020,5020,5020,0
|
||||
20250224,132800,27974390,5020,5020,5020,5020,0
|
||||
20250224,132700,27974390,5020,5020,5020,5020,0
|
||||
20250224,132600,27974390,5020,5020,5020,5020,0
|
||||
20250224,132500,27974390,5020,5020,5020,5020,0
|
||||
20250224,132400,27974390,5020,5020,5020,5020,0
|
||||
20250224,132300,27974390,5020,5020,5020,5020,0
|
||||
20250224,132200,27974390,5020,5020,5020,5020,0
|
||||
20250224,132100,27974390,5020,5020,5020,5020,0
|
||||
20250224,132000,27974390,5020,5020,5020,5020,0
|
||||
20250224,131900,27974390,5020,5020,5020,5020,0
|
||||
20250224,131800,27974390,5020,5020,5020,5020,0
|
||||
20250224,131700,27974390,5020,5020,5020,5020,0
|
||||
20250224,131600,27974390,5020,5020,5020,5020,4
|
||||
20250224,131500,27954310,5020,5020,5020,5020,0
|
||||
20250224,131400,27954310,5020,5020,5020,5020,0
|
||||
20250224,131300,27954310,5020,5020,5020,5020,0
|
||||
20250224,131200,27954310,5020,5050,5050,5020,4
|
||||
20250224,131100,27934170,5050,5050,5050,5050,0
|
||||
20250224,131000,27934170,5050,5050,5050,5050,0
|
||||
20250224,130900,27934170,5050,5050,5050,5050,0
|
||||
20250224,130800,27934170,5050,5050,5050,5050,0
|
||||
20250224,130700,27934170,5050,5050,5050,5050,0
|
||||
20250224,130600,27934170,5050,5050,5050,5050,0
|
||||
20250224,130500,27934170,5050,5050,5050,5050,11
|
||||
20250224,130400,27878620,5000,5020,5020,5000,1311
|
||||
20250224,130300,21311250,5060,5050,5060,5010,1848
|
||||
20250224,130200,12023630,5060,5060,5060,5060,0
|
||||
20250224,130100,12023630,5060,5060,5060,5060,0
|
||||
20250224,130000,12023630,5060,5060,5060,5060,0
|
||||
20250224,125900,12023630,5060,5060,5060,5060,0
|
||||
20250224,125800,12023630,5060,5060,5060,5060,0
|
||||
20250224,125700,12023630,5060,5060,5060,5060,0
|
||||
20250224,125600,12023630,5060,5060,5060,5060,0
|
||||
20250224,125500,12023630,5060,5060,5060,5060,105
|
||||
20250224,125400,11492330,5060,5060,5060,5060,0
|
||||
20250224,125300,11492330,5060,5060,5060,5060,0
|
||||
20250224,125200,11492330,5060,5060,5060,5060,0
|
||||
20250224,125100,11492330,5060,5060,5060,5060,30
|
||||
20250224,125000,11340530,5070,5070,5070,5070,198
|
||||
20250224,124900,10336670,5060,5060,5060,5060,0
|
||||
20250224,124800,10336670,5060,5060,5060,5060,0
|
||||
20250224,124700,10336670,5060,5060,5060,5060,0
|
||||
20250224,124600,10336670,5060,5060,5060,5060,0
|
||||
20250224,124500,10336670,5060,5060,5060,5060,0
|
||||
20250224,124400,10336670,5060,5060,5060,5060,0
|
||||
20250224,124300,10336670,5060,5060,5060,5060,0
|
||||
20250224,124200,10336670,5060,5060,5060,5060,0
|
||||
20250224,124100,10336670,5060,5060,5060,5060,0
|
||||
20250224,124000,10336670,5060,5060,5060,5060,0
|
||||
20250224,123900,10336670,5060,5060,5060,5060,0
|
||||
20250224,123800,10336670,5060,5060,5060,5060,0
|
||||
20250224,123700,10336670,5060,5060,5060,5060,0
|
||||
20250224,123600,10336670,5060,5060,5060,5060,0
|
||||
20250224,123500,10336670,5060,5060,5060,5060,0
|
||||
20250224,123400,10336670,5060,5060,5060,5060,0
|
||||
20250224,123300,10336670,5060,5060,5060,5060,0
|
||||
20250224,123200,10336670,5060,5060,5060,5060,0
|
||||
20250224,123100,10336670,5060,5060,5060,5060,0
|
||||
20250224,123000,10336670,5060,5060,5060,5060,0
|
||||
20250224,122900,10336670,5060,5060,5060,5060,0
|
||||
20250224,122800,10336670,5060,5060,5060,5060,0
|
||||
20250224,122700,10336670,5060,5060,5060,5060,0
|
||||
20250224,122600,10336670,5060,5060,5060,5060,0
|
||||
20250224,122500,10336670,5060,5060,5060,5060,0
|
||||
20250224,122400,10336670,5060,5060,5060,5060,0
|
||||
20250224,122300,10336670,5060,5060,5060,5060,0
|
||||
20250224,122200,10336670,5060,5060,5060,5060,0
|
||||
20250224,122100,10336670,5060,5060,5060,5060,0
|
||||
20250224,122000,10336670,5060,5060,5060,5060,0
|
||||
20250224,121900,10336670,5060,5060,5060,5060,0
|
||||
20250224,121800,10336670,5060,5060,5060,5060,0
|
||||
20250224,121700,10336670,5060,5060,5060,5060,0
|
||||
20250224,121600,10336670,5060,5060,5060,5060,0
|
||||
20250224,121500,10336670,5060,5060,5060,5060,0
|
||||
20250224,121400,10336670,5060,5060,5060,5060,150
|
||||
20250224,121300,9577670,5060,5060,5060,5060,0
|
||||
20250224,121200,9577670,5060,5060,5060,5060,0
|
||||
20250224,121100,9577670,5060,5060,5060,5060,0
|
||||
20250224,121000,9577670,5060,5060,5060,5060,0
|
||||
20250224,120900,9577670,5060,5060,5060,5060,0
|
||||
20250224,120800,9577670,5060,5060,5060,5060,0
|
||||
20250224,120700,9577670,5060,5060,5060,5060,0
|
||||
20250224,120600,9577670,5060,5060,5060,5060,0
|
||||
20250224,120500,9577670,5060,5060,5060,5060,0
|
||||
20250224,120400,9577670,5060,5060,5060,5060,0
|
||||
20250224,120300,9577670,5060,5060,5060,5060,0
|
||||
20250224,120200,9577670,5060,5060,5060,5060,0
|
||||
20250224,120100,9577670,5060,5060,5060,5060,0
|
||||
20250224,120000,9577670,5060,5060,5060,5060,3
|
||||
20250224,115900,9562490,5060,5060,5060,5060,0
|
||||
20250224,115800,9562490,5060,5060,5060,5060,0
|
||||
20250224,115700,9562490,5060,5060,5060,5060,0
|
||||
20250224,115600,9562490,5060,5060,5060,5060,0
|
||||
20250224,115500,9562490,5060,5060,5060,5060,0
|
||||
20250224,115400,9562490,5060,5060,5060,5060,0
|
||||
20250224,115300,9562490,5060,5060,5060,5060,0
|
||||
20250224,115200,9562490,5060,5060,5060,5060,0
|
||||
20250224,115100,9562490,5060,5060,5060,5060,0
|
||||
20250224,115000,9562490,5060,5060,5060,5060,0
|
||||
20250224,114900,9562490,5060,5060,5060,5060,0
|
||||
20250224,114800,9562490,5060,5060,5060,5060,0
|
||||
20250224,114700,9562490,5060,5060,5060,5060,0
|
||||
20250224,114600,9562490,5060,5060,5060,5060,0
|
||||
20250224,114500,9562490,5060,5060,5060,5060,0
|
||||
20250224,114400,9562490,5060,5060,5060,5060,0
|
||||
20250224,114300,9562490,5060,5060,5060,5060,0
|
||||
20250224,114200,9562490,5060,5060,5060,5060,0
|
||||
20250224,114100,9562490,5060,5060,5060,5060,0
|
||||
20250224,114000,9562490,5060,5060,5060,5060,0
|
||||
20250224,113900,9562490,5060,5060,5060,5060,0
|
||||
20250224,113800,9562490,5060,5060,5060,5060,0
|
||||
20250224,113700,9562490,5060,5060,5060,5060,0
|
||||
20250224,113600,9562490,5060,5060,5060,5060,0
|
||||
20250224,113500,9562490,5060,5060,5060,5060,0
|
||||
20250224,113400,9562490,5060,5060,5060,5060,0
|
||||
20250224,113300,9562490,5060,5060,5060,5060,0
|
||||
20250224,113200,9562490,5060,5060,5060,5060,0
|
||||
20250224,113100,9562490,5060,5060,5060,5060,0
|
||||
20250224,113000,9562490,5060,5060,5060,5060,0
|
||||
20250224,112900,9562490,5060,5060,5060,5060,74
|
||||
20250224,112800,9188050,5050,5060,5060,5050,166
|
||||
20250224,112700,8348490,5070,5070,5070,5070,0
|
||||
20250224,112600,8348490,5070,5070,5070,5070,0
|
||||
20250224,112500,8348490,5070,5070,5070,5070,0
|
||||
20250224,112400,8348490,5070,5070,5070,5070,0
|
||||
20250224,112300,8348490,5070,5070,5070,5070,0
|
||||
20250224,112200,8348490,5070,5070,5070,5070,0
|
||||
20250224,112100,8348490,5070,5070,5070,5070,0
|
||||
20250224,112000,8348490,5070,5070,5070,5070,0
|
||||
20250224,111900,8348490,5070,5070,5070,5070,0
|
||||
20250224,111800,8348490,5070,5070,5070,5070,0
|
||||
20250224,111700,8348490,5070,5070,5070,5070,0
|
||||
20250224,111600,8348490,5070,5070,5070,5070,0
|
||||
20250224,111500,8348490,5070,5070,5070,5070,0
|
||||
20250224,111400,8348490,5070,5070,5070,5070,0
|
||||
20250224,111300,8348490,5070,5070,5070,5070,0
|
||||
20250224,111200,8348490,5070,5070,5070,5070,0
|
||||
20250224,111100,8348490,5070,5070,5070,5070,0
|
||||
20250224,111000,8348490,5070,5070,5070,5070,0
|
||||
20250224,110900,8348490,5070,5070,5070,5070,0
|
||||
20250224,110800,8348490,5070,5070,5070,5070,0
|
||||
20250224,110700,8348490,5070,5070,5070,5070,0
|
||||
20250224,110600,8348490,5070,5070,5070,5070,0
|
||||
20250224,110500,8348490,5070,5070,5070,5070,0
|
||||
20250224,110400,8348490,5070,5070,5070,5070,0
|
||||
20250224,110300,8348490,5070,5070,5070,5070,0
|
||||
20250224,110200,8348490,5070,5070,5070,5070,0
|
||||
20250224,110100,8348490,5070,5070,5070,5070,0
|
||||
20250224,110000,8348490,5070,5070,5070,5070,0
|
||||
20250224,105900,8348490,5070,5070,5070,5070,0
|
||||
20250224,105800,8348490,5070,5070,5070,5070,0
|
||||
20250224,105700,8348490,5070,5070,5070,5070,0
|
||||
20250224,105600,8348490,5070,5070,5070,5070,0
|
||||
20250224,105500,8348490,5070,5070,5070,5070,0
|
||||
20250224,105400,8348490,5070,5070,5070,5070,0
|
||||
20250224,105300,8348490,5070,5070,5070,5070,0
|
||||
20250224,105200,8348490,5070,5070,5070,5070,1
|
||||
20250224,105100,8343420,5070,5070,5070,5070,0
|
||||
20250224,105000,8343420,5070,5070,5070,5070,0
|
||||
20250224,104900,8343420,5070,5070,5070,5070,0
|
||||
20250224,104800,8343420,5070,5070,5070,5070,0
|
||||
20250224,104700,8343420,5070,5070,5070,5070,0
|
||||
20250224,104600,8343420,5070,5070,5070,5070,0
|
||||
20250224,104500,8343420,5070,5070,5070,5070,0
|
||||
20250224,104400,8343420,5070,5070,5070,5070,0
|
||||
20250224,104300,8343420,5070,5070,5070,5070,0
|
||||
20250224,104200,8343420,5070,5070,5070,5070,0
|
||||
20250224,104100,8343420,5070,5070,5070,5070,0
|
||||
20250224,104000,8343420,5070,5070,5070,5070,0
|
||||
20250224,103900,8343420,5070,5070,5070,5070,0
|
||||
20250224,103800,8343420,5070,5070,5070,5070,0
|
||||
20250224,103700,8343420,5070,5070,5070,5070,0
|
||||
20250224,103600,8343420,5070,5070,5070,5070,0
|
||||
20250224,103500,8343420,5070,5070,5070,5070,0
|
||||
20250224,103400,8343420,5070,5070,5070,5070,0
|
||||
20250224,103300,8343420,5070,5070,5070,5070,0
|
||||
20250224,103200,8343420,5070,5070,5070,5070,0
|
||||
20250224,103100,8343420,5070,5070,5070,5070,0
|
||||
20250224,103000,8343420,5070,5070,5070,5070,0
|
||||
20250224,102900,8343420,5070,5070,5070,5070,0
|
||||
20250224,102800,8343420,5070,5070,5070,5070,0
|
||||
20250224,102700,8343420,5070,5070,5070,5070,0
|
||||
20250224,102600,8343420,5070,5070,5070,5070,0
|
||||
20250224,102500,8343420,5070,5070,5070,5070,0
|
||||
20250224,102400,8343420,5070,5070,5070,5070,0
|
||||
20250224,102300,8343420,5070,5070,5070,5070,0
|
||||
20250224,102200,8343420,5070,5070,5070,5070,0
|
||||
20250224,102100,8343420,5070,5070,5070,5070,0
|
||||
20250224,102000,8343420,5070,5070,5070,5070,0
|
||||
20250224,101900,8343420,5070,5070,5070,5070,0
|
||||
20250224,101800,8343420,5070,5070,5070,5070,0
|
||||
20250224,101700,8343420,5070,5070,5070,5070,0
|
||||
20250224,101600,8343420,5070,5070,5070,5070,0
|
||||
20250224,101500,8343420,5070,5070,5070,5070,0
|
||||
20250224,101400,8343420,5070,5070,5070,5070,0
|
||||
20250224,101300,8343420,5070,5070,5070,5070,0
|
||||
20250224,101200,8343420,5070,5070,5070,5070,0
|
||||
20250224,101100,8343420,5070,5070,5070,5070,0
|
||||
20250224,101000,8343420,5070,5070,5070,5070,0
|
||||
20250224,100900,8343420,5070,5070,5070,5070,0
|
||||
20250224,100800,8343420,5070,5070,5070,5070,0
|
||||
20250224,100700,8343420,5070,5070,5070,5070,0
|
||||
20250224,100600,8343420,5070,5070,5070,5070,0
|
||||
20250224,100500,8343420,5070,5070,5070,5070,0
|
||||
20250224,100400,8343420,5070,5070,5070,5070,0
|
||||
20250224,100300,8343420,5070,5070,5070,5070,0
|
||||
20250224,100200,8343420,5070,5070,5070,5070,0
|
||||
20250224,100100,8343420,5070,5070,5070,5070,0
|
||||
20250224,100000,8343420,5070,5070,5070,5070,0
|
||||
20250224,095900,8343420,5070,5070,5070,5070,0
|
||||
20250224,095800,8343420,5070,5070,5070,5070,0
|
||||
20250224,095700,8343420,5070,5070,5070,5070,0
|
||||
20250224,095600,8343420,5070,5070,5070,5070,0
|
||||
20250224,095500,8343420,5070,5070,5070,5070,0
|
||||
20250224,095400,8343420,5070,5070,5070,5070,0
|
||||
20250224,095300,8343420,5070,5070,5070,5070,0
|
||||
20250224,095200,8343420,5070,5070,5070,5070,1
|
||||
20250224,095100,8338350,5070,5070,5070,5070,3
|
||||
20250224,095000,8323140,5060,5060,5060,5060,0
|
||||
20250224,094900,8323140,5060,5060,5060,5060,0
|
||||
20250224,094800,8323140,5060,5060,5060,5060,0
|
||||
20250224,094700,8323140,5060,5060,5060,5060,1
|
||||
20250224,094600,8318080,5070,5070,5070,5070,3
|
||||
20250224,094500,8302870,5060,5060,5060,5060,0
|
||||
20250224,094400,8302870,5060,5060,5060,5060,0
|
||||
20250224,094300,8302870,5060,5060,5060,5060,0
|
||||
20250224,094200,8302870,5060,5060,5060,5060,0
|
||||
20250224,094100,8302870,5060,5060,5060,5060,2
|
||||
20250224,094000,8292750,5070,5070,5070,5070,25
|
||||
20250224,093900,8166000,5040,5040,5040,5040,0
|
||||
20250224,093800,8166000,5040,5040,5040,5040,0
|
||||
20250224,093700,8166000,5040,5040,5040,5040,0
|
||||
20250224,093600,8166000,5040,5040,5040,5040,0
|
||||
20250224,093500,8166000,5040,5040,5040,5040,0
|
||||
20250224,093400,8166000,5040,5040,5040,5040,0
|
||||
20250224,093300,8166000,5040,5040,5040,5040,0
|
||||
20250224,093200,8166000,5040,5040,5040,5040,0
|
||||
20250224,093100,8166000,5040,5040,5040,5040,0
|
||||
20250224,093000,8166000,5040,5040,5040,5040,0
|
||||
20250224,092900,8166000,5040,5040,5040,5040,0
|
||||
20250224,092800,8166000,5040,5040,5040,5040,0
|
||||
20250224,092700,8166000,5040,5040,5040,5040,200
|
||||
20250224,092600,7158000,5030,5030,5030,5030,130
|
||||
20250224,092500,6504100,5040,5060,5060,5040,160
|
||||
20250224,092400,5696700,5030,5030,5030,5030,0
|
||||
20250224,092300,5696700,5030,5030,5030,5030,0
|
||||
20250224,092200,5696700,5030,5030,5030,5030,0
|
||||
20250224,092100,5696700,5030,5030,5030,5030,0
|
||||
20250224,092000,5696700,5030,5030,5030,5030,0
|
||||
20250224,091900,5696700,5030,5030,5030,5030,0
|
||||
20250224,091800,5696700,5030,5030,5030,5030,0
|
||||
20250224,091700,5696700,5030,5050,5050,5030,200
|
||||
20250224,091600,4688770,5060,5060,5060,5060,20
|
||||
20250224,091500,4587570,5050,5050,5050,5050,10
|
||||
20250224,091400,4537070,5040,5040,5040,5040,50
|
||||
20250224,091300,4285070,5050,5050,5050,5050,0
|
||||
20250224,091200,4285070,5050,5050,5050,5050,0
|
||||
20250224,091100,4285070,5050,5070,5070,5050,79
|
||||
20250224,091000,3884740,5070,5070,5070,5070,0
|
||||
20250224,090900,3884740,5070,5070,5070,5070,0
|
||||
20250224,090800,3884740,5070,5070,5070,5070,0
|
||||
20250224,090700,3884740,5070,5070,5070,5070,0
|
||||
20250224,090600,3884740,5070,5070,5070,5070,0
|
||||
20250224,090500,3884740,5070,5070,5070,5070,350
|
||||
20250224,090400,2110240,5070,5070,5070,5070,0
|
||||
20250224,090300,2110240,5070,5070,5070,5070,1
|
||||
20250224,090200,2105170,5050,5050,5050,5050,0
|
||||
20250224,090100,2105170,5050,5050,5050,5050,353
|
||||
20250224,090000,322520,5050,5010,5050,5010,64
|
||||
|
Reference in New Issue
Block a user